{"ticker": {"uuid": "fc8cf22e-f083-43c7-ad70-e0c84816286d", "symbol": "3306", "name": "JNBY Design Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3306 fell 8.82%, moving from 21.04 to 19.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.459999, "close": 19.18, "volume": 5464478}, "trend_line": 20.124255, "activity_lines": {"activity_5": 20.064, "activity_10": 20.716, "activity_20": 20.859924, "activity_30": 20.562887}, "trend_signal": 0, "fair_value": 13.569242, "relative_strength": 4.211854, "rate_of_change": 0.4184548258654651, "market_dynamics": -0.821139, "expectation": {"probability": 61.745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.103125, "high": 6.155674, "low": 5.757807, "close": 5.960494, "volume": 645450}, "trend_line": 6.642189, "activity_lines": {"activity_5": 5.979011, "activity_10": 6.10449, "activity_20": 6.412877, "activity_30": 6.592943}, "trend_signal": 0, "fair_value": 6.538001, "relative_strength": -0.70928, "rate_of_change": 0.48075693954792154, "market_dynamics": -1.075019, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.840382, "high": 6.493485, "low": 5.840382, "close": 6.380882, "volume": 1166000}, "trend_line": 6.670081, "activity_lines": {"activity_5": 6.110632, "activity_10": 6.134245, "activity_20": 6.37741, "activity_30": 6.576084}, "trend_signal": 0, "fair_value": 6.553425, "relative_strength": 2.650031, "rate_of_change": 0.41992180589862144, "market_dynamics": -1.006601, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.388388, "high": 6.531019, "low": 6.230742, "close": 6.373374, "volume": 822400}, "trend_line": 6.703528, "activity_lines": {"activity_5": 6.214728, "activity_10": 6.162089, "activity_20": 6.346573, "activity_30": 6.556942}, "trend_signal": 0, "fair_value": 6.567297, "relative_strength": 8.382016, "rate_of_change": 0.5014481833129264, "market_dynamics": -0.851809, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.373374, "high": 6.493485, "low": 6.215728, "close": 6.373374, "volume": 724000}, "trend_line": 6.704563, "activity_lines": {"activity_5": 6.299807, "activity_10": 6.195938, "activity_20": 6.323606, "activity_30": 6.535642}, "trend_signal": 0, "fair_value": 6.58076, "relative_strength": 7.79948, "rate_of_change": 0.015439631191215985, "market_dynamics": -0.733596, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.343347, "high": 6.463458, "low": 6.148167, "close": 6.358361, "volume": 397500}, "trend_line": 6.71066, "activity_lines": {"activity_5": 6.341845, "activity_10": 6.227604, "activity_20": 6.305903, "activity_30": 6.513306}, "trend_signal": 0, "fair_value": 6.594161, "relative_strength": 10.18911, "rate_of_change": 0.09093806710444177, "market_dynamics": -0.466063, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35836, "high": 6.681158, "low": 6.103125, "close": 6.45595, "volume": 625000}, "trend_line": 6.712028, "activity_lines": {"activity_5": 6.397396, "activity_10": 6.279197, "activity_20": 6.303776, "activity_30": 6.496873}, "trend_signal": 0, "fair_value": 6.610612, "relative_strength": 5.421672, "rate_of_change": 0.020385476242281056, "market_dynamics": -0.355808, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.493485, "high": 6.928886, "low": 6.463457, "close": 6.673651, "volume": 941771}, "trend_line": 6.715089, "activity_lines": {"activity_5": 6.492484, "activity_10": 6.367642, "activity_20": 6.326679, "activity_30": 6.494397}, "trend_signal": 0, "fair_value": 6.627093, "relative_strength": 10.287448, "rate_of_change": 0.045604696523908396, "market_dynamics": -0.106733, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.718692, "high": 6.988942, "low": 6.500992, "close": 6.756228, "volume": 985000}, "trend_line": 6.714614, "activity_lines": {"activity_5": 6.595579, "activity_10": 6.458953, "activity_20": 6.360223, "activity_30": 6.497051}, "trend_signal": 0, "fair_value": 6.643932, "relative_strength": 6.300088, "rate_of_change": -0.0070736218090300985, "market_dynamics": 0.15394, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.673651, "high": 6.906366, "low": 6.643624, "close": 6.643624, "volume": 407000}, "trend_line": 6.71232, "activity_lines": {"activity_5": 6.635616, "activity_10": 6.517644, "activity_20": 6.38356, "activity_30": 6.492471}, "trend_signal": 0, "fair_value": 6.661143, "relative_strength": 5.930642, "rate_of_change": -0.03416428703124287, "market_dynamics": 0.289793, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.696172, "high": 6.861324, "low": 6.33584, "close": 6.410909, "volume": 316000}, "trend_line": 6.686063, "activity_lines": {"activity_5": 6.580065, "activity_10": 6.518736, "activity_20": 6.3871, "activity_30": 6.473025}, "trend_signal": 0, "fair_value": 6.675563, "relative_strength": 4.165943, "rate_of_change": -0.39117622520976647, "market_dynamics": 0.307395, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.448443, "high": 6.470964, "low": 5.802849, "close": 5.832876, "volume": 1015500}, "trend_line": 6.644166, "activity_lines": {"activity_5": 6.328333, "activity_10": 6.408589, "activity_20": 6.337198, "activity_30": 6.417981}, "trend_signal": 0, "fair_value": 6.685356, "relative_strength": 0.215994, "rate_of_change": -0.6266318459757203, "market_dynamics": 0.183143, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.802848, "high": 6.110633, "low": 5.630189, "close": 5.937973, "volume": 848900}, "trend_line": 6.591984, "activity_lines": {"activity_5": 6.153171, "activity_10": 6.319871, "activity_20": 6.300665, "activity_30": 6.37242}, "trend_signal": 0, "fair_value": 6.696711, "relative_strength": 0.7065, "rate_of_change": -0.7853807385306173, "market_dynamics": -0.011002, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.050577, "high": 6.170688, "low": 5.94548, "close": 6.073098, "volume": 885100}, "trend_line": 6.526891, "activity_lines": {"activity_5": 6.072097, "activity_10": 6.263773, "activity_20": 6.278966, "activity_30": 6.338944}, "trend_signal": 0, "fair_value": 6.710025, "relative_strength": 1.426693, "rate_of_change": -0.9874568870312803, "market_dynamics": -0.054052, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.080605, "high": 6.365867, "low": 6.035563, "close": 6.223236, "volume": 940300}, "trend_line": 6.475026, "activity_lines": {"activity_5": 6.08661, "activity_10": 6.240434, "activity_20": 6.274569, "activity_30": 6.319353}, "trend_signal": 0, "fair_value": 6.724473, "relative_strength": 4.824259, "rate_of_change": -0.7946356082857868, "market_dynamics": -0.024851, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.470965, "high": 7.334261, "low": 6.470965, "close": 6.913872, "volume": 4606200}, "trend_line": 6.44957, "activity_lines": {"activity_5": 6.359361, "activity_10": 6.345394, "activity_20": 6.336805, "activity_30": 6.347666}, "trend_signal": 0, "fair_value": 6.742801, "relative_strength": 16.244776, "rate_of_change": -0.3931412785060654, "market_dynamics": 0.34011, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9439, "high": 8.152514, "low": 6.9439, "close": 7.657057, "volume": 3825394}, "trend_line": 6.459529, "activity_lines": {"activity_5": 6.84631, "activity_10": 6.575379, "activity_20": 6.467747, "activity_30": 6.425568}, "trend_signal": 0, "fair_value": 6.76661, "relative_strength": 28.676525, "rate_of_change": 0.15441339500153148, "market_dynamics": 0.801677, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.74714, "high": 7.957335, "low": 7.506919, "close": 7.62703, "volume": 1812000}, "trend_line": 6.471873, "activity_lines": {"activity_5": 7.201638, "activity_10": 6.778065, "activity_20": 6.589395, "activity_30": 6.500891}, "trend_signal": 1, "fair_value": 6.789953, "relative_strength": 28.955634, "rate_of_change": 0.19109752429318883, "market_dynamics": 1.194684, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.506919, "high": 7.867251, "low": 7.506919, "close": 7.777168, "volume": 1451500}, "trend_line": 6.502285, "activity_lines": {"activity_5": 7.494407, "activity_10": 6.990716, "activity_20": 6.71762, "activity_30": 6.585103}, "trend_signal": 1, "fair_value": 6.812278, "relative_strength": 32.614695, "rate_of_change": 0.4699103335309456, "market_dynamics": 1.552688, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.807196, "high": 8.197555, "low": 7.74714, "close": 8.077444, "volume": 2607499}, "trend_line": 6.533514, "activity_lines": {"activity_5": 7.773665, "activity_10": 