{"ticker": {"uuid": "fc8dbdd8-5938-4155-8b62-2ee8efa4ab89", "symbol": "8089", "name": "Nice Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8089 fell 17.81%, moving from 2,254.64 to 1,853.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,853.00"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1869.0, "low": 1800.0, "close": 1853.0, "volume": 17800}, "trend_line": 1959.891964, "activity_lines": {"activity_5": 1866.866667, "activity_10": 1915.709091, "activity_20": 2009.082581, "activity_30": 1999.848058}, "trend_signal": 0, "fair_value": 1638.058844, "relative_strength": -26.111138, "rate_of_change": 0.190895494278353, "market_dynamics": -1.065692, "expectation": {"probability": 57.6187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1224.348795, "high": 1301.543635, "low": 1224.348795, "close": 1293.465088, "volume": 50800}, "trend_line": 1194.466089, "activity_lines": {"activity_5": 1263.484782, "activity_10": 1244.732766, "activity_20": 1220.697977, "activity_30": 1207.049274}, "trend_signal": 1, "fair_value": 1373.432278, "relative_strength": -12.24712, "rate_of_change": 0.19700632842462218, "market_dynamics": 1.504269, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1301.54379, "high": 1350.912655, "low": 1288.079544, "close": 1335.653198, "volume": 30800}, "trend_line": 1199.413094, "activity_lines": {"activity_5": 1287.660596, "activity_10": 1264.104969, "activity_20": 1233.301938, "activity_30": 1216.158119}, "trend_signal": 1, "fair_value": 1377.563039, "relative_strength": -12.701051, "rate_of_change": 0.4141603554556826, "market_dynamics": 1.407535, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1334.755526, "high": 1355.400702, "low": 1317.70075, "close": 1325.779297, "volume": 31200}, "trend_line": 1203.420337, "activity_lines": {"activity_5": 1303.458618, "activity_10": 1279.054348, "activity_20": 1244.100962, "activity_30": 1224.310778}, "trend_signal": 1, "fair_value": 1381.694958, "relative_strength": -10.361323, "rate_of_change": 0.3341003212359475, "market_dynamics": 1.445496, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1333.857821, "high": 1364.376943, "low": 1292.567646, "close": 1345.526855, "volume": 30700}, "trend_line": 1209.946806, "activity_lines": {"activity_5": 1323.265999, "activity_10": 1295.472554, "activity_20": 1255.983929, "activity_30": 1233.47894}, "trend_signal": 1, "fair_value": 1385.889012, "relative_strength": -9.626643, "rate_of_change": 0.5423266334579075, "market_dynamics": 1.580983, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1344.629306, "high": 1361.684017, "low": 1323.086569, "close": 1335.653198, "volume": 27100}, "trend_line": 1215.67891, "activity_lines": {"activity_5": 1333.498852, "activity_10": 1307.190538, "activity_20": 1266.143736, "activity_30": 1241.58903}, "trend_signal": 1, "fair_value": 1390.00366, "relative_strength": -7.589498, "rate_of_change": 0.47374843022645774, "market_dynamics": 1.541421, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1336.550693, "high": 1348.219705, "low": 1284.489035, "close": 1305.134155, "volume": 49300}, "trend_line": 1218.125651, "activity_lines": {"activity_5": 1326.138395, "activity_10": 1310.601476, "activity_20": 1272.669483, "activity_30": 1247.360336}, "trend_signal": 1, "fair_value": 1393.568183, "relative_strength": -9.197162, "rate_of_change": 0.20126539827856144, "market_dynamics": 1.522986, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1305.134156, "high": 1344.629351, "low": 1295.260376, "close": 1339.243652, "volume": 38000}, "trend_line": 1223.250496, "activity_lines": {"activity_5": 1329.369832, "activity_10": 1318.402585, "activity_20": 1281.815903, "activity_30": 1255.174401}, "trend_signal": 1, "fair_value": 1396.798139, "relative_strength": -6.063736, "rate_of_change": 0.4207156294420772, "market_dynamics": 1.492582, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1359.888894, "high": 1391.30542, "low": 1336.550867, "close": 1391.30542, "volume": 106800}, "trend_line": 1229.907186, "activity_lines": {"activity_5": 1349.715828, "activity_10": 1334.216965, "activity_20": 1295.267393, "activity_30": 1266.016654}, "trend_signal": 1, "fair_value": 1400.318856, "relative_strength": -3.333336, "rate_of_change": 0.5441804456051328, "market_dynamics": 1.600518, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.769687, "high": 1411.950584, "low": 1335.653162, "close": 1376.045898, "volume": 40400}, "trend_line": 1235.153821, "activity_lines": {"activity_5": 1360.606909, "activity_10": 1345.363732, "activity_20": 1306.464181, "activity_30": 1275.444958}, "trend_signal": 1, "fair_value": 1403.070375, "relative_strength": -2.288293, "rate_of_change": 0.42658788075413334, "market_dynamics": 1.688371, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1372.455422, "high": 1392.202903, "low": 1339.243519, "close": 1372.455322, "volume": 50800}, "trend_line": 1243.043148, "activity_lines": {"activity_5": 1368.266528, "activity_10": 1353.589144, "activity_20": 1316.174865, "activity_30": 1284.303119}, "trend_signal": 1, "fair_value": 1405.600147, "relative_strength": -3.054273, "rate_of_change": 0.6387323478149906, "market_dynamics": 1.744962, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.455389, "high": 1390.407716, "low": 1343.731656, "close": 1354.503052, "volume": 42800}, "trend_line": 1251.584408, "activity_lines": {"activity_5": 1367.488582, "activity_10": 1355.857661, "activity_20": 1323.073686, "activity_30": 1291.494081}, "trend_signal": 1, "fair_value": 1408.020212, "relative_strength": -0.911805, "rate_of_change": 0.6871249814411081, "market_dynamics": 1.605678, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1363.479326, "high": 1370.660258, "low": 1348.219837, "close": 1351.810303, "volume": 17500}, "trend_line": 1258.174935, "activity_lines": {"activity_5": 1362.521794, "activity_10": 1356.526807, "activity_20": 1329.091996, "activity_30": 1297.960268}, "trend_signal": 1, "fair_value": 1410.218915, "relative_strength": -1.322261, "rate_of_change": 0.5265747126501488, "market_dynamics": 1.171569, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1367.967307, "high": 1391.305446, "low": 1364.376953, "close": 1366.172241, "volume": 15700}, "trend_line": 1265.098808, "activity_lines": {"activity_5": 1361.504541, "activity_10": 1359.513448, "activity_20": 1335.712999, "activity_30": 1304.927836}, "trend_signal": 1, "fair_value": 1412.407633, "relative_strength": -3.218338, "rate_of_change": 0.5503108357503528, "market_dynamics": 0.83851, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1378.73889, "high": 1391.30552, "low": 1337.448475, "close": 1341.03894, "volume": 32300}, "trend_line": 1270.428886, "activity_lines": {"activity_5": 1353.785067, "activity_10": 1357.19598, "activity_20": 1339.192339, "activity_30": 1309.827199}, "trend_signal": 1, "fair_value": 1413.661807, "relative_strength": -4.370003, "rate_of_change": 0.421317130827615, "market_dynamics": 0.440684, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1346.424505, "high": 1384.124545, "low": 1343.731721, "close": 1371.557739, "volume": 27000}, "trend_line": 