{"ticker": {"uuid": "fc8d0beb-d073-45d0-905a-96dc9e3d2229", "symbol": "LCL", "name": "LCL Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCL rose 14.29%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.19 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 14.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3824424}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007745, "activity_20": 0.007457, "activity_30": 0.007322}, "trend_signal": 1, "fair_value": 0.012571, "relative_strength": 14.194196, "rate_of_change": 0.46695910570256177, "market_dynamics": 1.023733, "expectation": {"probability": 14.956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 5711753}, "trend_line": 0.03791, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.037236, "activity_20": 0.034962, "activity_30": 0.036052}, "trend_signal": 0, "fair_value": 0.096646, "relative_strength": 11.125791, "rate_of_change": 1.1904761904761958, "market_dynamics": 1.094052, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1536353}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037782, "activity_20": 0.035289, "activity_30": 0.036058}, "trend_signal": 0, "fair_value": 0.09665, "relative_strength": 6.896962, "rate_of_change": 0.4853600633078438, "market_dynamics": 0.926665, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 3306417}, "trend_line": 0.037849, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037636, "activity_20": 0.035347, "activity_30": 0.035858}, "trend_signal": 0, "fair_value": 0.096628, "relative_strength": 0.806536, "rate_of_change": -0.6431459022418284, "market_dynamics": 0.706628, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 6671204}, "trend_line": 0.037175, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036491, "activity_20": 0.03495, "activity_30": 0.035352}, "trend_signal": 0, "fair_value": 0.096555, "relative_strength": -14.724771, "rate_of_change": -1.7807603899706754, "market_dynamics": 0.402929, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.03, "close": 0.037, "volume": 14559377}, "trend_line": 0.036996, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036618, "activity_20": 0.035245, "activity_30": 0.03534}, "trend_signal": 0, "fair_value": 0.09647, "relative_strength": 7.35119, "rate_of_change": -0.48150638870208096, "market_dynamics": 0.329167, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 5550337}, "trend_line": 0.036918, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037, "activity_20": 0.035733, "activity_30": 0.03547}, "trend_signal": 0, "fair_value": 0.096417, "relative_strength": 8.679008, "rate_of_change": -0.21083360363282969, "market_dynamics": 0.334393, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.036, "close": 0.041, "volume": 43134066}, "trend_line": 0.03661, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037673, "activity_20": 0.036367, "activity_30": 0.035733}, "trend_signal": 0, "fair_value": 0.096333, "relative_strength": 13.782785, "rate_of_change": -0.8342813803564729, "market_dynamics": 0.558532, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 8091207}, "trend_line": 0.035939, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037473, "activity_20": 0.036562, "activity_30": 0.035758}, "trend_signal": 0, "fair_value": 0.096223, "relative_strength": 1.424268, "rate_of_change": -1.832832559409992, "market_dynamics": 0.674457, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.036, "close": 0.036, "volume": 1632725}, "trend_line": 0.035564, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037091, "activity_20": 0.036643, "activity_30": 0.035762}, "trend_signal": 1, "fair_value": 0.095936, "relative_strength": -0.317224, "rate_of_change": -1.0434347088121547, "market_dynamics": 0.555504, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 4224755}, "trend_line": 0.035351, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036473, "activity_20": 0.036505, "activity_30": 0.035661}, "trend_signal": 1, "fair_value": 0.095598, "relative_strength": -5.636586, "rate_of_change": -0.5989202564390899, "market_dynamics": 0.324691, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 4142624}, "trend_line": 0.034939, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035273, "activity_20": 0.03599, "activity_30": 0.035316}, "trend_signal": 0, "fair_value": 0.095286, "relative_strength": -14.284135, "rate_of_change": -1.1654550083448916, "market_dynamics": -0.188152, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 4500762}, "trend_line": 0.034594, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034418, "activity_20": 0.035576, "activity_30": 0.035062}, "trend_signal": 0, "fair_value": 0.095036, "relative_strength": -10.844013, "rate_of_change": -0.9874352442828875, "market_dynamics": -0.478262, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 10220268}, "trend_line": 0.034381, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034055, "activity_20": 0.035348, "activity_30": 0.034959}, "trend_signal": 0, "fair_value": 0.094818, "relative_strength": -7.110116, "rate_of_change": -0.615713707579343, "market_dynamics": -0.644779, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 4556281}, "trend_line": 0.034232, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033364, "activity_20": 0.034914, "activity_30": 0.034741}, "trend_signal": 0, "fair_value": 0.094102, "relative_strength": -11.123279, "rate_of_change": -0.4333789011372656, "market_dynamics": -0.775933, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 2766573}, "trend_line": 0.034018, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032655, "activity_20": 0.034476, "activity_30": 0.034532}, "trend_signal": 0, "fair_value": 0.093227, "relative_strength": -12.573341, "rate_of_change": -0.6251460621640539, "market_dynamics": -0.785763, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1870743}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031691, "activity_20": 0.033848, "activity_30": 0.034209}, "trend_signal": 0, "fair_value": 0.092182, "relative_strength": -15.701416, "rate_of_change": -0.052913163619252114, "market_dynamics": -0.831215, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1822493}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030545, "activity_20": 0.033057, "activity_30": 0.033757}, "trend_signal": 0, "fair_value": 0.091377, "relative_strength": -21.204092, "rate_of_change": -0.19705882352942516, "market_dynamics": -0.953889, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 2802235}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029291, "activity_20": 0.032105, "activity_30": 0.033181}, "trend_signal": 0, "fair_value": 0.090464, "relative_strength": -25.994421, "rate_of_change": -0.7838976807237658, "market_dynamics": -1.016576, "expectation": {"probability": 35.