7.2394, "activity_20": 6.8664, "activity_30": 6.686727}, "trend_signal": 1, "fair_value": 6.83482, "relative_strength": 33.892377, "rate_of_change": 0.4802773178967181, "market_dynamics": 1.667773, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.882264, "high": 8.092458, "low": 7.597002, "close": 7.807195, "volume": 2304400}, "trend_line": 6.568796, "activity_lines": {"activity_5": 7.839225, "activity_10": 7.412877, "activity_20": 6.978611, "activity_30": 6.7689}, "trend_signal": 1, "fair_value": 6.85275, "relative_strength": 32.972718, "rate_of_change": 0.5400156791582537, "market_dynamics": 1.638197, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.807195, "high": 7.94232, "low": 7.657057, "close": 7.837223, "volume": 2114545}, "trend_line": 6.612094, "activity_lines": {"activity_5": 7.85524, "activity_10": 7.566428, "activity_20": 7.085423, "activity_30": 6.850734}, "trend_signal": 1, "fair_value": 6.87233, "relative_strength": 30.670589, "rate_of_change": 0.6591466685827975, "market_dynamics": 1.547846, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.845245, "high": 8.262376, "low": 7.604594, "close": 8.166114, "volume": 1693500}, "trend_line": 6.672603, "activity_lines": {"activity_5": 7.968874, "activity_10": 7.743334, "activity_20": 7.214622, "activity_30": 6.950993}, "trend_signal": 1, "fair_value": 6.890045, "relative_strength": 32.898271, "rate_of_change": 0.9151261309957134, "market_dynamics": 1.480068, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.230288, "high": 8.230288, "low": 7.789093, "close": 7.797115, "volume": 782000}, "trend_line": 6.709051, "activity_lines": {"activity_5": 7.923569, "activity_10": 7.812638, "activity_20": 7.300177, "activity_30": 7.023542}, "trend_signal": 1, "fair_value": 6.905359, "relative_strength": 29.120062, "rate_of_change": 0.5462336062852838, "market_dynamics": 1.192966, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.789094, "high": 8.182157, "low": 7.789094, "close": 7.869311, "volume": 1235500}, "trend_line": 6.757915, "activity_lines": {"activity_5": 7.901, "activity_10": 7.863723, "activity_20": 7.385828, "activity_30": 7.098398}, "trend_signal": 1, "fair_value": 6.921281, "relative_strength": 27.445638, "rate_of_change": 0.7283295357271844, "market_dynamics": 1.00767, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.885354, "high": 8.005679, "low": 7.789093, "close": 7.981615, "volume": 919000}, "trend_line": 6.808019, "activity_lines": {"activity_5": 7.929741, "activity_10": 7.905298, "activity_20": 7.475051, "activity_30": 7.177346}, "trend_signal": 1, "fair_value": 6.939782, "relative_strength": 27.457543, "rate_of_change": 0.7414121071365969, "market_dynamics": 0.937861, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.95755, "high": 8.166115, "low": 7.636681, "close": 7.676789, "volume": 2883500}, "trend_line": 6.853719, "activity_lines": {"activity_5": 7.845245, "activity_10": 7.872036, "activity_20": 7.527514, "activity_30": 7.233396}, "trend_signal": 1, "fair_value": 6.957349, "relative_strength": 27.102023, "rate_of_change": 0.6712672217865443, "market_dynamics": 0.818084, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.67679, "high": 7.877333, "low": 7.347898, "close": 7.596571, "volume": 3482000}, "trend_line": 6.906753, "activity_lines": {"activity_5": 7.744706, "activity_10": 7.823831, "activity_20": 7.566523, "activity_30": 7.281322}, "trend_signal": 1, "fair_value": 6.975168, "relative_strength": 28.526655, "rate_of_change": 0.7737988674470058, "market_dynamics": 0.794121, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.468225, "high": 8.021723, "low": 7.371964, "close": 7.797115, "volume": 1647000}, "trend_line": 6.96372, "activity_lines": {"activity_5": 7.748984, "activity_10": 7.812642, "activity_20": 7.620236, "activity_30": 7.338764}, "trend_signal": 1, "fair_value": 6.994163, "relative_strength": 27.41209, "rate_of_change": 0.8248014660434535, "market_dynamics": 0.615738, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.941506, "high": 8.069854, "low": 7.757007, "close": 7.837224, "volume": 1479500}, "trend_line": 7.031532, "activity_lines": {"activity_5": 7.766632, "activity_10": 7.808383, "activity_20": 7.672813, "activity_30": 7.395119}, "trend_signal": 1, "fair_value": 7.013853, "relative_strength": 30.617873, "rate_of_change": 0.9737898709310537, "market_dynamics": 0.297875, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.837223, "high": 8.42281, "low": 7.837223, "close": 8.42281, "volume": 1858950}, "trend_line": 7.109856, "activity_lines": {"activity_5": 7.981615, "activity_10": 7.914961, "activity_20": 7.775476, "activity_30": 7.484879}, "trend_signal": 1, "fair_value": 7.035, "relative_strength": 33.494382, "rate_of_change": 1.113896658651335, "market_dynamics": 0.118398, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.42281, "high": 8.535114, "low": 8.037767, "close": 8.42281, "volume": 2238873}, "trend_line": 7.191933, "activity_lines": {"activity_5": 8.167184, "activity_10": 8.010347, "activity_20": 7.868559, "activity_30": 7.569586}, "trend_signal": 1, "fair_value": 7.056913, "relative_strength": 36.285674, "rate_of_change": 1.1544115661414234, "market_dynamics": 0.053602, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.182157, "high": 8.278418, "low": 7.941505, "close": 8.262375, "volume": 3334000}, "trend_line": 7.25465, "activity_lines": {"activity_5": 8.249541, "activity_10": 8.065916, "activity_20": 7.934029, "activity_30": 7.638647}, "trend_signal": 1, "fair_value": 7.077468, "relative_strength": 34.851148, "rate_of_change": 0.8720464998770168, "market_dynamics": 0.088321, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.214244, "high": 8.47094, "low": 8.037768, "close": 8.101941, "volume": 2612500}, "trend_line": 7.312269, "activity_lines": {"activity_5": 8.234032, "activity_10": 8.090564, "activity_20": 7.973151, "activity_30": 7.693311}, "trend_signal": 1, "fair_value": 7.095319, "relative_strength": 38.846809, "rate_of_change": 0.7942354214193638, "market_dynamics": 0.12116, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.117984, "high": 8.278418, "low": 7.708877, "close": 8.182158, "volume": 3361882}, "trend_line": 7.372561, "activity_lines": {"activity_5": 8.224941, "activity_10": 8.124256, "activity_20": 8.010252, "activity_30": 7.749433}, "trend_signal": 1, "fair_value": 7.114923, "relative_strength": 33.338992, "rate_of_change": 0.8245320296613878, "market_dynamics": 0.130743, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.166114, "high": 8.663461, "low": 7.757006, "close": 8.342591, "volume": 2666500}, "trend_line": 7.438702, "activity_lines": {"activity_5": 8.246331, "activity_10": 8.181428, "activity_20": 8.053304, "activity_30": 7.812015}, "trend_signal": 1, "fair_value": 7.133223, "relative_strength": 38.464957, "rate_of_change": 0.8971238081312586, "market_dynamics": 0.106531, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.374679, "high": 8.535114, "low": 8.214244, "close": 8.486984, "volume": 1093243}, "trend_line": 7.506404, "activity_lines": {"activity_5": 8.321201, "activity_10": 8.258291, "activity_20": 8.103304, "activity_30": 7.879646}, "trend_signal": 1, "fair_value": 7.149933, "relative_strength": 37.781867, "rate_of_change": 0.9101319020441968, "market_dynamics": 0.030335, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.406766, "high": 8.663462, "low": 8.214245, "close": 8.663462, "volume": 814500}, "trend_line": 7.572731, "activity_lines": {"activity_5": 8.450618, "activity_10": 8.35251, "activity_20": 8.166159, "activity_30": 7.954295}, "trend_signal": 1, "fair_value": 7.166461, "relative_strength": 34.483797, "rate_of_change": 0.8836055187011017, "market_dynamics": 0.175257, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.711591, "high": 9.513763, "low": 8.61533, "close": 9.44959, "volume": 2863344}, "trend_line": 7.662509, "activity_lines": {"activity_5": 8.815339, "activity_10": 8.570264, "activity_20": 8.298949, "activity_30": 8.075383}, "trend_signal": 1, "fair_value": 7.183728, "relative_strength": 41.937002, "rate_of_change": 1.1855432340063303, "market_dynamics": 0.469969, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.513763, "high": 12.433671, "low": 9.369373, "close": 11.663586, "volume": 17830665}, "trend_line": 7.829841, "activity_lines": {"activity_5": 9.828216, "activity_10": 