1276.718099, "activity_lines": {"activity_5": 1358.572322, "activity_10": 1360.508984, "activity_20": 1344.838766, "activity_30": 1316.351641}, "trend_signal": 1, "fair_value": 1414.660447, "relative_strength": -4.559831, "rate_of_change": 0.4950464421351341, "market_dynamics": 0.196195, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1371.557784, "high": 1376.045889, "low": 1322.188875, "close": 1350.912598, "volume": 48300}, "trend_line": 1282.638997, "activity_lines": {"activity_5": 1356.537703, "activity_10": 1359.415516, "activity_20": 1347.625649, "activity_30": 1321.138383}, "trend_signal": 1, "fair_value": 1415.054093, "relative_strength": -2.359752, "rate_of_change": 0.46375922802674074, "market_dynamics": 0.041555, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1348.219727, "high": 1366.402146, "low": 1301.543645, "close": 1327.284058, "volume": 46200}, "trend_line": 1286.812708, "activity_lines": {"activity_5": 1346.866268, "activity_10": 1353.193615, "activity_20": 1347.469746, "activity_30": 1324.01871}, "trend_signal": 1, "fair_value": 1415.89246, "relative_strength": -1.976812, "rate_of_change": 0.3254002887610559, "market_dynamics": -0.217224, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1327.284083, "high": 1351.846571, "low": 1264.51314, "close": 1311.81897, "volume": 53800}, "trend_line": 1289.773051, "activity_lines": {"activity_5": 1333.674886, "activity_10": 1344.377326, "activity_20": 1345.517511, "activity_30": 1325.632017}, "trend_signal": 1, "fair_value": 1417.308444, "relative_strength": 0.061028, "rate_of_change": 0.23005235972537244, "market_dynamics": -0.410486, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1311.818848, "high": 1346.388262, "low": 1294.53418, "close": 1294.53418, "volume": 28300}, "trend_line": 1295.065007, "activity_lines": {"activity_5": 1318.345459, "activity_10": 1333.863557, "activity_20": 1341.801785, "activity_30": 1325.939186}, "trend_signal": 1, "fair_value": 1418.898297, "relative_strength": -5.119779, "rate_of_change": 0.41030133137740893, "market_dynamics": -0.679277, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.082681, "high": 1309.999407, "low": 1278.158965, "close": 1298.172974, "volume": 31600}, "trend_line": 1300.303792, "activity_lines": {"activity_5": 1307.329281, "activity_10": 1325.493417, "activity_20": 1338.226626, "activity_30": 1326.1397}, "trend_signal": 1, "fair_value": 1420.221437, "relative_strength": -1.570278, "rate_of_change": 0.40451907600650716, "market_dynamics": -0.841028, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1307.270377, "high": 1329.103516, "low": 1252.686816, "close": 1329.103516, "volume": 45500}, "trend_line": 1303.825545, "activity_lines": {"activity_5": 1311.515601, "activity_10": 1324.097601, "activity_20": 1337.245689, "activity_30": 1327.997747}, "trend_signal": 1, "fair_value": 1421.861014, "relative_strength": 1.656409, "rate_of_change": 0.27084078518168236, "market_dynamics": -0.84182, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.006377, "high": 1322.735592, "low": 1261.78418, "close": 1314.548096, "volume": 63800}, "trend_line": 1307.939254, "activity_lines": {"activity_5": 1312.304053, "activity_10": 1320.517154, "activity_20": 1334.708814, "activity_30": 1328.689525}, "trend_signal": 1, "fair_value": 1422.977602, "relative_strength": -2.330712, "rate_of_change": 0.3155106920381723, "market_dynamics": -0.805984, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1315.457785, "high": 1337.290947, "low": 1275.429897, "close": 1336.381226, "volume": 34500}, "trend_line": 1312.18232, "activity_lines": {"activity_5": 1321.219279, "activity_10": 1321.583863, "activity_20": 1334.351786, "activity_30": 1330.524491}, "trend_signal": 1, "fair_value": 1423.49294, "relative_strength": -2.493697, "rate_of_change": 0.3244084912218713, "market_dynamics": -0.701634, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.568702, "high": 1405.520127, "low": 1299.992409, "close": 1403.700684, "volume": 35700}, "trend_line": 1319.447302, "activity_lines": {"activity_5": 1350.936841, "activity_10": 1335.432127, "activity_20": 1340.355649, "activity_30": 1336.428901}, "trend_signal": 1, "fair_value": 1424.396844, "relative_strength": -0.649046, "rate_of_change": 0.5536564461560606, "market_dynamics": -0.372376, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1397.332584, "high": 1535.610311, "low": 1397.332584, "close": 1472.839722, "volume": 75000}, "trend_line": 1329.076758, "activity_lines": {"activity_5": 1396.422982, "activity_10": 1360.711821, "activity_20": 1352.667164, "activity_30": 1346.325186}, "trend_signal": 1, "fair_value": 1425.351862, "relative_strength": 4.063475, "rate_of_change": 0.7298098215369189, "market_dynamics": 0.113291, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.839717, "high": 1479.20777, "low": 1425.53418, "close": 1453.735352, "volume": 21200}, "trend_line": 1337.351314, "activity_lines": {"activity_5": 1423.89655, "activity_10": 1380.676503, "activity_20": 1362.505947, "activity_30": 1354.367676}, "trend_signal": 1, "fair_value": 1425.738619, "relative_strength": 3.21102, "rate_of_change": 0.6225792415820784, "market_dynamics": 0.412858, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1446.45776, "high": 1552.895023, "low": 1402.791112, "close": 1407.339722, "volume": 44200}, "trend_line": 1342.284111, "activity_lines": {"activity_5": 1427.596119, "activity_10": 1390.336111, "activity_20": 1367.218473, "activity_30": 1358.883057}, "trend_signal": 1, "fair_value": 1425.972985, "relative_strength": 3.304782, "rate_of_change": 0.36884825612845185, "market_dynamics": 0.728154, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.728392, "high": 1500.131126, "low": 1407.339554, "close": 1424.624268, "volume": 29000}, "trend_line": 1346.865523, "activity_lines": {"activity_5": 1430.871094, "activity_10": 1401.682806, "activity_20": 1373.252879, "activity_30": 1364.195326}, "trend_signal": 1, "fair_value": 1426.157019, "relative_strength": 2.543553, "rate_of_change": 0.34131462649787714, "market_dynamics": 0.760596, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.895108, "high": 1471.020232, "low": 1399.152146, "close": 1459.193848, "volume": 39100}, "trend_line": 1353.796078, "activity_lines": {"activity_5": 1439.786394, "activity_10": 1417.263874, "activity_20": 1382.420966, "activity_30": 1371.442314}, "trend_signal": 1, "fair_value": 1426.60025, "relative_strength": 4.460238, "rate_of_change": 0.5145691891023437, "market_dynamics": 0.624614, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.193707, "high": 1561.992311, "low": 1459.193707, "close": 1547.43689, "volume": 40500}, "trend_line": 1364.565682, "activity_lines": {"activity_5": 1474.416496, "activity_10": 1445.89532, "activity_20": 1399.597208, "activity_30": 1383.93527}, "trend_signal": 1, "fair_value": 1427.974373, "relative_strength": 9.771498, "rate_of_change": 0.7955115378905568, "market_dynamics": 0.787869, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1554.714589, "high": 1576.547854, "low": 1509.228498, "close": 1553.80481, "volume": 12900}, "trend_line": 