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1122912}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.0288, "activity_20": 0.031495, "activity_30": 0.032815}, "trend_signal": 0, "fair_value": 0.089349, "relative_strength": -18.404769, "rate_of_change": -0.1990079306145619, "market_dynamics": -1.0807, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.027, "close": 0.032, "volume": 14652171}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.031338, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.088386, "relative_strength": -5.183597, "rate_of_change": -0.2976190476190355, "market_dynamics": -0.887536, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.026, "volume": 6740259}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028509, "activity_20": 0.030657, "activity_30": 0.032228}, "trend_signal": 0, "fair_value": 0.087479, "relative_strength": -22.272645, "rate_of_change": -0.4985074626865686, "market_dynamics": -0.900843, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 3744830}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027727, "activity_20": 0.029943, "activity_30": 0.03169}, "trend_signal": 0, "fair_value": 0.086567, "relative_strength": -26.967533, "rate_of_change": -0.49800498004979893, "market_dynamics": -0.971186, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1634902}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027055, "activity_20": 0.02929, "activity_30": 0.031163}, "trend_signal": 0, "fair_value": 0.08578, "relative_strength": -26.951511, "rate_of_change": -0.5035125275122877, "market_dynamics": -1.077715, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 966338}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026527, "activity_20": 0.028686, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.085119, "relative_strength": -27.423047, "rate_of_change": -0.5060606060606075, "market_dynamics": -1.342339, "expectation": {"probability": 34.4592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 2501894}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025927, "activity_20": 0.02801, "activity_30": 0.030077}, "trend_signal": 0, "fair_value": 0.084484, "relative_strength": -29.568912, "rate_of_change": -0.7096518746383335, "market_dynamics": -1.330236, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 5675974}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025091, "activity_20": 0.027205, "activity_30": 0.029394}, "trend_signal": 0, "fair_value": 0.083804, "relative_strength": -34.75691, "rate_of_change": -1.328220858895693, "market_dynamics": -1.263004, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 44349998}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023473, "activity_20": 0.026005, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.08325, "relative_strength": -49.726199, "rate_of_change": -1.6600864239748805, "market_dynamics": -1.161373, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 15468686}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021855, "activity_20": 0.024824, "activity_30": 0.027406}, "trend_signal": 0, "fair_value": 0.082747, "relative_strength": -53.567989, "rate_of_change": -2.2128789555211412, "market_dynamics": -1.16789, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 11004112}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0204, "activity_20": 0.023743, "activity_30": 0.026443}, "trend_signal": 0, "fair_value": 0.082187, "relative_strength": -52.968767, "rate_of_change": -2.909514111143433, "market_dynamics": -1.240858, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 581959}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.019345, "activity_20": 0.022852, "activity_30": 0.025602}, "trend_signal": 0, "fair_value": 0.081507, "relative_strength": -49.354643, "rate_of_change": -2.773615689408319, "market_dynamics": -1.3122, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 411697}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.018473, "activity_20": 0.021995, "activity_30": 0.024783}, "trend_signal": 0, "fair_value": 0.08076, "relative_strength": -49.194401, "rate_of_change": -2.568493150684934, "market_dynamics": -1.363851, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 7366232}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017682, "activity_20": 0.021155, "activity_30": 0.02398}, "trend_signal": 0, "fair_value": 0.080073, "relative_strength": -50.0465, "rate_of_change": -2.5764499121265416, "market_dynamics": -1.304873, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 6291818}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.016691, "activity_20": 0.020195, "activity_30": 0.023095}, "trend_signal": 0, "fair_value": 0.079058, "relative_strength": -55.068703, "rate_of_change": -2.5255258505610247, "market_dynamics": -1.328137, "expectation": {"probability": 31.5824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 12080693}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015718, "activity_20": 0.019231, "activity_30": 0.02219}, "trend_signal": 0, "fair_value": 0.078163, "relative_strength": -58.293435, "rate_of_change": -2.0986786097642156, "market_dynamics": -1.321007, "expectation": {"probability": 31.4082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 10240397}, "trend_line": 0.025617, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.014782, "activity_20": 0.018257, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.077309, "relative_strength": -61.567139, "rate_of_change": -3.149338374291117, "market_dynamics": -1.350624, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4900206}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013882, "activity_20": 0.017279, "activity_30": 0.020315}, "trend_signal": 0, "fair_value": 0.076401, "relative_strength": -63.948883, "rate_of_change": -3.646016317289303, "market_dynamics": -1.461693, "expectation": {"probability": 30.4792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5414277}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013182, "activity_20": 0.016386, "activity_30": 0.019432}, "trend_signal": 0, "fair_value": 0.075588, "relative_strength": -63.366845, "rate_of_change": -4.051371389215253, "market_dynamics": -1.467465, "expectation": {"probability": 30.3824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9616715}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.012409, "activity_20": 