9.160517, "activity_20": 8.634631, "activity_30": 8.333517}, "trend_signal": 1, "fair_value": 7.212051, "relative_strength": 73.693646, "rate_of_change": 2.183775575337008, "market_dynamics": 0.888574, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.743803, "high": 11.807977, "low": 11.35876, "close": 11.503152, "volume": 5316570}, "trend_line": 7.999583, "activity_lines": {"activity_5": 10.555519, "activity_10": 9.652029, "activity_20": 8.937957, "activity_30": 8.570505}, "trend_signal": 1, "fair_value": 7.237961, "relative_strength": 70.950055, "rate_of_change": 2.167885656937354, "market_dynamics": 1.331484, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.503152, "high": 12.176977, "low": 11.390846, "close": 11.807976, "volume": 5836478}, "trend_line": 8.198753, "activity_lines": {"activity_5": 11.173726, "activity_10": 10.142959, "activity_20": 9.252714, "activity_30": 8.816207}, "trend_signal": 1, "fair_value": 7.260357, "relative_strength": 68.93609, "rate_of_change": 2.4897547784678227, "market_dynamics": 1.647649, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.01654, "high": 12.176977, "low": 11.45502, "close": 11.87215, "volume": 4605500}, "trend_line": 8.396559, "activity_lines": {"activity_5": 11.591925, "activity_10": 10.584008, "activity_20": 9.554675, "activity_30": 9.053201}, "trend_signal": 1, "fair_value": 7.286664, "relative_strength": 69.170909, "rate_of_change": 2.4126351897660525, "market_dynamics": 1.703539, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.87215, "high": 12.144888, "low": 11.711715, "close": 11.791933, "volume": 2258465}, "trend_line": 8.587187, "activity_lines": {"activity_5": 11.769472, "activity_10": 10.944839, "activity_20": 9.831348, "activity_30": 9.272257}, "trend_signal": 1, "fair_value": 7.312819, "relative_strength": 64.680274, "rate_of_change": 2.270310969052921, "market_dynamics": 1.555258, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.791933, "high": 12.176977, "low": 11.663586, "close": 12.016541, "volume": 2405000}, "trend_line": 8.780297, "activity_lines": {"activity_5": 11.865733, "activity_10": 11.279418, "activity_20": 10.110389, "activity_30": 9.493506}, "trend_signal": 1, "fair_value": 7.337414, "relative_strength": 63.043875, "rate_of_change": 2.248815590018, "market_dynamics": 1.426099, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.936324, "high": 12.747683, "low": 11.743803, "close": 12.594507, "volume": 5141300}, "trend_line": 8.969651, "activity_lines": {"activity_5": 12.131118, "activity_10": 11.649365, "activity_20": 10.424726, "activity_30": 9.739584}, "trend_signal": 1, "fair_value": 7.364513, "relative_strength": 67.79532, "rate_of_change": 2.156578530316248, "market_dynamics": 1.345565, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.509409, "high": 12.594508, "low": 11.318037, "close": 11.437174, "volume": 3506500}, "trend_line": 9.095655, "activity_lines": {"activity_5": 11.937969, "activity_10": 11.731581, "activity_20": 10.606875, "activity_30": 9.898779}, "trend_signal": 1, "fair_value": 7.382168, "relative_strength": 54.494439, "rate_of_change": 1.404781523829634, "market_dynamics": 1.10318, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.573331, "high": 12.169017, "low": 11.079763, "close": 11.675449, "volume": 3274500}, "trend_line": 9.230602, "activity_lines": {"activity_5": 11.848965, "activity_10": 11.803479, "activity_20": 10.79381, "activity_30": 10.065217}, "trend_signal": 1, "fair_value": 7.40075, "relative_strength": 42.93969, "rate_of_change": 1.4836424644514175, "market_dynamics": 0.923172, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.65843, "high": 12.322193, "low": 11.403136, "close": 12.322193, "volume": 3253370}, "trend_line": 9.382103, "activity_lines": {"activity_5": 11.988656, "activity_10": 11.938204, "activity_20": 11.022916, "activity_30": 10.264675}, "trend_signal": 1, "fair_value": 7.425654, "relative_strength": 42.042998, "rate_of_change": 1.6412905680474734, "market_dynamics": 0.788428, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.339213, "high": 12.849802, "low": 12.01584, "close": 12.424311, "volume": 3366029}, "trend_line": 9.526999, "activity_lines": {"activity_5": 12.127035, "activity_10": 12.039267, "activity_20": 11.2402, "activity_30": 10.460946}, "trend_signal": 1, "fair_value": 7.453838, "relative_strength": 37.568952, "rate_of_change": 1.544387223205706, "market_dynamics": 0.58026, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.424312, "high": 12.764704, "low": 12.083919, "close": 12.373253, "volume": 2273870}, "trend_line": 9.679201, "activity_lines": {"activity_5": 12.221211, "activity_10": 12.117215, "activity_20": 11.430778, "activity_30": 10.644575}, "trend_signal": 1, "fair_value": 7.477268, "relative_strength": 31.176372, "rate_of_change": 1.5975859764444273, "market_dynamics": 0.494175, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.305174, "high": 12.662586, "low": 11.879684, "close": 12.032861, "volume": 3253950}, "trend_line": 9.819055, "activity_lines": {"activity_5": 12.216672, "activity_10": 12.117454, "activity_20": 11.570126, "activity_30": 10.796424}, "trend_signal": 1, "fair_value": 7.500017, "relative_strength": 32.266181, "rate_of_change": 1.4448919905682265, "market_dynamics": 0.333471, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0669, "high": 12.543447, "low": 11.879684, "close": 12.424311, "volume": 2728450}, "trend_line": 9.960995, "activity_lines": {"activity_5": 12.302905, "activity_10": 12.184776, "activity_20": 11.729564, "activity_30": 10.964505}, "trend_signal": 1, "fair_value": 7.523325, "relative_strength": 38.568539, "rate_of_change": 1.4455566243391034, "market_dynamics": 0.125806, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.254115, "high": 13.411448, "low": 12.254115, "close": 13.156154, "volume": 5570000}, "trend_line": 10.13963, "activity_lines": {"activity_5": 12.583161, "activity_10": 12.375122, "activity_20": 11.938883, "activity_30": 11.170645}, "trend_signal": 1, "fair_value": 7.558225, "relative_strength": 42.180887, "rate_of_change": 1.7933449419460592, "market_dynamics": 0.063976, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.156155, "high": 13.156155, "low": 12.475371, "close": 12.968939, "volume": 3473748}, "trend_line": 10.309618, "activity_lines": {"activity_5": 12.745415, "activity_10": 12.506624, "activity_20": 12.106304, "activity_30": 11.353181}, "trend_signal": 1, "fair_value": 7.589375, "relative_strength": 41.297604, "rate_of_change": 1.6764714294308571, "market_dynamics": -0.027689, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.985959, "high": 13.905016, "low": 12.849802, "close": 13.207212, "volume": 5226500}, "trend_line": 10.483804, "activity_lines": {"activity_5": 12.950784, "activity_10": 12.664133, "activity_20": 12.273624, "activity_30": 11.540122}, "trend_signal": 1, "fair_value": 7.620777, "relative_strength": 41.105113, "rate_of_change": 1.6895485361339173, "market_dynamics": 0.075093, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.207213, "high": 13.411449, "low": 12.611527, "close": 12.951919, "volume": 3079646}, "trend_line": 10.659642, "activity_lines": {"activity_5": 13.015459, "activity_10": 12.764084, "activity_20": 12.393465, "activity_30": 11.699356}, "trend_signal": 1, "fair_value": 7.652193, "relative_strength": 38.772316, "rate_of_change": 1.6772347136592844, "market_dynamics": 0.059313, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.985959, "high": 13.275292, "low": 12.747684, "close": 12.90086, "volume": 2661600}, "trend_line": 10.836451, "activity_lines": {"activity_5": 13.001843, "activity_10": 12.827212, "activity_20": 12.487182, "activity_30": 11.84395}, "trend_signal": 1, "fair_value": 7.685756, "relative_strength": 35.720408, "rate_of_change": 1.6586767172856316, "market_dynamics": -0.118251, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.849802, "high": 12.849802, "low": 11.67545, "close": 12.08392, "volume": 4970000}, "trend_line": 10.979345, "activity_lines": {"activity_5": 12.684144, "activity_10": 12.719524, "activity_20": 12.482917, "activity_30": 11.924432}, "trend_signal": 1, "fair_value": 7.702606, "relative_strength": 22.250578, "rate_of_change": 1.3186420535653238, "market_dynamics": -0.227349, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.083918, "high": 12.100938, "low": 