1373.243673, "activity_lines": {"activity_5": 1506.196094, "activity_10": 1471.152497, "activity_20": 1416.546674, "activity_30": 1396.144246}, "trend_signal": 1, "fair_value": 1429.786774, "relative_strength": 10.52815, "rate_of_change": 0.6359526048816477, "market_dynamics": 0.906255, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.804756, "high": 1573.818634, "low": 1484.666062, "close": 1498.31189, "volume": 30100}, "trend_line": 1378.665629, "activity_lines": {"activity_5": 1512.806755, "activity_10": 1482.234575, "activity_20": 1427.262044, "activity_30": 1404.213163}, "trend_signal": 1, "fair_value": 1431.324017, "relative_strength": 0.053527, "rate_of_change": 0.3948283983828802, "market_dynamics": 0.978178, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1498.311761, "high": 1514.686753, "low": 1420.075637, "close": 1460.103394, "volume": 44500}, "trend_line": 1383.143099, "activity_lines": {"activity_5": 1500.616439, "activity_10": 1483.028494, "activity_20": 1433.640883, "activity_30": 1409.467212}, "trend_signal": 1, "fair_value": 1432.068485, "relative_strength": -3.511353, "rate_of_change": 0.32476837790229784, "market_dynamics": 0.946858, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1491.033858, "high": 1491.033858, "low": 1414.617421, "close": 1420.985474, "volume": 50200}, "trend_line": 1385.658386, "activity_lines": {"activity_5": 1473.021542, "activity_10": 1474.460569, "activity_20": 1435.846914, "activity_30": 1411.908656}, "trend_signal": 1, "fair_value": 1433.195982, "relative_strength": -5.435294, "rate_of_change": 0.18185298410690126, "market_dynamics": 0.704507, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.714696, "high": 1491.034179, "low": 1422.804974, "close": 1451.916138, "volume": 71900}, "trend_line": 1389.533818, "activity_lines": {"activity_5": 1458.284091, "activity_10": 1471.202133, "activity_20": 1440.618026, "activity_30": 1416.18335}, "trend_signal": 1, "fair_value": 1433.646272, "relative_strength": -4.378773, "rate_of_change": 0.2796816328725373, "market_dynamics": 0.575535, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1451.916041, "high": 1478.297974, "low": 1425.53418, "close": 1442.818726, "volume": 21300}, "trend_line": 1394.123303, "activity_lines": {"activity_5": 1446.882219, "activity_10": 1466.670051, "activity_20": 1444.140057, "activity_30": 1419.621086}, "trend_signal": 1, "fair_value": 1434.258457, "relative_strength": -6.729125, "rate_of_change": 0.3302895503907748, "market_dynamics": 0.310609, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1453.735445, "high": 1481.0271, "low": 1387.325682, "close": 1424.624268, "volume": 36700}, "trend_line": 1396.969324, "activity_lines": {"activity_5": 1436.8146, "activity_10": 1459.02837, "activity_20": 1445.491636, "activity_30": 1421.58889}, "trend_signal": 1, "fair_value": 1433.991321, "relative_strength": -11.466757, "rate_of_change": 0.20414413803108467, "market_dynamics": 0.024337, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.624337, "high": 1501.04091, "low": 1419.166006, "close": 1480.11731, "volume": 26100}, "trend_line": 1399.92972, "activity_lines": {"activity_5": 1450.15717, "activity_10": 1461.162068, "activity_20": 1451.664741, "activity_30": 1426.953276}, "trend_signal": 1, "fair_value": 1433.376304, "relative_strength": -9.252848, "rate_of_change": 0.2119156053852027, "market_dynamics": -0.169831, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1486.485441, "high": 1487.395163, "low": 1392.784076, "close": 1402.791016, "volume": 28900}, "trend_line": 1400.821224, "activity_lines": {"activity_5": 1436.390048, "activity_10": 1448.227475, "activity_20": 1449.672016, "activity_30": 1427.137876}, "trend_signal": 1, "fair_value": 1433.200167, "relative_strength": -15.436159, "rate_of_change": 0.0636820539819628, "market_dynamics": -0.543997, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.790929, "high": 1442.818697, "low": 1380.957607, "close": 1439.17981, "volume": 29800}, "trend_line": 1403.045374, "activity_lines": {"activity_5": 1435.965487, "activity_10": 1442.934533, "activity_20": 1450.629382, "activity_30": 1429.612623}, "trend_signal": 1, "fair_value": 1432.655734, "relative_strength": -12.46618, "rate_of_change": 0.15877472170567347, "market_dynamics": -0.656083, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.075731, "high": 1465.561768, "low": 1414.617498, "close": 1465.561768, "volume": 19900}, "trend_line": 1406.747331, "activity_lines": {"activity_5": 1445.184001, "activity_10": 1444.406621, "activity_20": 1453.427855, "activity_30": 1433.645939}, "trend_signal": 1, "fair_value": 1431.748682, "relative_strength": -8.444954, "rate_of_change": 0.26385155238749913, "market_dynamics": -0.686449, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1491.943916, "high": 1635.679849, "low": 1482.846697, "close": 1602.020142, "volume": 46100}, "trend_line": 1415.087659, "activity_lines": {"activity_5": 1498.372437, "activity_10": 1472.293742, "activity_20": 1468.572561, "activity_30": 1446.244185}, "trend_signal": 1, "fair_value": 1431.5982, "relative_strength": -5.148432, "rate_of_change": 0.5928803144820041, "market_dynamics": -0.414051, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1605.659011, "high": 1705.48286, "low": 1546.52698, "close": 1693.387329, "volume": 41200}, "trend_line": 1425.994829, "activity_lines": {"activity_5": 1570.19021, "activity_10": 1514.907473, "activity_20": 1491.04999, "activity_30": 1464.199002}, "trend_signal": 1, "fair_value": 1433.015379, "relative_strength": 1.629764, "rate_of_change": 0.7707769854842575, "market_dynamics": 0.081567, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1693.387284, "high": 1723.161053, "low": 1618.95267, "close": 1681.291748, "volume": 45100}, "trend_line": 1437.336589, "activity_lines": {"activity_5": 1623.758122, "activity_10": 1551.080482, "activity_20": 1510.67543, "activity_30": 1480.669771}, "trend_signal": 1, "fair_value": 1434.098619, "relative_strength": 4.476287, "rate_of_change": 0.7953577228574945, "market_dynamics": 0.522214, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1693.387329, "high": 1747.352303, "low": 1661.752441, "close": 1661.752441, "volume": 48800}, "trend_line": 1447.009746, "activity_lines": {"activity_5": 1652.246216, "activity_10": 1578.968049, "activity_20": 1527.118122, "activity_30": 1495.148213}, "trend_signal": 1, "fair_value": 1434.369225, "relative_strength": 1.892023, "rate_of_change": 0.6729917733973407, "market_dynamics": 0.934194, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1646.865715, "high": 1671.056963, "low": 1547.309301, "close": 1591.039673, "volume": 55100}, "trend_line": 1455.013981, "activity_lines": {"activity_5": 1642.325212, "activity_10": 1590.183543, "activity_20": 1535.92668, "activity_30": 1504.440467}, "trend_signal": 1, "fair_value": 1434.235643, "relative_strength": 3.949454, "rate_of_change": 0.5531569515773053, "market_dynamics": 0.986134, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1655.239532, "high": 1675.709035, "low": 1585.45709, "close": 1620.813599, "volume": 104300}, "trend_line": 