0.015474, "activity_30": 0.018549}, "trend_signal": 0, "fair_value": 0.074768, "relative_strength": -66.17939, "rate_of_change": -3.800194232149635, "market_dynamics": -1.484129, "expectation": {"probability": 30.0189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1870429}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.011836, "activity_20": 0.014681, "activity_30": 0.017757}, "trend_signal": 0, "fair_value": 0.074014, "relative_strength": -64.49247, "rate_of_change": -3.7308519510161084, "market_dynamics": -1.501674, "expectation": {"probability": 31.1551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10354617}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011455, "activity_20": 0.014019, "activity_30": 0.017052}, "trend_signal": 0, "fair_value": 0.073296, "relative_strength": -62.677528, "rate_of_change": -3.492454292618442, "market_dynamics": -1.292824, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 21560153}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011364, "activity_20": 0.013552, "activity_30": 0.01646}, "trend_signal": 0, "fair_value": 0.072426, "relative_strength": -57.757361, "rate_of_change": -2.8346010299050404, "market_dynamics": -0.761302, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 359641}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011355, "activity_20": 0.013152, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.071493, "relative_strength": -57.533499, "rate_of_change": -3.082608061457671, "market_dynamics": -0.378043, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8725560}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011236, "activity_20": 0.012719, "activity_30": 0.015331}, "trend_signal": 0, "fair_value": 0.070648, "relative_strength": -61.092951, "rate_of_change": -3.677319018712693, "market_dynamics": 0.064621, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4387998}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011355, "activity_20": 0.012448, "activity_30": 0.014867}, "trend_signal": 0, "fair_value": 0.069494, "relative_strength": -56.267499, "rate_of_change": -3.2968749999999907, "market_dynamics": 0.306499, "expectation": {"probability": 30.5612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3023532}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011309, "activity_20": 0.012143, "activity_30": 0.014378}, "trend_signal": 0, "fair_value": 0.068301, "relative_strength": -59.39908, "rate_of_change": -3.5923951096030646, "market_dynamics": 0.188911, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9523405}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011464, "activity_20": 0.011995, "activity_30": 0.013998}, "trend_signal": 0, "fair_value": 0.067337, "relative_strength": -53.775165, "rate_of_change": -3.167597765363118, "market_dynamics": 0.350077, "expectation": {"probability": 31.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10845830}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0116, "activity_20": 0.011895, "activity_30": 0.013654}, "trend_signal": 0, "fair_value": 0.066183, "relative_strength": -53.129461, "rate_of_change": -2.884670859054984, "market_dynamics": 0.500267, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 7270921}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011718, "activity_20": 0.011819, "activity_30": 0.013342}, "trend_signal": 0, "fair_value": 0.065092, "relative_strength": -52.571888, "rate_of_change": -2.5723281649141527, "market_dynamics": 0.626921, "expectation": {"probability": 30.7015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3771220}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.011667, "activity_30": 0.012994}, "trend_signal": 0, "fair_value": 0.064026, "relative_strength": -56.406809, "rate_of_change": -3.457317073170741, "market_dynamics": 0.724541, "expectation": {"probability": 30.4603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4792697}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.011538, "activity_30": 0.012682}, "trend_signal": 0, "fair_value": 0.06296, "relative_strength": -55.812606, "rate_of_change": -4.421145708330696, "market_dynamics": 0.702504, "expectation": {"probability": 30.0697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 8706316}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011582, "activity_20": 0.011533, "activity_30": 0.01248}, "trend_signal": 0, "fair_value": 0.061964, "relative_strength": -49.906299, "rate_of_change": -3.0793629815634778, "market_dynamics": 0.735046, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3629683}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011473, "activity_20": 0.011455, "activity_30": 0.012243}, "trend_signal": 0, "fair_value": 0.060961, "relative_strength": -52.618367, "rate_of_change": -3.1840185450330587, "market_dynamics": 0.701989, "expectation": {"probability": 30.4819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5434929}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011382, "activity_20": 0.0114, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.059927, "relative_strength": -52.33308, "rate_of_change": -3.2887323943661997, "market_dynamics": 0.756061, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3308168}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011473, "activity_20": 0.011455, "activity_30": 0.011925}, "trend_signal": 0, "fair_value": 0.058962, "relative_strength": -45.776702, "rate_of_change": -3.1529891502221004, "market_dynamics": 0.87932, "expectation": {"probability": 30.5253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 12051731}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011018, "activity_20": 0.011229, "activity_30": 0.011647}, "trend_signal": 0, "fair_value": 0.057946, "relative_strength": -58.65884, "rate_of_change": -3.759398496240592, "market_dynamics": 0.73823, "expectation": {"probability": 30.5025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7952884}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010418, "activity_20": 0.010921, "activity_30": 0.011338}, "trend_signal": 0, "fair_value": 0.05683, "relative_strength": -62.303664, "rate_of_change": -3.6484375000000027, "market_dynamics": 0.572484, "expectation": {"probability": 30.2712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2572203}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010255, "activity_20": 0.010819, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.055852, "relative_strength": -51.862684, "rate_of_change": -1.889240249736484, "market_dynamics": 