10.926586, "close": 11.096782, "volume": 6509015}, "trend_line": 11.087997, "activity_lines": {"activity_5": 12.108881, "activity_10": 12.436689, "activity_20": 12.372094, "activity_30": 11.932009}, "trend_signal": 1, "fair_value": 7.708853, "relative_strength": 16.714969, "rate_of_change": 0.9896036603276361, "market_dynamics": -0.534798, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.23294, "high": 11.386116, "low": 10.36494, "close": 10.892548, "volume": 3036750}, "trend_line": 11.170321, "activity_lines": {"activity_5": 11.590351, "activity_10": 12.140858, "activity_20": 12.244519, "activity_30": 11.919399}, "trend_signal": 1, "fair_value": 7.717541, "relative_strength": 16.005756, "rate_of_change": 0.7424605183424909, "market_dynamics": -0.809996, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.977645, "high": 11.232938, "low": 10.433018, "close": 10.433018, "volume": 2464500}, "trend_line": 11.237328, "activity_lines": {"activity_5": 11.072955, "activity_10": 11.788397, "activity_20": 12.076088, "activity_30": 11.871831}, "trend_signal": 0, "fair_value": 7.717957, "relative_strength": 10.546418, "rate_of_change": 0.5998663780566401, "market_dynamics": -1.066835, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.433017, "high": 10.841488, "low": 9.973488, "close": 10.73937, "volume": 2128000}, "trend_line": 11.319895, "activity_lines": {"activity_5": 10.825603, "activity_10": 11.520725, "activity_20": 11.94338, "activity_30": 11.839705}, "trend_signal": 0, "fair_value": 7.719662, "relative_strength": 11.701459, "rate_of_change": 0.7347565186314838, "market_dynamics": -1.287329, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.045723, "high": 11.16486, "low": 10.722351, "close": 10.943605, "volume": 1486500}, "trend_line": 11.414617, "activity_lines": {"activity_5": 10.790429, "activity_10": 11.320822, "activity_20": 11.835517, "activity_30": 11.815428}, "trend_signal": 0, "fair_value": 7.725677, "relative_strength": 10.462023, "rate_of_change": 0.8367745460536434, "market_dynamics": -1.403028, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.977645, "high": 11.573332, "low": 10.960624, "close": 11.454194, "volume": 1748500}, "trend_line": 11.523685, "activity_lines": {"activity_5": 11.001472, "activity_10": 11.253981, "activity_20": 11.780322, "activity_30": 11.817981}, "trend_signal": 0, "fair_value": 7.727838, "relative_strength": 13.185854, "rate_of_change": 0.9555116917194909, "market_dynamics": -1.381357, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.471213, "high": 11.828626, "low": 10.671292, "close": 11.437174, "volume": 1912500}, "trend_line": 11.626838, "activity_lines": {"activity_5": 11.183015, "activity_10": 11.211587, "activity_20": 11.726183, "activity_30": 11.8124}, "trend_signal": 0, "fair_value": 7.729365, "relative_strength": 9.52978, "rate_of_change": 0.8951390115227806, "market_dynamics": -1.302837, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.437174, "high": 11.62439, "low": 10.909567, "close": 11.60737, "volume": 2442193}, "trend_line": 11.73085, "activity_lines": {"activity_5": 11.384981, "activity_10": 11.23232, "activity_20": 11.693765, "activity_30": 11.811144}, "trend_signal": 0, "fair_value": 7.733934, "relative_strength": 13.415576, "rate_of_change": 0.8945854410287724, "market_dynamics": -1.185181, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.811606, "high": 12.305174, "low": 11.59035, "close": 12.066901, "volume": 8650557}, "trend_line": 11.844298, "activity_lines": {"activity_5": 11.661833, "activity_10": 11.36105, "activity_20": 11.704301, "activity_30": 11.832825}, "trend_signal": 0, "fair_value": 7.741898, "relative_strength": 17.207948, "rate_of_change": 0.9670910462583701, "market_dynamics": -0.902724, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.186036, "high": 12.186036, "low": 11.60737, "close": 11.760546, "volume": 3597086}, "trend_line": 11.92133, "activity_lines": {"activity_5": 11.748066, "activity_10": 11.449243, "activity_20": 11.683796, "activity_30": 11.827421}, "trend_signal": 0, "fair_value": 7.761101, "relative_strength": 7.896966, "rate_of_change": 0.6503720186709174, "market_dynamics": -0.736282, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.777567, "high": 13.32635, "low": 11.692468, "close": 13.139134, "volume": 11387508}, "trend_line": 11.970515, "activity_lines": {"activity_5": 12.239365, "activity_10": 11.793967, "activity_20": 11.79726, "activity_30": 11.905989}, "trend_signal": 0, "fair_value": 7.794542, "relative_strength": 5.96425, "rate_of_change": 0.41257980443458375, "market_dynamics": -0.275474, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.581645, "high": 14.296466, "low": 13.054037, "close": 13.956076, "volume": 13340500}, "trend_line": 12.052279, "activity_lines": {"activity_5": 12.890648, "activity_10": 12.250092, "activity_20": 11.985124, "activity_30": 12.03409}, "trend_signal": 0, "fair_value": 7.83487, "relative_strength": 1.58512, "rate_of_change": 0.6830449650662459, "market_dynamics": 0.256592, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.007135, "high": 15.48784, "low": 13.34337, "close": 14.17733, "volume": 13630932}, "trend_line": 12.131258, "activity_lines": {"activity_5": 13.447757, "activity_10": 12.690745, "activity_20": 12.186523, "activity_30": 12.17119}, "trend_signal": 1, "fair_value": 7.874366, "relative_strength": 9.660245, "rate_of_change": 0.6553034492480663, "market_dynamics": 0.63311, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.126271, "high": 14.296468, "low": 13.105094, "close": 14.092233, "volume": 9054790}, "trend_line": 12.205261, "activity_lines": {"activity_5": 13.805168, "activity_10": 13.047848, "activity_20": 12.369605, "activity_30": 12.297705}, "trend_signal": 1, "fair_value": 7.909941, "relative_strength": 10.570096, "rate_of_change": 0.6100191752578288, "market_dynamics": 1.06919, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.245409, "high": 14.381565, "low": 13.700782, "close": 13.990115, "volume": 6355550}, "trend_line": 12.278533, "activity_lines": {"activity_5": 13.993519, "activity_10": 13.325422, "activity_20": 12.53502, "activity_30": 12.412857}, "trend_signal": 1, "fair_value": 7.946546, "relative_strength": 10.11789, "rate_of_change": 0.6003312833703379, "market_dynamics": 1.142044, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.061951, "high": 14.061951, "low": 13.163997, "close": 13.30767, "volume": 4633700}, "trend_line": 12.321571, "activity_lines": {"activity_5": 13.80575, "activity_10": 13.423524, "activity_20": 12.631468, "activity_30": 12.479253}, "trend_signal": 1, "fair_value": 7.975525, "relative_strength": 4.565632, "rate_of_change": 0.3505141860188104, "market_dynamics": 0.996092, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.271752, "high": 13.738688, "low": 12.319921, "close": 12.427675, "volume": 8282090}, "trend_line": 12.31601, "activity_lines": {"activity_5": 13.313413, "activity_10": 13.327928, "activity_20": 12.642494, "activity_30": 12.486098}, "trend_signal": 1, "fair_value": 7.998051, "relative_strength": -3.829716, "rate_of_change": -0.04513223192075222, "market_dynamics": 0.79613, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.284003, "high": 12.679103, "low": 11.870945, "close": 12.373798, "volume": 5317100}, "trend_line": 12.347231, "activity_lines": {"activity_5": 12.905011, "activity_10": 13.204527, "activity_20": 12.652102, "activity_30": 12.489826}, "trend_signal": 1, "fair_value": 8.025433, "relative_strength": 1.587059, "rate_of_change": 0.25349930699959144, "market_dynamics": 0.537209, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.373798, "high": 13.379505, "low": 12.284003, "close": 12.858693, "volume": 6633000}, "trend_line": 12.386672, "activity_lines": {"activity_5": 12.778476, "activity_10": 13.155353, "activity_20": 12.710642, "activity_30": 12.522824}, "trend_signal": 1, "fair_value": 8.056492, "relative_strength": 5.950164, "rate_of_change": 0.319431943890902, "market_dynamics": 0.34026, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.984407, "high": 13.612974, "low": 12.966448, "close": 13.163997, "volume": 5092500}, "trend_line": 12.414732, "activity_lines": {"activity_5": 12.835945, "activity_10": 13.147293, "activity_20": 12.79846, "activity_30": 12.572974}, "trend_signal": 1, "fair_value": 8.086338, "relative_strength": 