1464.798299, "activity_lines": {"activity_5": 1633.963656, "activity_10": 1604.117552, "activity_20": 1546.917019, "activity_30": 1515.137216}, "trend_signal": 1, "fair_value": 1433.878308, "relative_strength": 3.394407, "rate_of_change": 0.6724552566344024, "market_dynamics": 1.038894, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.02212, "high": 1721.300269, "low": 1591.039685, "close": 1644.074341, "volume": 32400}, "trend_line": 1475.873479, "activity_lines": {"activity_5": 1632.102783, "activity_10": 1618.713708, "activity_20": 1559.106125, "activity_30": 1526.703412}, "trend_signal": 1, "fair_value": 1433.49005, "relative_strength": 3.971743, "rate_of_change": 0.7560890811766328, "market_dynamics": 0.989498, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1656.169855, "high": 1684.083, "low": 1628.257042, "close": 1662.683105, "volume": 15900}, "trend_line": 1488.145109, "activity_lines": {"activity_5": 1639.732365, "activity_10": 1633.712238, "activity_20": 1572.022494, "activity_30": 1538.755646}, "trend_signal": 1, "fair_value": 1433.892096, "relative_strength": 5.136408, "rate_of_change": 0.8314825203251693, "market_dynamics": 0.889974, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.65699, "high": 1721.300141, "low": 1638.491647, "close": 1695.248169, "volume": 72700}, "trend_line": 1501.380949, "activity_lines": {"activity_5": 1659.457544, "activity_10": 1649.906379, "activity_20": 1587.071301, "activity_30": 1552.117134}, "trend_signal": 1, "fair_value": 1434.142836, "relative_strength": 5.558215, "rate_of_change": 0.8894186406925221, "market_dynamics": 1.009492, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1678.500263, "high": 1817.134757, "low": 1678.500263, "close": 1761.30896, "volume": 69700}, "trend_line": 1515.787797, "activity_lines": {"activity_5": 1698.969938, "activity_10": 1673.455784, "activity_20": 1607.707749, "activity_30": 1568.886683}, "trend_signal": 1, "fair_value": 1434.456984, "relative_strength": 9.812298, "rate_of_change": 0.9595731189739409, "market_dynamics": 1.102648, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1762.239364, "high": 1786.430542, "low": 1674.77857, "close": 1786.430542, "volume": 36200}, "trend_line": 1531.517212, "activity_lines": {"activity_5": 1735.504907, "activity_10": 1696.195528, "activity_20": 1629.748614, "activity_30": 1586.347505}, "trend_signal": 1, "fair_value": 1434.948533, "relative_strength": 11.445122, "rate_of_change": 1.0377056096592931, "market_dynamics": 1.185251, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1785.500004, "high": 1795.734762, "low": 1651.517706, "close": 1696.178467, "volume": 22200}, "trend_line": 1543.510454, "activity_lines": {"activity_5": 1730.914722, "activity_10": 1699.172887, "activity_20": 1641.822049, "activity_30": 1596.970812}, "trend_signal": 1, "fair_value": 1434.992475, "relative_strength": 5.096207, "rate_of_change": 0.7830954759129414, "market_dynamics": 1.170852, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1698.039467, "high": 1747.352224, "low": 1665.474284, "close": 1738.047974, "volume": 24500}, "trend_line": 1554.655363, "activity_lines": {"activity_5": 1736.80743, "activity_10": 1709.712136, "activity_20": 1656.758889, "activity_30": 1609.52162}, "trend_signal": 1, "fair_value": 1434.75927, "relative_strength": 7.073776, "rate_of_change": 0.7220494665985655, "market_dynamics": 1.033942, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.465479, "high": 1748.28283, "low": 1693.387304, "close": 1719.439453, "volume": 19200}, "trend_line": 1562.875354, "activity_lines": {"activity_5": 1731.472974, "activity_10": 1715.836086, "activity_20": 1668.413668, "activity_30": 1620.152852}, "trend_signal": 1, "fair_value": 1434.641361, "relative_strength": 6.325158, "rate_of_change": 0.5287339686744409, "market_dynamics": 0.739043, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1742.700153, "high": 1897.15206, "low": 1720.369904, "close": 1868.308716, "volume": 128100}, "trend_line": 1576.694466, "activity_lines": {"activity_5": 1774.148853, "activity_10": 1747.97832, "activity_20": 1692.972551, "activity_30": 1639.85823}, "trend_signal": 1, "fair_value": 1435.472288, "relative_strength": 12.307974, "rate_of_change": 0.8842107570915028, "market_dynamics": 0.895858, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1873.891253, "high": 1893.430214, "low": 1837.60424, "close": 1856.212891, "volume": 51000}, "trend_line": 1591.656905, "activity_lines": {"activity_5": 1805.659473, "activity_10": 1772.880058, "activity_20": 1714.353308, "activity_30": 1657.891677}, "trend_signal": 1, "fair_value": 1436.78213, "relative_strength": 7.751748, "rate_of_change": 0.9489751706910685, "market_dynamics": 1.069755, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1874.821682, "high": 1874.821682, "low": 1760.37838, "close": 1795.734985, "volume": 84700}, "trend_line": 1604.027263, "activity_lines": {"activity_5": 1812.358634, "activity_10": 1782.505826, "activity_20": 1727.919081, "activity_30": 1671.058004}, "trend_signal": 1, "fair_value": 1437.235125, "relative_strength": 3.380789, "rate_of_change": 0.7772000335712989, "market_dynamics": 1.151285, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1795.734966, "high": 1905.525917, "low": 1795.734966, "close": 1902.734619, "volume": 41800}, "trend_line": 1618.811955, "activity_lines": {"activity_5": 1848.08724, "activity_10": 1808.828607, "activity_20": 1750.172353, "activity_30": 1690.329447}, "trend_signal": 1, "fair_value": 1438.690431, "relative_strength": 12.312754, "rate_of_change": 0.9217232363213238, "market_dynamics": 1.387857, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1902.734671, "high": 1902.734671, "low": 1845.047859, "close": 1870.169556, "volume": 53900}, "trend_line": 1629.56971, "activity_lines": {"activity_5": 1861.981714, "activity_10": 1824.865894, "activity_20": 1766.943508, "activity_30": 1706.546066}, "trend_signal": 1, "fair_value": 1439.309614, "relative_strength": 17.031432, "rate_of_change": 0.6645463030324661, "market_dynamics": 1.308619, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1867.37814, "high": 1890.638954, "low": 1769.682756, "close": 1786.430542, "volume": 99800}, "trend_line": 1637.323902, "activity_lines": {"activity_5": 1837.91451, "activity_10": 1822.497516, "activity_20": 1773.687186, "activity_30": 1716.66612}, "trend_signal": 1, "fair_value": 1439.970283, "relative_strength": 16.892065, "rate_of_change": 0.4758429143850559, "market_dynamics": 1.107344, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1749.21313, "high": 1824.578359, "low": 1527.770191, "close": 1768.752319, "volume": 64500}, "trend_line": 1646.338583, "activity_lines": {"activity_5": 1813.41311, "activity_10": 1816.458161, "activity_20": 1777.219277, "activity_30": 1725.145372}, "trend_signal": 1, "fair_value": 1440.975884, "relative_strength": 18.218728, "rate_of_change": 0.5505740793857832, "market_dynamics": 0.747245, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1767.821853, "high": 1836.673888, "low": 1767.821853, "close": 1787.360962, "volume": 26500}, "trend_line": 