0.469703, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2117125}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009945, "activity_20": 0.010626, "activity_30": 0.010987}, "trend_signal": 0, "fair_value": 0.054742, "relative_strength": -56.08348, "rate_of_change": -1.925619834710734, "market_dynamics": 0.145846, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2898296}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009691, "activity_20": 0.010438, "activity_30": 0.010802}, "trend_signal": 0, "fair_value": 0.053758, "relative_strength": -54.634377, "rate_of_change": -1.9718547231819463, "market_dynamics": -0.013923, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4999217}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009291, "activity_20": 0.010162, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.052768, "relative_strength": -58.128736, "rate_of_change": -2.578870454740823, "market_dynamics": -0.126956, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8186776}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008764, "activity_20": 0.009805, "activity_30": 0.010288}, "trend_signal": 0, "fair_value": 0.051865, "relative_strength": -62.249735, "rate_of_change": -2.7883173034500888, "market_dynamics": -0.314184, "expectation": {"probability": 30.284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 573751}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008327, "activity_20": 0.009471, "activity_30": 0.010029}, "trend_signal": 0, "fair_value": 0.0509, "relative_strength": -60.223555, "rate_of_change": -2.723064355087591, "market_dynamics": -0.497317, "expectation": {"probability": 30.1706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 531684}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.008055, "activity_20": 0.00921, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.050064, "relative_strength": -57.232884, "rate_of_change": -2.0248203788373624, "market_dynamics": -0.615059, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4723172}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007755, "activity_20": 0.008917, "activity_30": 0.009596}, "trend_signal": 0, "fair_value": 0.049226, "relative_strength": -59.100983, "rate_of_change": -1.9047619047619098, "market_dynamics": -0.629483, "expectation": {"probability": 30.2528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 2627895}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007818, "activity_20": 0.00879, "activity_30": 0.00948}, "trend_signal": 0, "fair_value": 0.048396, "relative_strength": -49.157446, "rate_of_change": -1.1359223300970949, "market_dynamics": -0.566299, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 10059716}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007982, "activity_20": 0.008724, "activity_30": 0.009403}, "trend_signal": 0, "fair_value": 0.04757, "relative_strength": -43.96592, "rate_of_change": -0.6481390552882264, "market_dynamics": -0.150457, "expectation": {"probability": 32.0658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 7712414}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008673, "activity_20": 0.008957, "activity_30": 0.009525}, "trend_signal": 0, "fair_value": 0.046826, "relative_strength": -24.062231, "rate_of_change": 0.3261836512800242, "market_dynamics": 0.365442, "expectation": {"probability": 30.4116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1729377}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009145, "activity_20": 0.009095, "activity_30": 0.00958}, "trend_signal": 0, "fair_value": 0.046076, "relative_strength": -29.397057, "rate_of_change": 0.32512315270936004, "market_dynamics": 0.765104, "expectation": {"probability": 31.2477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 996447}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.0094, "activity_20": 0.009143, "activity_30": 0.009568}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -34.091599, "rate_of_change": -0.15712461946379902, "market_dynamics": 1.080811, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 942324}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009636, "activity_20": 0.009195, "activity_30": 0.009557}, "trend_signal": 0, "fair_value": 0.044468, "relative_strength": -31.910361, "rate_of_change": -0.3344152650732865, "market_dynamics": 1.163032, "expectation": {"probability": 30.9631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 10825571}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009655, "activity_20": 0.009157, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.04361, "relative_strength": -37.275742, "rate_of_change": -0.9868745682423704, "market_dynamics": 1.129414, "expectation": {"probability": 29.9558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8378438}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009818, "activity_20": 0.009229, "activity_30": 0.009482}, "trend_signal": 0, "fair_value": 0.042822, "relative_strength": -28.172024, "rate_of_change": -0.6578291637595942, "market_dynamics": 1.191625, "expectation": {"probability": 29.1868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 10877528}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009927, "activity_20": 0.009305, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.042003, "relative_strength": -25.329774, "rate_of_change": -0.3411257148590279, "market_dynamics": 1.25999, "expectation": {"probability": 29.8616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1711000}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009991, "activity_20": 0.009386, "activity_30": 0.009488}, "trend_signal": 0, "fair_value": 0.041214, "relative_strength": -22.325945, "rate_of_change": -0.6644518272425257, "market_dynamics": 1.198203, "expectation": {"probability": 30.175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 716289}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009818, "activity_20": 0.009381, "activity_30": 0.009432}, "trend_signal": 0, "fair_value": 0.040325, "relative_strength": -29.441189, "rate_of_change": -0.6790311138137334, "market_dynamics": 1.028737, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 3004653}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009818, "activity_20": 0.009471, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -19.141945, "rate_of_change": -0.6836734693877484, "market_dynamics": 0.928498, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4125992}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0098, "activity_20": 0.009552, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.038654, "relative_strength": -17.841101, "rate_of_change": -0.678105414568993, "market_dynamics": 0.818438, "expectation": {"probability": 29.