6.664184, "rate_of_change": 0.2265338098885639, "market_dynamics": 0.21498, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.128079, "high": 13.720729, "low": 12.912571, "close": 13.343588, "volume": 5563908}, "trend_line": 12.445375, "activity_lines": {"activity_5": 13.008352, "activity_10": 13.146369, "activity_20": 12.898239, "activity_30": 12.6329}, "trend_signal": 1, "fair_value": 8.119531, "relative_strength": 5.05551, "rate_of_change": 0.2468277204856257, "market_dynamics": 0.128167, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.325629, "high": 14.690519, "low": 13.271751, "close": 14.421131, "volume": 9807942}, "trend_line": 12.513637, "activity_lines": {"activity_5": 13.537545, "activity_10": 13.337644, "activity_20": 13.089942, "activity_30": 12.760368}, "trend_signal": 1, "fair_value": 8.1628, "relative_strength": 12.071068, "rate_of_change": 0.5484929140343214, "market_dynamics": 0.284951, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.421133, "high": 15.22929, "low": 13.882361, "close": 14.941945, "volume": 9484411}, "trend_line": 12.610607, "activity_lines": {"activity_5": 14.107447, "activity_10": 13.615157, "activity_20": 13.314443, "activity_30": 12.917033}, "trend_signal": 1, "fair_value": 8.208595, "relative_strength": 16.625815, "rate_of_change": 0.774914599168896, "market_dynamics": 0.450209, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.888068, "high": 15.606431, "low": 14.762355, "close": 15.426842, "volume": 3883500}, "trend_line": 12.710691, "activity_lines": {"activity_5": 14.66777, "activity_10": 13.966931, "activity_20": 13.563654, "activity_30": 13.098726}, "trend_signal": 1, "fair_value": 8.257092, "relative_strength": 17.244236, "rate_of_change": 0.7936493461417102, "market_dynamics": 0.652918, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.42684, "high": 16.073368, "low": 15.40888, "close": 15.732146, "volume": 4562000}, "trend_line": 12.796558, "activity_lines": {"activity_5": 15.158652, "activity_10": 14.349949, "activity_20": 13.81962, "activity_30": 13.293658}, "trend_signal": 1, "fair_value": 8.309985, "relative_strength": 20.547404, "rate_of_change": 0.6755494252830045, "market_dynamics": 0.871549, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.803981, "high": 15.875817, "low": 14.690519, "close": 14.977863, "volume": 6902501}, "trend_line": 12.863522, "activity_lines": {"activity_5": 15.226896, "activity_10": 14.564152, "activity_20": 13.980948, "activity_30": 13.434388}, "trend_signal": 1, "fair_value": 8.356335, "relative_strength": 18.005663, "rate_of_change": 0.5232969678252579, "market_dynamics": 0.830448, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.816232, "high": 15.211332, "low": 14.63664, "close": 15.06766, "volume": 5006790}, "trend_line": 12.925537, "activity_lines": {"activity_5": 15.216121, "activity_10": 14.764314, "activity_20": 14.134047, "activity_30": 13.57659}, "trend_signal": 1, "fair_value": 8.402774, "relative_strength": 14.766347, "rate_of_change": 0.48209969244815376, "market_dynamics": 0.714824, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.816232, "high": 15.696226, "low": 14.816232, "close": 15.355003, "volume": 4177326}, "trend_line": 13.00564, "activity_lines": {"activity_5": 15.258025, "activity_10": 14.968721, "activity_20": 14.297225, "activity_30": 13.73333}, "trend_signal": 1, "fair_value": 8.454956, "relative_strength": 13.324708, "rate_of_change": 0.619726669770079, "market_dynamics": 0.621313, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.355004, "high": 15.678266, "low": 14.852151, "close": 14.852151, "volume": 1062089}, "trend_line": 13.070683, "activity_lines": {"activity_5": 15.104775, "activity_10": 15.027496, "activity_20": 14.394667, "activity_30": 13.85246}, "trend_signal": 1, "fair_value": 8.501638, "relative_strength": 8.14462, "rate_of_change": 0.5001137967835576, "market_dynamics": 0.41285, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.546847, "high": 15.786022, "low": 14.546847, "close": 15.390923, "volume": 6485115}, "trend_line": 13.180916, "activity_lines": {"activity_5": 15.169427, "activity_10": 15.147985, "activity_20": 14.530156, "activity_30": 14.002152}, "trend_signal": 1, "fair_value": 8.553969, "relative_strength": 6.678485, "rate_of_change": 0.8433606721240131, "market_dynamics": 0.516897, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.64235, "high": 15.64235, "low": 14.726437, "close": 15.013782, "volume": 5361203}, "trend_line": 13.311483, "activity_lines": {"activity_5": 15.131115, "activity_10": 15.159414, "activity_20": 14.61244, "activity_30": 14.120402}, "trend_signal": 1, "fair_value": 8.603151, "relative_strength": -3.139867, "rate_of_change": 0.9905760722547735, "market_dynamics": 0.586341, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.013781, "high": 15.875817, "low": 14.726435, "close": 15.642349, "volume": 6898600}, "trend_line": 13.469809, "activity_lines": {"activity_5": 15.29993, "activity_10": 15.25476, "activity_20": 14.745661, "activity_30": 14.27078}, "trend_signal": 1, "fair_value": 8.660832, "relative_strength": -3.046502, "rate_of_change": 1.1893941493971696, "market_dynamics": 0.740831, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.64235, "high": 16.288876, "low": 13.110121, "close": 13.128079, "volume": 25771059}, "trend_line": 13.559645, "activity_lines": {"activity_5": 14.592342, "activity_10": 14.870762, "activity_20": 14.631398, "activity_30": 14.248733}, "trend_signal": 1, "fair_value": 8.704957, "relative_strength": -16.421067, "rate_of_change": 0.6669433842751595, "market_dynamics": 0.541295, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.199915, "high": 13.756646, "low": 13.163997, "close": 13.595016, "volume": 17133365}, "trend_line": 13.654833, "activity_lines": {"activity_5": 14.188862, "activity_10": 14.604642, "activity_20": 14.566601, "activity_30": 14.251015}, "trend_signal": 1, "fair_value": 8.755651, "relative_strength": -17.727054, "rate_of_change": 0.7019947793618511, "market_dynamics": 0.114423, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.595016, "high": 14.026032, "low": 13.110121, "close": 13.469301, "volume": 10890457}, "trend_line": 13.739023, "activity_lines": {"activity_5": 13.827286, "activity_10": 14.34897, "activity_20": 14.492199, "activity_30": 14.239045}, "trend_signal": 1, "fair_value": 8.804319, "relative_strength": -17.228636, "rate_of_change": 0.6165582545022671, "market_dynamics": -0.309328, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.738688, "high": 14.313377, "low": 13.397466, "close": 13.433384, "volume": 12888408}, "trend_line": 13.804996, "activity_lines": {"activity_5": 13.581845, "activity_10": 14.12791, "activity_20": 14.416857, "activity_30": 14.219327}, "trend_signal": 0, "fair_value": 8.850685, "relative_strength": -16.14552, "rate_of_change": 0.48018698272795396, "market_dynamics": -0.834495, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.433383, "high": 13.900319, "low": 13.289711, "close": 13.684811, "volume": 8611429}, "trend_line": 13.879917, "activity_lines": {"activity_5": 13.525574, "activity_10": 13.980646, "activity_20": 14.364861, "activity_30": 14.211573}, "trend_signal": 0, "fair_value": 8.898907, "relative_strength": -13.299232, "rate_of_change": 0.5427093205966997, "market_dynamics": -0.928258, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.786591, "high": 13.823602, "low": 13.323952, "close": 13.601535, "volume": 7254877}, "trend_line": 13.946389, "activity_lines": {"activity_5": 13.572046, "activity_10": 13.843383, "activity_20": 14.298948, "activity_30": 14.193613}, "trend_signal": 0, "fair_value": 8.946757, "relative_strength": -11.33966, "rate_of_change": 0.4789077629210549, "market_dynamics": -1.016809, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.583734, "high": 13.194415, "low": 12.010063, "close": 12.676261, "volume": 17208238}, "trend_line": 13.966701, "activity_lines": {"activity_5": 13.27853, "activity_10": 13.56977, "activity_20": 14.139067, "activity_30": 14.111669}, "trend_signal": 0, "fair_value": 8.989286, "relative_strength": -9.343817, "rate_of_change": 0.14564343501389895, "market_dynamics": -0.993935, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.768789, "high": 13.138898, "low": 12.509713, "close": 12.639251, "volume": 3085070}, "trend_line": 