1657.247168, "activity_lines": {"activity_5": 1800.945296, "activity_10": 1814.123617, "activity_20": 1781.729657, "activity_30": 1734.24359}, "trend_signal": 1, "fair_value": 1442.624491, "relative_strength": 9.736305, "rate_of_change": 0.6625966926026984, "market_dynamics": 0.231248, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.430623, "high": 1885.056479, "low": 1767.821971, "close": 1843.187012, "volume": 68800}, "trend_line": 1671.320553, "activity_lines": {"activity_5": 1807.644434, "activity_10": 1820.281401, "activity_20": 1791.10931, "activity_30": 1746.239709}, "trend_signal": 1, "fair_value": 1444.12906, "relative_strength": 12.007455, "rate_of_change": 0.8492025373006952, "market_dynamics": -0.175431, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1827.369511, "high": 1842.256355, "low": 1744.561248, "close": 1768.752319, "volume": 29800}, "trend_line": 1681.881759, "activity_lines": {"activity_5": 1793.501847, "activity_10": 1810.993985, "activity_20": 1792.629015, "activity_30": 1752.52563}, "trend_signal": 1, "fair_value": 1445.014643, "relative_strength": 6.50476, "rate_of_change": 0.6319078635778664, "market_dynamics": -0.552632, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1762.239254, "high": 1793.874045, "low": 1723.161086, "close": 1759.447998, "volume": 42800}, "trend_line": 1692.436068, "activity_lines": {"activity_5": 1783.01897, "activity_10": 1799.118277, "activity_20": 1792.753071, "activity_30": 1757.529903}, "trend_signal": 1, "fair_value": 1445.611455, "relative_strength": 12.150701, "rate_of_change": 0.6275297858200908, "market_dynamics": -0.725128, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1732.465624, "high": 1771.543571, "low": 1714.787219, "close": 1738.047974, "volume": 38100}, "trend_line": 1702.883525, "activity_lines": {"activity_5": 1767.201587, "activity_10": 1785.330942, "activity_20": 1790.037085, "activity_30": 1760.472607}, "trend_signal": 1, "fair_value": 1445.880147, "relative_strength": 9.886323, "rate_of_change": 0.6173029042299981, "market_dynamics": -0.820872, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1738.048024, "high": 1797.595703, "low": 1722.230671, "close": 1797.595703, "volume": 21900}, "trend_line": 1713.466138, "activity_lines": {"activity_5": 1773.280404, "activity_10": 1784.518919, "activity_20": 1792.434052, "activity_30": 1766.58307}, "trend_signal": 1, "fair_value": 1446.094123, "relative_strength": 9.918844, "rate_of_change": 0.6214525447358497, "market_dynamics": -1.020583, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1813.413069, "high": 1825.50873, "low": 1775.617912, "close": 1785.985107, "volume": 20500}, "trend_line": 1726.239274, "activity_lines": {"activity_5": 1774.806706, "activity_10": 1781.562047, "activity_20": 1792.994195, "activity_30": 1771.261713}, "trend_signal": 1, "fair_value": 1447.728455, "relative_strength": 3.289793, "rate_of_change": 0.7454559921977297, "market_dynamics": -0.999578, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1802.007113, "high": 1802.007113, "low": 1739.803866, "close": 1750.171021, "volume": 16800}, "trend_line": 1736.605648, "activity_lines": {"activity_5": 1768.208439, "activity_10": 1774.216242, "activity_20": 1789.556319, "activity_30": 1772.805697}, "trend_signal": 1, "fair_value": 1449.886056, "relative_strength": 4.209094, "rate_of_change": 0.6005177935721066, "market_dynamics": -1.052957, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1762.423169, "high": 1768.078002, "low": 1602.202897, "close": 1609.742676, "volume": 60700}, "trend_line": 1741.411678, "activity_lines": {"activity_5": 1716.039478, "activity_10": 1743.519802, "activity_20": 1772.482778, "activity_30": 1764.620989}, "trend_signal": 0, "fair_value": 1450.505193, "relative_strength": -6.52441, "rate_of_change": 0.27674849529223483, "market_dynamics": -1.082809, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.994774, "high": 1621.994799, "low": 1565.446525, "close": 1575.813721, "volume": 32700}, "trend_line": 1740.538131, "activity_lines": {"activity_5": 1662.541219, "activity_10": 1709.866968, "activity_20": 1752.899652, "activity_30": 1753.93725}, "trend_signal": 0, "fair_value": 1450.841372, "relative_strength": -6.984282, "rate_of_change": -0.05016315274761335, "market_dynamics": -1.202872, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1572.043937, "high": 1610.685155, "low": 1480.62391, "close": 1484.393799, "volume": 59100}, "trend_line": 1733.57168, "activity_lines": {"activity_5": 1589.38527, "activity_10": 1663.100304, "activity_20": 1725.612805, "activity_30": 1737.411809}, "trend_signal": 0, "fair_value": 1450.024162, "relative_strength": -9.763672, "rate_of_change": -0.40024696247232094, "market_dynamics": -1.271564, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1486.278857, "high": 1549.424495, "low": 1425.018156, "close": 1533.402466, "volume": 126000}, "trend_line": 1728.642037, "activity_lines": {"activity_5": 1553.445671, "activity_10": 1630.752801, "activity_20": 1704.001947, "activity_30": 1724.497666}, "trend_signal": 0, "fair_value": 1449.624763, "relative_strength": -7.091832, "rate_of_change": -0.2843633786172569, "market_dynamics": -1.232462, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.229907, "high": 1590.893311, "low": 1518.322933, "close": 1585.238403, "volume": 16300}, "trend_line": 1726.091569, "activity_lines": {"activity_5": 1551.62356, "activity_10": 1613.46246, "activity_20": 1688.302348, "activity_30": 1715.245819}, "trend_signal": 0, "fair_value": 1450.294127, "relative_strength": -7.431913, "rate_of_change": -0.1475417087754263, "market_dynamics": -1.274758, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1569.216422, "high": 1578.641239, "low": 1472.141716, "close": 1482.508911, "volume": 35800}, "trend_line": 1722.473877, "activity_lines": {"activity_5": 1526.553792, "activity_10": 1580.830646, "activity_20": 1663.458041, "activity_30": 1699.530809}, "trend_signal": 0, "fair_value": 1450.299512, "relative_strength": -11.374887, "rate_of_change": -0.20958864900173982, "market_dynamics": -1.26108, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1483.451449, "high": 1536.229899, "low": 1474.969238, "close": 1493.818604, "volume": 33000}, "trend_line": 1718.240711, "activity_lines": {"activity_5": 1513.736174, "activity_10": 1555.290397, "activity_20": 1641.527989, "activity_30": 1684.778856}, "trend_signal": 0, "fair_value": 1450.753819, "relative_strength": -9.66936, "rate_of_change": -0.24576082438897756, "market_dynamics": -1.300399, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.818628, "high": 1494.7611, "low": 1432.557837, "close": 1460.832031, "volume": 28000}, "trend_line": 1712.132634, "activity_lines": {"activity_5": 1495.389372, "activity_10": 1528.193122, "activity_20": 1618.182046, "activity_30": 1668.171844}, "trend_signal": 0, "fair_value": 1450.854835, "relative_strength": -11.281378, "rate_of_change": -0.3554843603050834, "market_dynamics": -1.382531, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1460.832104, "high": 1484.393879, "low": 1416.535921, "close": 1437.270264, "volume": 