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2424330}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009818, "activity_20": 0.009633, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.037897, "relative_strength": -16.112474, "rate_of_change": -0.6930795489810808, "market_dynamics": 0.836945, "expectation": {"probability": 29.5952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2407847}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009673, "activity_20": 0.009614, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.037134, "relative_strength": -23.008162, "rate_of_change": -0.69791666666666, "market_dynamics": 0.70529, "expectation": {"probability": 30.2689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4253549}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009727, "activity_20": 0.00969, "activity_30": 0.009475}, "trend_signal": 0, "fair_value": 0.036473, "relative_strength": -12.014491, "rate_of_change": -0.3461659498583871, "market_dynamics": 0.584425, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5486726}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0096, "activity_20": 0.009662, "activity_30": 0.009443}, "trend_signal": 1, "fair_value": 0.035773, "relative_strength": -17.385504, "rate_of_change": -1.0526315789473621, "market_dynamics": 0.279949, "expectation": {"probability": 29.7824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1598769}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009473, "activity_20": 0.009624, "activity_30": 0.009417}, "trend_signal": 0, "fair_value": 0.035073, "relative_strength": -17.990151, "rate_of_change": -0.71276595744682, "market_dynamics": -0.08887, "expectation": {"probability": 31.5392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009545, "activity_20": 0.009671, "activity_30": 0.00946}, "trend_signal": 1, "fair_value": 0.034411, "relative_strength": -7.424739, "rate_of_change": -0.35358405657344955, "market_dynamics": -0.093269, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1503236}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009436, "activity_20": 0.009612, "activity_30": 0.009441}, "trend_signal": 1, "fair_value": 0.033679, "relative_strength": -15.823609, "rate_of_change": -1.0752688172042948, "market_dynamics": -0.31023, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4990794}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009527, "activity_20": 0.009638, "activity_30": 0.009492}, "trend_signal": 1, "fair_value": 0.033018, "relative_strength": -5.692986, "rate_of_change": 0.3586956521739135, "market_dynamics": -0.116972, "expectation": {"probability": 30.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8288732}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009418, "activity_20": 0.009562, "activity_30": 0.009477}, "trend_signal": 1, "fair_value": 0.032349, "relative_strength": -15.287595, "rate_of_change": 0.3682443409509294, "market_dynamics": 0.049644, "expectation": {"probability": 29.9452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 760178}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009145, "activity_20": 0.00939, "activity_30": 0.009396}, "trend_signal": 0, "fair_value": 0.031674, "relative_strength": -25.081029, "rate_of_change": -0.7229955756987089, "market_dynamics": -0.20967, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 2856698}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009, "activity_20": 0.009286, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.030971, "relative_strength": -19.659667, "rate_of_change": -0.18478260869564841, "market_dynamics": -0.242026, "expectation": {"probability": 32.3095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6186204}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008973, "activity_20": 0.00924, "activity_30": 0.009339}, "trend_signal": 0, "fair_value": 0.030272, "relative_strength": -14.868893, "rate_of_change": 0.0, "market_dynamics": -0.324531, "expectation": {"probability": 33.0246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 18072899}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008764, "activity_20": 0.009105, "activity_30": 0.009262}, "trend_signal": 0, "fair_value": 0.02966, "relative_strength": -21.539977, "rate_of_change": 0.0, "market_dynamics": -0.428737, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6218180}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008955, "activity_20": 0.009169, "activity_30": 0.009315}, "trend_signal": 0, "fair_value": 0.02903, "relative_strength": -0.233248, "rate_of_change": 1.088968746596966, "market_dynamics": -0.050655, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7190684}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008945, "activity_20": 0.009133, "activity_30": 0.009297}, "trend_signal": 0, "fair_value": 0.028393, "relative_strength": -7.285415, "rate_of_change": 0.7217494344500818, "market_dynamics": 0.13464, "expectation": {"probability": 31.8082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1304767}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008573, "activity_20": 0.008912, "activity_30": 0.009145}, "trend_signal": 0, "fair_value": 0.027712, "relative_strength": -25.641767, "rate_of_change": -0.18181818181819664, "market_dynamics": -0.158969, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14752348}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008255, "activity_20": 0.008705, "activity_30": 0.008995}, "trend_signal": 0, "fair_value": 0.026967, "relative_strength": -26.191224, "rate_of_change": 0.0, "market_dynamics": -0.238734, "expectation": {"probability": 32.0196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2990032}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008155, "activity_20": 0.008607, "activity_30": 0.008909}, "trend_signal": 0, "fair_value": 0.026261, "relative_strength": -15.653991, "rate_of_change": -0.17143469409620332, "market_dynamics": -0.510742, "expectation": {"probability": 32.4192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3014095}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007909, "activity_20": 0.008419, "activity_30": 0.008759}, "trend_signal": 0, "fair_value": 0.025612, "relative_strength": -22.38061, "rate_of_change": -0.7191155951486646, "market_dynamics": -0.831299, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3581027}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007518, "activity_20": 