13.995991, "activity_lines": {"activity_5": 13.033927, "activity_10": 13.328989, "activity_20": 13.97653, "activity_30": 14.026027}, "trend_signal": 0, "fair_value": 9.033406, "relative_strength": -11.347139, "rate_of_change": 0.20971308829479196, "market_dynamics": -1.099302, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.676261, "high": 13.546019, "low": 12.676261, "close": 13.323953, "volume": 5002723}, "trend_line": 14.002152, "activity_lines": {"activity_5": 13.072896, "activity_10": 13.26273, "activity_20": 13.881702, "activity_30": 13.98267}, "trend_signal": 0, "fair_value": 9.082246, "relative_strength": -8.888988, "rate_of_change": 0.04401974822647805, "market_dynamics": -1.107176, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.323953, "high": 13.58303, "low": 13.027866, "close": 13.527514, "volume": 1867793}, "trend_line": 13.987867, "activity_lines": {"activity_5": 13.187013, "activity_10": 13.264207, "activity_20": 13.806353, "activity_30": 13.952048}, "trend_signal": 0, "fair_value": 9.134388, "relative_strength": -9.478345, "rate_of_change": -0.10202003234932025, "market_dynamics": -1.094574, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.527513, "high": 13.95314, "low": 13.509008, "close": 13.620041, "volume": 3572500}, "trend_line": 13.96929, "activity_lines": {"activity_5": 13.342459, "activity_10": 13.320958, "activity_20": 13.744073, "activity_30": 13.928317}, "trend_signal": 0, "fair_value": 9.187167, "relative_strength": -10.1512, "rate_of_change": -0.13280795420773397, "market_dynamics": -1.064227, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.638546, "high": 14.064173, "low": 13.601535, "close": 13.675558, "volume": 4310365}, "trend_line": 13.955401, "activity_lines": {"activity_5": 13.515177, "activity_10": 13.378858, "activity_20": 13.693374, "activity_30": 13.909367}, "trend_signal": 0, "fair_value": 9.239323, "relative_strength": -11.508874, "rate_of_change": -0.09942523922118235, "market_dynamics": -0.906725, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.860611, "high": 13.971646, "low": 13.41648, "close": 13.897623, "volume": 3806993}, "trend_line": 13.952318, "activity_lines": {"activity_5": 13.695297, "activity_10": 13.475669, "activity_20": 13.672164, "activity_30": 13.905639}, "trend_signal": 0, "fair_value": 9.29218, "relative_strength": -10.89866, "rate_of_change": -0.022091805172779835, "market_dynamics": -0.752695, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.879118, "high": 14.452788, "low": 13.694064, "close": 14.045668, "volume": 5761000}, "trend_line": 13.976918, "activity_lines": {"activity_5": 13.840873, "activity_10": 13.59161, "activity_20": 13.673789, "activity_30": 13.911662}, "trend_signal": 0, "fair_value": 9.341818, "relative_strength": -8.521206, "rate_of_change": 0.1763147886967564, "market_dynamics": -0.570334, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.064173, "high": 15.489095, "low": 13.749579, "close": 14.767382, "volume": 9795500}, "trend_line": 14.054908, "activity_lines": {"activity_5": 14.178907, "activity_10": 13.827639, "activity_20": 13.748588, "activity_30": 13.962659}, "trend_signal": 0, "fair_value": 9.396168, "relative_strength": -5.589777, "rate_of_change": 0.5579913969588989, "market_dynamics": -0.148428, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.730371, "high": 16.08127, "low": 14.656349, "close": 15.526108, "volume": 9277500}, "trend_line": 14.159985, "activity_lines": {"activity_5": 14.687192, "activity_10": 14.181936, "activity_20": 13.897077, "activity_30": 14.057576}, "trend_signal": 0, "fair_value": 9.456785, "relative_strength": -0.94312, "rate_of_change": 0.7476178428204683, "market_dynamics": 0.325235, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.526108, "high": 15.785183, "low": 15.044965, "close": 15.211514, "volume": 4754000}, "trend_line": 14.238413, "activity_lines": {"activity_5": 14.96354, "activity_10": 14.444041, "activity_20": 14.014789, "activity_30": 14.125416}, "trend_signal": 0, "fair_value": 9.515428, "relative_strength": -1.207475, "rate_of_change": 0.5538706432245432, "market_dynamics": 0.619569, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.211514, "high": 15.951733, "low": 15.007953, "close": 15.951733, "volume": 5294470}, "trend_line": 14.331337, "activity_lines": {"activity_5": 15.384232, "activity_10": 14.794636, "activity_20": 14.201287, "activity_30": 14.235953}, "trend_signal": 0, "fair_value": 9.579539, "relative_strength": 0.603755, "rate_of_change": 0.6526289130677696, "market_dynamics": 0.934037, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.00725, "high": 17.265623, "low": 15.729668, "close": 16.988041, "volume": 6957987}, "trend_line": 14.452819, "activity_lines": {"activity_5": 16.013418, "activity_10": 15.273423, "activity_20": 14.483811, "activity_30": 14.407353}, "trend_signal": 0, "fair_value": 9.652163, "relative_strength": 8.834839, "rate_of_change": 0.8476668994665348, "market_dynamics": 1.016623, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.710458, "high": 17.284129, "low": 16.321843, "close": 16.395864, "volume": 3150000}, "trend_line": 14.518643, "activity_lines": {"activity_5": 16.249055, "activity_10": 15.577922, "activity_20": 14.700535, "activity_30": 14.532711}, "trend_signal": 1, "fair_value": 9.722438, "relative_strength": 4.011289, "rate_of_change": 0.45544056145725614, "market_dynamics": 0.921488, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.266327, "high": 17.210108, "low": 16.247821, "close": 16.710457, "volume": 3504478}, "trend_line": 14.577594, "activity_lines": {"activity_5": 16.48099, "activity_10": 15.887468, "activity_20": 14.943633, "activity_30": 14.674118}, "trend_signal": 1, "fair_value": 9.795579, "relative_strength": 2.968142, "rate_of_change": 0.4060365696711369, "market_dynamics": 0.983814, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.580918, "high": 17.598724, "low": 16.562412, "close": 17.45068, "volume": 2879017}, "trend_line": 14.645055, "activity_lines": {"activity_5": 16.880709, "activity_10": 16.275411, "activity_20": 15.240169, "activity_30": 14.859479}, "trend_signal": 1, "fair_value": 9.876358, "relative_strength": 4.999661, "rate_of_change": 0.4627718401267025, "market_dynamics": 1.018817, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.450678, "high": 17.746767, "low": 16.765976, "close": 16.802986, "volume": 4915500}, "trend_line": 14.68075, "activity_lines": {"activity_5": 16.915253, "activity_10": 16.476953, "activity_20": 15.45666, "activity_30": 14.9987}, "trend_signal": 1, "fair_value": 9.952516, "relative_strength": 4.520289, "rate_of_change": 0.24373414780620817, "market_dynamics": 0.946624, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.682701, "high": 17.450678, "low": 16.664195, "close": 17.025051, "volume": 1808500}, "trend_line": 14.748989, "activity_lines": {"activity_5": 16.967068, "activity_10": 16.666045, "activity_20": 15.678425, "activity_30": 15.149945}, "trend_signal": 1, "fair_value": 10.029418, "relative_strength": 4.233682, "rate_of_change": 0.4648195766565071, "market_dynamics": 0.928791, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.849249, "high": 17.321139, "low": 16.479138, "close": 16.664194, "volume": 2718000}, "trend_line": 14.802207, "activity_lines": {"activity_5": 16.89613, "activity_10": 16.735357, "activity_20": 15.848719, "activity_30": 15.273507}, "trend_signal": 1, "fair_value": 10.105537, "relative_strength": 0.271309, "rate_of_change": 0.36082473178330615, "market_dynamics": 0.796986, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.543909, "high": 17.469182, "low": 16.47914, "close": 17.469181, "volume": 4555769}, "trend_line": 14.87268, "activity_lines": {"activity_5": 17.075632, "activity_10": 16.916542, "activity_20": 16.081492, "activity_30": 15.44557}, "trend_signal": 1, "fair_value": 10.183075, "relative_strength": 4.708947, "rate_of_change": 0.47609792242468685, "market_dynamics": 0.760446, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.533953, "high": 18.801579, "low": 17.533953, "close": 18.635029, "volume": 5517434}, "trend_line": 14.998776, "activity_lines": {"activity_5": 17.593169, "activity_10": 17.274371, "activity_20": 16.40688, "activity_30": 15.688302}, "trend_signal": 1, "fair_value": 10.263408, "relative_strength": 12.509146, "rate_of_change": 0.8478364356659234, "market_dynamics": 