50500}, "trend_line": 1704.618872, "activity_lines": {"activity_5": 1470.759432, "activity_10": 1502.934866, "activity_20": 1594.186901, "activity_30": 1650.438788}, "trend_signal": 0, "fair_value": 1450.728437, "relative_strength": -14.424899, "rate_of_change": -0.4388539678988469, "market_dynamics": -1.349943, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1437.270163, "high": 1519.265405, "low": 1432.557802, "close": 1501.358398, "volume": 36500}, "trend_line": 1698.15588, "activity_lines": {"activity_5": 1473.901017, "activity_10": 1495.669267, "activity_20": 1578.511884, "activity_30": 1637.325209}, "trend_signal": 0, "fair_value": 1450.958306, "relative_strength": -11.262642, "rate_of_change": -0.37914586692432123, "market_dynamics": -1.264708, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1499.473519, "high": 1602.202946, "low": 1485.336433, "close": 1561.676636, "volume": 29800}, "trend_line": 1691.501469, "activity_lines": {"activity_5": 1502.740682, "activity_10": 1503.894487, "activity_20": 1570.337706, "activity_30": 1628.520096}, "trend_signal": 0, "fair_value": 1451.667572, "relative_strength": -5.710578, "rate_of_change": -0.3918610227937368, "market_dynamics": -1.070412, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.375402, "high": 1599.375529, "low": 1545.654484, "close": 1561.676636, "volume": 18500}, "trend_line": 1684.009672, "activity_lines": {"activity_5": 1526.302498, "activity_10": 1512.993635, "activity_20": 1563.233784, "activity_30": 1620.144301}, "trend_signal": 0, "fair_value": 1452.458669, "relative_strength": -9.102073, "rate_of_change": -0.4429080989465066, "market_dynamics": -0.885095, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1561.676611, "high": 1565.4465, "low": 1550.366943, "close": 1550.366943, "volume": 3400}, "trend_line": 1679.149288, "activity_lines": {"activity_5": 1541.570548, "activity_10": 1520.293513, "activity_20": 1556.038823, "activity_30": 1611.522189}, "trend_signal": 0, "fair_value": 1452.915408, "relative_strength": -8.568782, "rate_of_change": -0.28861971999409275, "market_dynamics": -0.690826, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1551.309399, "high": 1582.410985, "low": 1507.955721, "close": 1515.495483, "volume": 16800}, "trend_line": 1671.730872, "activity_lines": {"activity_5": 1539.245784, "activity_10": 1520.053613, "activity_20": 1546.651314, "activity_30": 1600.963879}, "trend_signal": 0, "fair_value": 1452.734001, "relative_strength": -8.87747, "rate_of_change": -0.44179609597642755, "market_dynamics": -0.518249, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1515.495508, "high": 1531.517537, "low": 1370.354809, "close": 1376.009644, "volume": 69100}, "trend_line": 1660.283211, "activity_lines": {"activity_5": 1485.210726, "activity_10": 1494.778234, "activity_20": 1525.539875, "activity_30": 1581.88509}, "trend_signal": 0, "fair_value": 1452.236728, "relative_strength": -15.490035, "rate_of_change": -0.684778943293939, "market_dynamics": -0.437195, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.722005, "high": 1429.730599, "low": 1380.722005, "close": 1407.111206, "volume": 62800}, "trend_line": 1644.909961, "activity_lines": {"activity_5": 1449.899438, "activity_10": 1478.961843, "activity_20": 1509.260692, "activity_30": 1565.551413}, "trend_signal": 0, "fair_value": 1451.95519, "relative_strength": -16.613242, "rate_of_change": -0.9259414236165442, "market_dynamics": -0.297068, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1417.478491, "high": 1440.097829, "low": 1330.770874, "close": 1356.217651, "volume": 179800}, "trend_line": 1628.243453, "activity_lines": {"activity_5": 1407.927995, "activity_10": 1455.262946, "activity_20": 1489.812299, "activity_30": 1546.926102}, "trend_signal": 0, "fair_value": 1450.889158, "relative_strength": -18.681414, "rate_of_change": -1.0132170389355444, "market_dynamics": -0.181572, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1357.160229, "high": 1407.11119, "low": 1347.735465, "close": 1385.434326, "volume": 31900}, "trend_line": 1614.566764, "activity_lines": {"activity_5": 1389.392708, "activity_10": 1439.378007, "activity_20": 1474.964686, "activity_30": 1531.260997}, "trend_signal": 0, "fair_value": 1449.748552, "relative_strength": -15.116254, "rate_of_change": -0.8399658524529086, "market_dynamics": -0.206879, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.434237, "high": 1460.832022, "low": 1385.434237, "close": 1442.925049, "volume": 38700}, "trend_line": 1599.239779, "activity_lines": {"activity_5": 1401.016504, "activity_10": 1435.316795, "activity_20": 1467.555053, "activity_30": 1520.187338}, "trend_signal": 0, "fair_value": 1448.883734, "relative_strength": -12.405907, "rate_of_change": -0.9492939741945489, "market_dynamics": -0.161484, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1442.925097, "high": 1458.004737, "low": 1433.500366, "close": 1433.500366, "volume": 22200}, "trend_line": 1584.684139, "activity_lines": {"activity_5": 1414.336767, "activity_10": 1429.439189, "activity_20": 1460.88145, "activity_30": 1509.494473}, "trend_signal": 0, "fair_value": 1448.154895, "relative_strength": -12.10644, "rate_of_change": -0.9101599516929, "market_dynamics": -0.128408, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1436.327808, "high": 1450.464892, "low": 1410.881104, "close": 1410.881104, "volume": 19700}, "trend_line": 1572.165824, "activity_lines": {"activity_5": 1416.284562, "activity_10": 1420.682773, "activity_20": 1453.561587, "activity_30": 1498.281374}, "trend_signal": 0, "fair_value": 1446.670055, "relative_strength": -9.834651, "rate_of_change": -0.7899564772510183, "market_dynamics": -0.157611, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.1552, "high": 1460.832088, "low": 1425.960588, "close": 1458.947144, "volume": 25500}, "trend_line": 1561.838985, "activity_lines": {"activity_5": 1434.003044, "activity_10": 1423.407373, "activity_20": 1451.766403, "activity_30": 1490.976943}, "trend_signal": 0, "fair_value": 1445.596983, "relative_strength": -6.22554, "rate_of_change": -0.6568543115716422, "market_dynamics": 0.045713, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1534.344963, "high": 1564.50402, "low": 1508.89821, "close": 1541.884644, "volume": 65200}, "trend_line": 1553.656441, "activity_lines": {"activity_5": 1472.518726, "activity_10": 1443.079328, "activity_20": 1458.426535, "activity_30": 1489.689566}, "trend_signal": 0, "fair_value": 1444.319081, "relative_strength": -1.506933, "rate_of_change": -0.5239044535695212, "market_dynamics": 0.35355, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1564.504102, "high": 1569.216512, "low": 1547.539648, "close": 1564.50415, "volume": 20600}, "trend_line": 1544.367013, "activity_lines": {"activity_5": 1508.144222, "activity_10": 1467.018144, "activity_20": 1466.96714, "activity_30": 1490.389418}, "trend_signal": 0, "fair_value": 1443.131621, "relative_strength": -1.821813, "rate_of_change": -0.597907475221547, "market_dynamics": 0.607006, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.893236, "high": 1590.893236, "low": 