0.00815, "activity_30": 0.008549}, "trend_signal": 0, "fair_value": 0.024956, "relative_strength": -32.591889, "rate_of_change": -2.162162162162149, "market_dynamics": -0.963024, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2348025}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007527, "activity_20": 0.00809, "activity_30": 0.008482}, "trend_signal": 0, "fair_value": 0.024376, "relative_strength": -11.281859, "rate_of_change": -1.1049723756906202, "market_dynamics": -0.927253, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 628401}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007364, "activity_20": 0.007945, "activity_30": 0.008356}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -22.917391, "rate_of_change": -1.1173184357541832, "market_dynamics": -1.054761, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5649737}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007236, "activity_20": 0.00781, "activity_30": 0.008237}, "trend_signal": 0, "fair_value": 0.023329, "relative_strength": -24.520777, "rate_of_change": -1.129943502824852, "market_dynamics": -0.942685, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 22225656}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007127, "activity_20": 0.007688, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.022945, "relative_strength": -23.716811, "rate_of_change": -0.765714285714298, "market_dynamics": -0.544919, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 11080136}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007255, "activity_20": 0.007671, "activity_30": 0.00808}, "trend_signal": 0, "fair_value": 0.022579, "relative_strength": -13.323582, "rate_of_change": -0.7601059541633086, "market_dynamics": -0.33226, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1702982}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007218, "activity_20": 0.007564, "activity_30": 0.007975}, "trend_signal": 0, "fair_value": 0.022245, "relative_strength": -23.360668, "rate_of_change": -1.1604966925844191, "market_dynamics": -0.182894, "expectation": {"probability": 33.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3020516}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007, "activity_20": 0.007376, "activity_30": 0.007813}, "trend_signal": 0, "fair_value": 0.021899, "relative_strength": -34.051626, "rate_of_change": -1.57332394035459, "market_dynamics": -0.2253, "expectation": {"probability": 32.6765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.0085, "low": 0.006, "close": 0.008, "volume": 10003023}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007164, "activity_20": 0.007393, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.021628, "relative_strength": -12.184956, "rate_of_change": -0.3936538232136472, "market_dynamics": -0.130232, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8466999}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007145, "activity_20": 0.007324, "activity_30": 0.007701}, "trend_signal": 0, "fair_value": 0.021401, "relative_strength": -22.422411, "rate_of_change": -1.1976047904191545, "market_dynamics": -0.172239, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5238765}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007127, "activity_20": 0.007264, "activity_30": 0.00762}, "trend_signal": 0, "fair_value": 0.021213, "relative_strength": -21.566681, "rate_of_change": -1.212121212121226, "market_dynamics": 0.070005, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 11092437}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006909, "activity_20": 0.007114, "activity_30": 0.007482}, "trend_signal": 0, "fair_value": 0.021062, "relative_strength": -32.437428, "rate_of_change": -1.6319018404907908, "market_dynamics": 0.295623, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11883134}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006909, "activity_20": 0.007071, "activity_30": 0.007416}, "trend_signal": 0, "fair_value": 0.020905, "relative_strength": -21.316425, "rate_of_change": -0.8357240863165691, "market_dynamics": 0.316613, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 115280}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006727, "activity_20": 0.006943, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.02076, "relative_strength": -31.829955, "rate_of_change": -1.672955974842782, "market_dynamics": 0.180744, "expectation": {"probability": 32.8026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2670610}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006564, "activity_20": 0.006824, "activity_30": 0.007173}, "trend_signal": 0, "fair_value": 0.020584, "relative_strength": -32.648153, "rate_of_change": -1.2792631444288014, "market_dynamics": 0.019482, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2939742}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006418, "activity_20": 0.006724, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.020401, "relative_strength": -31.535298, "rate_of_change": -1.2958403524685793, "market_dynamics": -0.234103, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1815963}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006309, "activity_20": 0.006638, "activity_30": 0.006958}, "trend_signal": 0, "fair_value": 0.020225, "relative_strength": -31.249997, "rate_of_change": -1.7592227911251095, "market_dynamics": -0.523915, "expectation": {"probability": 32.8087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4673409}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0064, "activity_20": 0.006652, "activity_30": 0.006927}, "trend_signal": 0, "fair_value": 0.020011, "relative_strength": -20.954407, "rate_of_change": -0.8819991981825483, "market_dynamics": -0.291281, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1546828}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.006571, "activity_30": 0.006835}, "trend_signal": 0, "fair_value": 0.019829, "relative_strength": -32.897325, "rate_of_change": -1.8066603748146095, "market_dynamics": -0.330105, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3115888}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0064, "activity_20": 0.006595, "activity_30": 0.006817}, "trend_signal": 0, "fair_value": 0.019653, "relative_strength": -21.827037, "rate_of_change": -0.9062199643004267, "market_dynamics": 0.04394, "expectation": {"probability": 31.4237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4901646}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006509, "activity_20": 0.006619, "activity_30": 