0.839977, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.635029, "high": 20.763161, "low": 18.431469, "close": 19.634325, "volume": 17286534}, "trend_line": 15.140222, "activity_lines": {"activity_5": 18.364848, "activity_10": 17.751644, "activity_20": 16.799064, "activity_30": 15.98737}, "trend_signal": 1, "fair_value": 10.349594, "relative_strength": 16.591604, "rate_of_change": 0.9430502862366914, "market_dynamics": 1.058478, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.652831, "high": 20.485578, "low": 17.66349, "close": 17.922567, "volume": 16272151}, "trend_line": 15.237182, "activity_lines": {"activity_5": 18.377185, "activity_10": 17.850732, "activity_20": 16.994914, "activity_30": 16.166876}, "trend_signal": 1, "fair_value": 10.424637, "relative_strength": 2.560338, "rate_of_change": 0.6404133307952886, "market_dynamics": 1.241059, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.089117, "high": 18.227909, "low": 17.478435, "close": 17.783775, "volume": 10786384}, "trend_line": 15.308563, "activity_lines": {"activity_5": 18.283424, "activity_10": 17.907594, "activity_20": 17.155647, "activity_30": 16.331172}, "trend_signal": 1, "fair_value": 10.504447, "relative_strength": 1.088614, "rate_of_change": 0.4684658882462571, "market_dynamics": 1.22114, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.765272, "high": 17.765272, "low": 16.858502, "close": 17.145338, "volume": 7377500}, "trend_line": 15.442471, "activity_lines": {"activity_5": 17.902211, "activity_10": 17.823142, "activity_20": 17.235309, "activity_30": 16.449674}, "trend_signal": 1, "fair_value": 10.581737, "relative_strength": -1.041046, "rate_of_change": 0.8747261255024388, "market_dynamics": 0.919567, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.210106, "high": 17.39516, "low": 16.775227, "close": 16.969536, "volume": 4327834}, "trend_line": 15.554955, "activity_lines": {"activity_5": 17.483988, "activity_10": 17.698819, "activity_20": 17.28144, "activity_30": 16.548194}, "trend_signal": 1, "fair_value": 10.659388, "relative_strength": -5.741615, "rate_of_change": 0.7284067426773879, "market_dynamics": 0.40272, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.969534, "high": 17.200853, "low": 16.543908, "close": 16.784479, "volume": 3831500}, "trend_line": 15.665461, "activity_lines": {"activity_5": 17.115111, "activity_10": 17.549598, "activity_20": 17.294262, "activity_30": 16.627518}, "trend_signal": 1, "fair_value": 10.736917, "relative_strength": -3.67305, "rate_of_change": 0.7104231416934403, "market_dynamics": -0.08257, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.617929, "high": 16.932524, "low": 16.266326, "close": 16.608679, "volume": 4433345}, "trend_line": 15.771304, "activity_lines": {"activity_5": 16.877625, "activity_10": 17.368749, "activity_20": 17.276594, "activity_30": 16.688371}, "trend_signal": 1, "fair_value": 10.813658, "relative_strength": -0.687109, "rate_of_change": 0.6756456129826, "market_dynamics": -0.493167, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.60868, "high": 17.163842, "low": 16.516152, "close": 17.145338, "volume": 3424040}, "trend_line": 15.886655, "activity_lines": {"activity_5": 16.906617, "activity_10": 17.293045, "activity_20": 17.297831, "activity_30": 16.777018}, "trend_signal": 1, "fair_value": 10.894584, "relative_strength": -0.987215, "rate_of_change": 0.7313979871290202, "market_dynamics": -0.681158, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.117579, "high": 17.274876, "low": 16.654941, "close": 16.664194, "volume": 4303810}, "trend_line": 15.988744, "activity_lines": {"activity_5": 16.81779, "activity_10": 17.121112, "activity_20": 17.261922, "activity_30": 16.827182}, "trend_signal": 1, "fair_value": 10.970425, "relative_strength": -2.807988, "rate_of_change": 0.6426085289823515, "market_dynamics": -0.784521, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.586142, "high": 18.391106, "low": 16.586142, "close": 18.117922, "volume": 6221500}, "trend_line": 16.170133, "activity_lines": {"activity_5": 17.245616, "activity_10": 17.228129, "activity_20": 17.359043, "activity_30": 16.964548}, "trend_signal": 1, "fair_value": 11.054469, "relative_strength": 4.046294, "rate_of_change": 1.1344793562271016, "market_dynamics": -0.64962, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.117921, "high": 19.39603, "low": 17.961816, "close": 19.025282, "volume": 7409438}, "trend_line": 16.383, "activity_lines": {"activity_5": 17.899336, "activity_10": 17.509523, "activity_20": 17.528739, "activity_30": 17.148751}, "trend_signal": 1, "fair_value": 11.140887, "relative_strength": 7.651053, "rate_of_change": 1.3164208358706713, "market_dynamics": -0.413572, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.025282, "high": 19.317977, "low": 18.342322, "close": 18.839907, "volume": 5279500}, "trend_line": 16.566866, "activity_lines": {"activity_5": 18.341877, "activity_10": 17.768286, "activity_20": 17.666145, "activity_30": 17.307262}, "trend_signal": 1, "fair_value": 11.227232, "relative_strength": 12.064906, "rate_of_change": 1.122297503509747, "market_dynamics": -0.223213, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85942, "high": 19.532623, "low": 18.63502, "close": 19.269196, "volume": 3809700}, "trend_line": 16.758255, "activity_lines": {"activity_5": 18.778766, "activity_10": 18.088423, "activity_20": 17.835617, "activity_30": 17.481605}, "trend_signal": 1, "fair_value": 11.310097, "relative_strength": 11.569612, "rate_of_change": 1.1552516933498307, "market_dynamics": 0.031128, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.2009, "high": 20.430225, "low": 18.927716, "close": 19.708241, "volume": 6351653}, "trend_line": 16.961195, "activity_lines": {"activity_5": 19.220413, "activity_10": 18.461378, "activity_20": 18.033221, "activity_30": 17.671927}, "trend_signal": 1, "fair_value": 11.396846, "relative_strength": 12.849756, "rate_of_change": 1.2109852726313193, "market_dynamics": 0.174204, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.922884, "high": 19.942398, "low": 18.927715, "close": 19.532621, "volume": 4247125}, "trend_line": 17.15643, "activity_lines": {"activity_5": 19.400584, "activity_10": 18.755804, "activity_20": 18.199823, "activity_30": 17.837826}, "trend_signal": 1, "fair_value": 11.480934, "relative_strength": 12.214253, "rate_of_change": 1.1510686599617554, "market_dynamics": 0.180817, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.830148, "high": 19.786293, "low": 18.830148, "close": 19.786293, "volume": 2826600}, "trend_line": 17.352719, "activity_lines": {"activity_5": 19.570998, "activity_10": 19.049751, "activity_20": 18.380671, "activity_30": 18.007494}, "trend_signal": 1, "fair_value": 11.565578, "relative_strength": 14.89697, "rate_of_change": 1.1441133149495564, "market_dynamics": 0.321506, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.805805, "high": 19.805805, "low": 19.249681, "close": 19.249681, "volume": 1204602}, "trend_line": 17.526186, "activity_lines": {"activity_5": 19.511808, "activity_10": 19.191553, "activity_20": 18.496207, "activity_30": 18.129879}, "trend_signal": 1, "fair_value": 11.645572, "relative_strength": 11.296237, "rate_of_change": 0.9996531379318637, "market_dynamics": 0.364291, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.288709, "high": 19.288709, "low": 18.644776, "close": 18.830149, "volume": 3471500}, "trend_line": 17.661612, "activity_lines": {"activity_5": 19.285455, "activity_10": 19.209059, "activity_20": 18.561193, "activity_30": 18.214005}, "trend_signal": 1, "fair_value": 11.72325, "relative_strength": 6.972508, "rate_of_change": 0.7727066231067187, "market_dynamics": 0.335296, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.752096, "high": 19.483839, "low": 18.556967, "close": 19.220413, "volume": 3535640}, "trend_line": 17.784756, "activity_lines": {"activity_5": 19.218461, "activity_10": 19.266889, "activity_20": 18.653034, "activity_30": 18.314573}, "trend_signal": 1, "fair_value": 11.800313, "relative_strength": 9.800874, "rate_of_change": 0.6972409992927028, "market_dynamics": 0.378814, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.132604, "high": 19.864346, "low": 18.664288, "close": 19.513109, "volume": 3164162}, "trend_line": 17.928142, "activity_lines": {"activity_5": 19.281553, "activity_10": 