1507.979185, "close": 1521.503662, "volume": 56700}, "trend_line": 1536.125391, "activity_lines": {"activity_5": 1521.330949, "activity_10": 1482.247623, "activity_20": 1471.264358, "activity_30": 1488.914363}, "trend_signal": 0, "fair_value": 1442.058994, "relative_strength": -3.045973, "rate_of_change": -0.5336569565799193, "market_dynamics": 0.860107, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1521.503631, "high": 1564.975225, "low": 1429.730437, "close": 1436.492676, "volume": 65900}, "trend_line": 1525.360213, "activity_lines": {"activity_5": 1500.313794, "activity_10": 1479.375213, "activity_20": 1467.76879, "activity_30": 1482.486446}, "trend_signal": 0, "fair_value": 1440.916732, "relative_strength": 0.614014, "rate_of_change": -0.7008007330047515, "market_dynamics": 0.835163, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1400.749542, "high": 1496.386819, "low": 1395.919371, "close": 1469.337891, "volume": 72300}, "trend_line": 1516.403211, "activity_lines": {"activity_5": 1488.537606, "activity_10": 1481.940452, "activity_20": 1467.620462, "activity_30": 1478.872103}, "trend_signal": 0, "fair_value": 1440.096854, "relative_strength": 3.431853, "rate_of_change": -0.5872056923776519, "market_dynamics": 0.683702, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1469.337862, "high": 1487.692506, "low": 1449.051142, "close": 1483.828369, "volume": 32600}, "trend_line": 1505.944299, "activity_lines": {"activity_5": 1480.898861, "activity_10": 1485.083592, "activity_20": 1468.968755, "activity_30": 1476.7705}, "trend_signal": 0, "fair_value": 1438.96725, "relative_strength": 1.018243, "rate_of_change": -0.6897184023438508, "market_dynamics": 0.540184, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1497.352814, "high": 1682.831429, "low": 1454.847378, "close": 1473.202026, "volume": 175200}, "trend_line": 1495.518197, "activity_lines": {"activity_5": 1473.58842, "activity_10": 1484.505686, "activity_20": 1469.195508, "activity_30": 1474.658096}, "trend_signal": 0, "fair_value": 1437.825447, "relative_strength": -2.380072, "rate_of_change": -0.6923298562186663, "market_dynamics": 0.626525, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.760467, "high": 1557.246981, "low": 1485.760467, "close": 1524.401733, "volume": 15900}, "trend_line": 1487.992554, "activity_lines": {"activity_5": 1489.431356, "activity_10": 1492.686328, "activity_20": 1474.127321, "activity_30": 1476.521549}, "trend_signal": 0, "fair_value": 1436.98948, "relative_strength": -2.000981, "rate_of_change": -0.5032130678915553, "market_dynamics": 0.772838, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1535.99426, "high": 1564.975287, "low": 1527.299953, "close": 1546.620605, "volume": 11100}, "trend_line": 1485.888485, "activity_lines": {"activity_5": 1512.487378, "activity_10": 1503.254013, "activity_20": 1481.065487, "activity_30": 1480.304004}, "trend_signal": 0, "fair_value": 1437.352804, "relative_strength": -2.255594, "rate_of_change": -0.14140319414528343, "market_dynamics": 0.893043, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.450653, "high": 1619.073246, "low": 1533.096099, "close": 1593.956299, "volume": 31600}, "trend_line": 1486.493237, "activity_lines": {"activity_5": 1543.980102, "activity_10": 1519.960196, "activity_20": 1492.583509, "activity_30": 1487.276121}, "trend_signal": 1, "fair_value": 1438.064297, "relative_strength": 0.135697, "rate_of_change": 0.04069968951943, "market_dynamics": 1.142132, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.956328, "high": 1615.208989, "low": 1547.58667, "close": 1572.703613, "volume": 32400}, "trend_line": 1489.436898, "activity_lines": {"activity_5": 1560.080705, "activity_10": 1530.347543, "activity_20": 1501.923753, "activity_30": 1492.838081}, "trend_signal": 1, "fair_value": 1438.68429, "relative_strength": 0.527035, "rate_of_change": 0.19802720434442317, "market_dynamics": 1.153877, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1579.465728, "high": 1587.193939, "low": 1545.654539, "close": 1564.97522, "volume": 12900}, "trend_line": 1490.489323, "activity_lines": {"activity_5": 1567.680159, "activity_10": 1538.769382, "activity_20": 1510.421595, "activity_30": 1497.711521}, "trend_signal": 1, "fair_value": 1439.506377, "relative_strength": -1.854209, "rate_of_change": 0.07065925393773109, "market_dynamics": 1.217938, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1564.97531, "high": 1582.363925, "low": 1557.246947, "close": 1564.97522, "volume": 9200}, "trend_line": 1489.813883, "activity_lines": {"activity_5": 1569.161401, "activity_10": 1547.182657, "activity_20": 1518.683819, "activity_30": 1502.517063}, "trend_signal": 1, "fair_value": 1440.490626, "relative_strength": -1.165249, "rate_of_change": -0.04531666141965248, "market_dynamics": 1.274172, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1574.635646, "high": 1606.514773, "low": 1566.907349, "close": 1566.907349, "volume": 19500}, "trend_line": 1492.627165, "activity_lines": {"activity_5": 1568.581787, "activity_10": 1555.156836, "activity_20": 1526.230219, "activity_30": 1507.490835}, "trend_signal": 1, "fair_value": 1441.414568, "relative_strength": -1.133119, "rate_of_change": 0.18883445993502476, "market_dynamics": 1.204911, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1584.295901, "high": 1585.261963, "low": 1559.179045, "close": 1585.261963, "volume": 17000}, "trend_line": 1495.675277, "activity_lines": {"activity_5": 1572.767928, "activity_10": 1564.097042, "activity_20": 1534.763743, "activity_30": 1513.467274}, "trend_signal": 1, "fair_value": 1442.288411, "relative_strength": -1.308823, "rate_of_change": 0.2042112103728158, "market_dynamics": 1.176286, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1621.971378, "high": 1621.971378, "low": 1593.956298, "close": 1596.85437, "volume": 17200}, "trend_line": 1500.209355, "activity_lines": {"activity_5": 1581.397827, "activity_10": 1573.037247, "activity_20": 1543.31062, "activity_30": 1519.994957}, "trend_signal": 1, "fair_value": 1443.5553, "relative_strength": -4.588207, "rate_of_change": 0.30314588131016545, "market_dynamics": 1.200581, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.616698, "high": 1637.427856, "low": 1598.786528, "close": 1637.427856, "volume": 18800}, "trend_line": 1506.881274, "activity_lines": {"activity_5": 1601.942171, "activity_10": 1587.299432, "activity_20": 1554.714875, "activity_30": 1528.847764}, "trend_signal": 1, "fair_value": 1444.970439, "relative_strength": -1.135208, "rate_of_change": 0.44473252868097973, "market_dynamics": 1.281823, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.646609, "high": 1666.408848, "low": 1632.597563, "close": 1643.223999, "volume": 19700}, "trend_line": 1511.610128, "activity_lines": {"activity_5": 1619.588387, "activity_10": 1599.629537, "activity_20": 1565.74494, "activity_30": 1537.644068}, "trend_signal": 1, "fair_value": 1446.338856, "relative_strength": -0.084952, "rate_of_change": 0.31381729148755455, "market_dynamics": 1.4186, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1643.223998, "high": 