0.006803}, "trend_signal": 0, "fair_value": 0.019486, "relative_strength": -21.467848, "rate_of_change": -0.471109879451298, "market_dynamics": 0.49545, "expectation": {"probability": 32.2996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 14518771}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006618, "activity_20": 0.006638, "activity_30": 0.006791}, "trend_signal": 0, "fair_value": 0.019322, "relative_strength": -20.048746, "rate_of_change": -0.6960879855213777, "market_dynamics": 0.775101, "expectation": {"probability": 32.2996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2868839}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006709, "activity_20": 0.006662, "activity_30": 0.006783}, "trend_signal": 0, "fair_value": 0.019178, "relative_strength": -18.898581, "rate_of_change": -0.9252768820972833, "market_dynamics": 0.98604, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6478398}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0068, "activity_20": 0.006686, "activity_30": 0.006778}, "trend_signal": 0, "fair_value": 0.01904, "relative_strength": -17.166839, "rate_of_change": -0.4811093816329443, "market_dynamics": 1.125129, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4847270}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007055, "activity_20": 0.006805, "activity_30": 0.006841}, "trend_signal": 0, "fair_value": 0.018921, "relative_strength": -4.902981, "rate_of_change": -0.9384331010948398, "market_dynamics": 1.187139, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2008421}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007273, "activity_20": 0.006919, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.018808, "relative_strength": -6.382528, "rate_of_change": -0.4880149275154324, "market_dynamics": 1.081098, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1090491}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007273, "activity_20": 0.006938, "activity_30": 0.006912}, "trend_signal": 0, "fair_value": 0.018701, "relative_strength": -17.292983, "rate_of_change": 0.0, "market_dynamics": 1.078005, "expectation": {"probability": 31.488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 22759217}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007436, "activity_20": 0.007052, "activity_30": 0.006981}, "trend_signal": 1, "fair_value": 0.018607, "relative_strength": -5.253386, "rate_of_change": 0.49040819270157476, "market_dynamics": 1.215583, "expectation": {"probability": 27.9345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 11111985}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007491, "activity_20": 0.00711, "activity_30": 0.007015}, "trend_signal": 1, "fair_value": 0.01851, "relative_strength": -10.701815, "rate_of_change": -0.24400746375772242, "market_dynamics": 1.196372, "expectation": {"probability": 29.3888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 4605460}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007427, "activity_20": 0.007121, "activity_30": 0.007018}, "trend_signal": 1, "fair_value": 0.01841, "relative_strength": -14.586096, "rate_of_change": 0.0, "market_dynamics": 1.018374, "expectation": {"probability": 29.2173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3969256}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007364, "activity_20": 0.007133, "activity_30": 0.007022}, "trend_signal": 1, "fair_value": 0.01829, "relative_strength": -12.973155, "rate_of_change": 0.47482014388489274, "market_dynamics": 0.993057, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 1525197}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0073, "activity_20": 0.007145, "activity_30": 0.007023}, "trend_signal": 1, "fair_value": 0.018127, "relative_strength": -10.869931, "rate_of_change": -0.47257625662322844, "market_dynamics": 0.565457, "expectation": {"probability": 27.7974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3733519}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007055, "activity_20": 0.007057, "activity_30": 0.006961}, "trend_signal": 0, "fair_value": 0.017894, "relative_strength": -20.82303, "rate_of_change": -0.47482014388488025, "market_dynamics": 0.080278, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2022748}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006827, "activity_20": 0.006974, "activity_30": 0.006902}, "trend_signal": 0, "fair_value": 0.01761, "relative_strength": -21.823039, "rate_of_change": -0.4915425762613875, "market_dynamics": -0.321975, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 410659}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006618, "activity_20": 0.00689, "activity_30": 0.006845}, "trend_signal": 0, "fair_value": 0.017377, "relative_strength": -21.374126, "rate_of_change": -0.47944210373383767, "market_dynamics": -0.687813, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 199044}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006536, "activity_20": 0.006855, "activity_30": 0.006823}, "trend_signal": 0, "fair_value": 0.017154, "relative_strength": -14.58471, "rate_of_change": -0.7299270072992783, "market_dynamics": -0.851308, "expectation": {"probability": 32.6815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.0065, "volume": 3284664}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006482, "activity_20": 0.006817, "activity_30": 0.006803}, "trend_signal": 0, "fair_value": 0.016874, "relative_strength": -13.142217, "rate_of_change": -0.24999999999999492, "market_dynamics": -0.832454, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1033001}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006345, "activity_20": 0.006729, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.016546, "relative_strength": -20.402888, "rate_of_change": 0.0, "market_dynamics": -0.781123, "expectation": {"probability": 32.2471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1491805}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006427, "activity_20": 0.00674, "activity_30": 0.006767}, "trend_signal": 0, "fair_value": 0.016288, "relative_strength": -5.902874, "rate_of_change": -0.4865103936311373, "market_dynamics": -0.616036, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4678517}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.0067, "activity_20": 0.006843, "activity_30": 0.006847}, "trend_signal": 0, "fair_value": 0.01608, "relative_strength": 8.071215, "rate_of_change": 0.4888888888888896, "market_dynamics": -0.355674, "expectation": {"probability": 28.781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2014213}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006773, "activity_20": 