19.33146, "activity_20": 18.764411, "activity_30": 18.42608}, "trend_signal": 1, "fair_value": 11.879949, "relative_strength": 9.060367, "rate_of_change": 0.8062297846537763, "market_dynamics": 0.318601, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.513109, "high": 20.605843, "low": 18.449643, "close": 18.888689, "volume": 16546500}, "trend_line": 18.026041, "activity_lines": {"activity_5": 19.137807, "activity_10": 19.257132, "activity_20": 18.812138, "activity_30": 18.488051}, "trend_signal": 1, "fair_value": 11.952932, "relative_strength": 6.128073, "rate_of_change": 0.546063278615253, "market_dynamics": 0.393547, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.586235, "high": 19.298465, "low": 17.922792, "close": 18.791124, "volume": 14587624}, "trend_line": 18.086143, "activity_lines": {"activity_5": 19.021379, "activity_10": 19.167549, "activity_20": 18.854124, "activity_30": 18.537411}, "trend_signal": 1, "fair_value": 12.02194, "relative_strength": 3.265785, "rate_of_change": 0.33341763729484775, "market_dynamics": 0.385401, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.791125, "high": 19.269195, "low": 18.293539, "close": 19.142361, "volume": 8396997}, "trend_line": 18.177693, "activity_lines": {"activity_5": 19.0526, "activity_10": 19.142715, "activity_20": 18.925426, "activity_30": 18.605554}, "trend_signal": 1, "fair_value": 12.094781, "relative_strength": 8.495825, "rate_of_change": 0.5061886329219092, "market_dynamics": 0.334944, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.181386, "high": 21.132696, "low": 19.181386, "close": 20.000937, "volume": 9113536}, "trend_line": 18.287376, "activity_lines": {"activity_5": 19.349199, "activity_10": 19.276291, "activity_20": 19.072026, "activity_30": 18.723183}, "trend_signal": 1, "fair_value": 12.173777, "relative_strength": 13.039874, "rate_of_change": 0.6033934009117485, "market_dynamics": 0.325662, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.313147, "high": 20.508278, "low": 19.883857, "close": 20.449738, "volume": 647000}, "trend_line": 18.387345, "activity_lines": {"activity_5": 19.743364, "activity_10": 19.486145, "activity_20": 19.247772, "activity_30": 18.86269}, "trend_signal": 1, "fair_value": 12.257696, "relative_strength": 15.887953, "rate_of_change": 0.5466557914049645, "market_dynamics": 0.189337, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.566817, "high": 21.269289, "low": 19.532623, "close": 20.996105, "volume": 12076164}, "trend_line": 18.527115, "activity_lines": {"activity_5": 20.257209, "activity_10": 19.778665, "activity_20": 19.458981, "activity_30": 19.030997}, "trend_signal": 1, "fair_value": 12.345769, "relative_strength": 17.283979, "rate_of_change": 0.7601423696569495, "market_dynamics": 0.415638, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.996105, "high": 21.874194, "low": 19.864346, "close": 20.664383, "volume": 26353895}, "trend_line": 18.648426, "activity_lines": {"activity_5": 20.519986, "activity_10": 19.988874, "activity_20": 19.618541, "activity_30": 19.168885}, "trend_signal": 1, "fair_value": 12.434228, "relative_strength": 18.526529, "rate_of_change": 0.6547754466899038, "market_dynamics": 0.577667, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.825317, "high": 22.127866, "low": 19.747265, "close": 21.035131, "volume": 12650166}, "trend_line": 18.794124, "activity_lines": {"activity_5": 20.781461, "activity_10": 20.240771, "activity_20": 19.794098, "activity_30": 19.322866}, "trend_signal": 1, "fair_value": 12.523296, "relative_strength": 21.127003, "rate_of_change": 0.7812884583395909, "market_dynamics": 0.683979, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.035131, "high": 22.401049, "low": 20.820487, "close": 21.386368, "volume": 8895303}, "trend_line": 18.924697, "activity_lines": {"activity_5": 21.033831, "activity_10": 20.516438, "activity_20": 19.984583, "activity_30": 19.490108}, "trend_signal": 1, "fair_value": 12.617127, "relative_strength": 23.098267, "rate_of_change": 0.6947543817418587, "market_dynamics": 0.902894, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.561985, "high": 22.379999, "low": 20.625355, "close": 21.860001, "volume": 8262000}, "trend_line": 19.032196, "activity_lines": {"activity_5": 21.351716, "activity_10": 20.838839, "activity_20": 20.197689, "activity_30": 19.679482}, "trend_signal": 1, "fair_value": 12.715343, "relative_strength": 26.432836, "rate_of_change": 0.5680355146505156, "market_dynamics": 0.901222, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.48, "high": 22.0, "low": 20.940001, "close": 21.48, "volume": 3269884}, "trend_line": 19.093719, "activity_lines": {"activity_5": 21.448917, "activity_10": 21.049478, "activity_20": 20.356786, "activity_30": 19.837405}, "trend_signal": 1, "fair_value": 12.812325, "relative_strength": 22.536551, "rate_of_change": 0.32325749482614147, "market_dynamics": 0.92955, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.48, "high": 22.719999, "low": 21.48, "close": 22.32, "volume": 2625478}, "trend_line": 19.2403, "activity_lines": {"activity_5": 21.793858, "activity_10": 21.36573, "activity_20": 20.584193, "activity_30": 20.045552}, "trend_signal": 1, "fair_value": 12.912429, "relative_strength": 22.642867, "rate_of_change": 0.7676922447638471, "market_dynamics": 1.061246, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.139999, "close": 21.459999, "volume": 3417904}, "trend_line": 19.36284, "activity_lines": {"activity_5": 21.741758, "activity_10": 21.461457, "activity_20": 20.713124, "activity_30": 20.188759}, "trend_signal": 1, "fair_value": 13.008946, "relative_strength": 15.986262, "rate_of_change": 0.6368923561482783, "market_dynamics": 0.958946, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459999, "high": 22.84, "low": 21.379999, "close": 21.799999, "volume": 5240620}, "trend_line": 19.517996, "activity_lines": {"activity_5": 21.774666, "activity_10": 21.576863, "activity_20": 20.864003, "activity_30": 20.345995}, "trend_signal": 1, "fair_value": 13.107161, "relative_strength": 17.903546, "rate_of_change": 0.8013080725761389, "market_dynamics": 0.830135, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 22.24, "low": 21.219999, "close": 21.42, "volume": 3586216}, "trend_line": 19.666345, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.590468, "activity_20": 20.968731, "activity_30": 20.468705}, "trend_signal": 1, "fair_value": 13.204047, "relative_strength": 16.033405, "rate_of_change": 0.760062662170848, "market_dynamics": 0.694676, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 21.860001, "low": 20.9, "close": 21.200001, "volume": 3508750}, "trend_line": 19.813529, "activity_lines": {"activity_5": 21.488, "activity_10": 21.546432, "activity_20": 21.04352, "activity_30": 20.56765}, "trend_signal": 1, "fair_value": 13.301447, "relative_strength": 11.534418, "rate_of_change": 0.7484054612079637, "market_dynamics": 0.359064, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.360001, "close": 21.0, "volume": 5568228}, "trend_line": 19.959906, "activity_lines": {"activity_5": 21.274667, "activity_10": 21.462325, "activity_20": 21.092528, "activity_30": 20.644197}, "trend_signal": 1, "fair_value": 13.397036, "relative_strength": 11.651179, "rate_of_change": 0.7387729868818477, "market_dynamics": 0.094252, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.549999, "close": 19.559999, "volume": 5358500}, "trend_line": 20.040395, "activity_lines": {"activity_5": 20.669333, "activity_10": 21.110297, "activity_20": 20.996059, "activity_30": 20.618396}, "trend_signal": 1, "fair_value": 13.485223, "relative_strength": 4.956124, "rate_of_change": 0.40325340209518035, "market_dynamics": -0.387916, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.459999, "close": 19.18, "volume": 5464478}, "trend_line": 20.124255, "activity_lines": {"activity_5": 20.064, "activity_10": 20.716, "activity_20": 20.859924, "activity_30": 20.562887}, "trend_signal": 0, "fair_value": 13.569242, "relative_strength": 4.211854, "rate_of_change": 0.4184548258654651, "market_dynamics": -0.821139, "expectation": {"probability": 61.745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8cf22e-f083-43c7-ad70-e0c84816286d/", "share_image": "https://sharemaestro.com/terminal/fc8cf22e-f083-43c7-ad70-e0c84816286d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}