0.006845, "activity_30": 0.006861}, "trend_signal": 0, "fair_value": 0.015854, "relative_strength": -6.531113, "rate_of_change": 0.0, "market_dynamics": -0.213028, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5993353}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007027, "activity_20": 0.006943, "activity_30": 0.00694}, "trend_signal": 1, "fair_value": 0.01564, "relative_strength": 7.76204, "rate_of_change": 0.9877635264632201, "market_dynamics": 0.194945, "expectation": {"probability": 13.6054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12298272}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007082, "activity_20": 0.00694, "activity_30": 0.006949}, "trend_signal": 1, "fair_value": 0.015432, "relative_strength": -5.482064, "rate_of_change": 0.0, "market_dynamics": 0.483219, "expectation": {"probability": 26.9605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9962804}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0073, "activity_20": 0.007033, "activity_30": 0.007024}, "trend_signal": 1, "fair_value": 0.015256, "relative_strength": 10.211973, "rate_of_change": 0.978102189781025, "market_dynamics": 0.739248, "expectation": {"probability": 13.7773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 581599}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0073, "activity_20": 0.007026, "activity_30": 0.007029}, "trend_signal": 1, "fair_value": 0.015061, "relative_strength": -5.238839, "rate_of_change": 0.47708544166544997, "market_dynamics": 0.816383, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 5750470}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007191, "activity_20": 0.006976, "activity_30": 0.007}, "trend_signal": 1, "fair_value": 0.014913, "relative_strength": -13.093143, "rate_of_change": 0.2446043165467701, "market_dynamics": 0.688655, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 12997925}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007355, "activity_20": 0.007076, "activity_30": 0.007067}, "trend_signal": 1, "fair_value": 0.014779, "relative_strength": 6.479469, "rate_of_change": 0.9473230945887768, "market_dynamics": 0.859337, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 10732875}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007309, "activity_20": 0.007076, "activity_30": 0.007065}, "trend_signal": 1, "fair_value": 0.014612, "relative_strength": -2.386704, "rate_of_change": 0.0, "market_dynamics": 0.699954, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1899398}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007245, "activity_20": 0.007081, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.014465, "relative_strength": 0.468647, "rate_of_change": 0.4834352338973436, "market_dynamics": 0.656726, "expectation": {"probability": 31.3185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 3133783}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007091, "activity_20": 0.00704, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.014282, "relative_strength": -4.365647, "rate_of_change": -0.24055469081647826, "market_dynamics": 0.516851, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12356830}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007055, "activity_20": 0.00705, "activity_30": 0.007023}, "trend_signal": 0, "fair_value": 0.014128, "relative_strength": 2.367997, "rate_of_change": 0.0, "market_dynamics": 0.252401, "expectation": {"probability": 30.2796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2728101}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007018, "activity_20": 0.00706, "activity_30": 0.007019}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": 1.850555, "rate_of_change": 0.0, "market_dynamics": 0.033314, "expectation": {"probability": 30.9098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4183987}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007, "activity_20": 0.007069, "activity_30": 0.007016}, "trend_signal": 0, "fair_value": 0.013833, "relative_strength": -2.473074, "rate_of_change": 0.0, "market_dynamics": -0.110079, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 908246}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006982, "activity_20": 0.007074, "activity_30": 0.007013}, "trend_signal": 0, "fair_value": 0.013686, "relative_strength": -1.755914, "rate_of_change": 0.0, "market_dynamics": -0.231273, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1642797}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.007074, "activity_30": 0.00701}, "trend_signal": 0, "fair_value": 0.013532, "relative_strength": 0.235595, "rate_of_change": -0.46808510638297934, "market_dynamics": -0.44249, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1446221}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.007069, "activity_30": 0.007009}, "trend_signal": 0, "fair_value": 0.013353, "relative_strength": 1.003613, "rate_of_change": -0.4845375516602562, "market_dynamics": -0.582329, "expectation": {"probability": 28.671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 20960210}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007336, "activity_20": 0.007252, "activity_30": 0.007139}, "trend_signal": 1, "fair_value": 0.013199, "relative_strength": 29.085838, "rate_of_change": 0.9594730058714052, "market_dynamics": -0.127266, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8693318}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007491, "activity_20": 0.007329, "activity_30": 0.0072}, "trend_signal": 1, "fair_value": 0.013013, "relative_strength": 16.342739, "rate_of_change": 0.0, "market_dynamics": 0.246233, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7142960}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007627, "activity_20": 0.007395, "activity_30": 0.007261}, "trend_signal": 1, "fair_value": 0.012788, "relative_strength": 15.747905, "rate_of_change": 0.24113475177305704, "market_dynamics": 0.610562, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3824424}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007745, "activity_20": 0.007457, "activity_30": 0.007322}, "trend_signal": 1, "fair_value": 0.012571, "relative_strength": 14.194196, "rate_of_change": 0.46695910570256177, "market_dynamics": 1.023733, "expectation": {"probability": 14.956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8d0beb-d073-45d0-905a-96dc9e3d2229/", "share_image": "https://sharemaestro.com/terminal/fc8d0beb-d073-45d0-905a-96dc9e3d2229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}