1656.748506, "low": 1633.563721, "close": 1648.054199, "volume": 27300}, "trend_line": 1514.48938, "activity_lines": {"activity_5": 1633.628084, "activity_10": 1610.677455, "activity_20": 1576.236341, "activity_30": 1546.446912}, "trend_signal": 1, "fair_value": 1447.24615, "relative_strength": -0.136924, "rate_of_change": 0.19047583412327806, "market_dynamics": 1.577219, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.254004, "high": 1699.254004, "low": 1649.986206, "close": 1655.782471, "volume": 21900}, "trend_line": 1517.626241, "activity_lines": {"activity_5": 1644.834082, "activity_10": 1621.286266, "activity_20": 1586.334371, "activity_30": 1555.562595}, "trend_signal": 1, "fair_value": 1448.45462, "relative_strength": -3.194642, "rate_of_change": 0.20712334080546366, "market_dynamics": 1.714479, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1670.272909, "high": 1809.381902, "low": 1670.272909, "close": 1786.197144, "volume": 44000}, "trend_line": 1525.487248, "activity_lines": {"activity_5": 1694.81027, "activity_10": 1654.482724, "activity_20": 1607.915536, "activity_30": 1572.88975}, "trend_signal": 1, "fair_value": 1450.398427, "relative_strength": 6.406749, "rate_of_change": 0.5179804346833229, "market_dynamics": 1.833875, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1783.298858, "high": 1889.562632, "low": 1772.672546, "close": 1816.144043, "volume": 42600}, "trend_line": 1535.508866, "activity_lines": {"activity_5": 1742.145907, "activity_10": 1689.242372, "activity_20": 1631.185393, "activity_30": 1591.641801}, "trend_signal": 1, "fair_value": 1452.880897, "relative_strength": 5.899771, "rate_of_change": 0.6569453801163463, "market_dynamics": 1.907092, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1830.634611, "high": 1846.091157, "low": 1811.313929, "close": 1824.838379, "volume": 26300}, "trend_line": 1550.469824, "activity_lines": {"activity_5": 1780.465243, "activity_10": 1721.016102, "activity_20": 1654.084998, "activity_30": 1610.308222}, "trend_signal": 1, "fair_value": 1455.324038, "relative_strength": 2.821203, "rate_of_change": 0.9743322445915541, "market_dynamics": 1.918261, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1825.804384, "high": 1841.261078, "low": 1816.144043, "close": 1839.328979, "volume": 41000}, "trend_line": 1564.877083, "activity_lines": {"activity_5": 1811.507153, "activity_10": 1750.699703, "activity_20": 1676.920208, "activity_30": 1628.944296}, "trend_signal": 1, "fair_value": 1457.882435, "relative_strength": 5.692249, "rate_of_change": 0.9292189229991791, "market_dynamics": 1.972077, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1840.295073, "high": 1845.125244, "low": 1820.97439, "close": 1831.600708, "volume": 35700}, "trend_line": 1580.723185, "activity_lines": {"activity_5": 1827.221322, "activity_10": 1774.025042, "activity_20": 1697.101124, "activity_30": 1646.152272}, "trend_signal": 1, "fair_value": 1460.704436, "relative_strength": 5.181504, "rate_of_change": 1.0126100108528442, "market_dynamics": 1.93785, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1831.600616, "high": 1857.683594, "low": 1828.702635, "close": 1857.683594, "volume": 26900}, "trend_line": 1596.464828, "activity_lines": {"activity_5": 1839.908569, "activity_10": 1797.613838, "activity_20": 1718.041064, "activity_30": 1664.020685}, "trend_signal": 1, "fair_value": 1463.788697, "relative_strength": 6.193433, "rate_of_change": 0.9958507061437096, "market_dynamics": 1.885692, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1862.513824, "high": 1869.275941, "low": 1849.95526, "close": 1853.819458, "volume": 18400}, "trend_line": 1610.161308, "activity_lines": {"activity_5": 1846.542008, "activity_10": 1815.757715, "activity_20": 1736.832728, "activity_30": 1680.62421}, "trend_signal": 1, "fair_value": 1467.055087, "relative_strength": 2.126235, "rate_of_change": 0.8579255715366169, "market_dynamics": 1.849263, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1867.343843, "high": 1872.174014, "low": 1841.260925, "close": 1856.717529, "volume": 24400}, "trend_line": 1624.268547, "activity_lines": {"activity_5": 1851.629777, "activity_10": 1830.494121, "activity_20": 1754.087934, "activity_30": 1696.531063}, "trend_signal": 1, "fair_value": 1470.284135, "relative_strength": 1.966442, "rate_of_change": 0.8761382434113202, "market_dynamics": 1.779735, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1846.091184, "high": 1867.343933, "low": 1845.12515, "close": 1861.547729, "volume": 25000}, "trend_line": 1639.290767, "activity_lines": {"activity_5": 1856.202335, "activity_10": 1842.227044, "activity_20": 1770.220704, "activity_30": 1711.839397}, "trend_signal": 1, "fair_value": 1473.594472, "relative_strength": 1.718531, "rate_of_change": 0.9248606105034713, "market_dynamics": 1.707869, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1858.606867, "high": 1861.547701, "low": 1775.283281, "close": 1792.928223, "volume": 19800}, "trend_line": 1650.42347, "activity_lines": {"activity_5": 1836.420475, "activity_10": 1837.601993, "activity_20": 1778.318629, "activity_30": 1721.751491}, "trend_signal": 1, "fair_value": 1475.877796, "relative_strength": -2.633937, "rate_of_change": 0.6791170440356658, "market_dynamics": 1.301622, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1832.13936, "high": 1832.13936, "low": 1725.289124, "close": 1733.131348, "volume": 32300}, "trend_line": 1656.79836, "activity_lines": {"activity_5": 1799.284489, "activity_10": 1819.611224, "activity_20": 1779.774129, "activity_30": 1727.087483}, "trend_signal": 1, "fair_value": 1479.326753, "relative_strength": -10.222983, "rate_of_change": 0.38625783720829243, "market_dynamics": 0.782235, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1723.328507, "high": 1760.579108, "low": 1717.446839, "close": 1730.19043, "volume": 15900}, "trend_line": 1662.321236, "activity_lines": {"activity_5": 1769.47168, "activity_10": 1802.050575, "activity_20": 1780.185599, "activity_30": 1731.822455}, "trend_signal": 1, "fair_value": 1483.002901, "relative_strength": -9.244397, "rate_of_change": 0.3333462980974943, "market_dynamics": 0.1272, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1743.914349, "high": 1810.573245, "low": 1731.170736, "close": 1789.007202, "volume": 42800}, "trend_line": 1671.238021, "activity_lines": {"activity_5": 1767.506397, "activity_10": 1796.746678, "activity_20": 1785.411928, "activity_30": 1739.995744}, "trend_signal": 1, "fair_value": 1486.977792, "relative_strength": -9.303795, "rate_of_change": 0.5364056481318927, "market_dynamics": -0.32218, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.086106, "high": 1790.967773, "low": 1721.367953, "close": 1740.973511, "volume": 34300}, "trend_line": 1681.387382, "activity_lines": {"activity_5": 1754.043905, "activity_10": 1783.360858, "activity_20": 1784.996801, "activity_30": 1744.494807}, "trend_signal": 1, "fair_value": 1490.409917, "relative_strength": -16.695632, "rate_of_change": 0.6072959609862777, "market_dynamics": -0.52591, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.19043, "high": 1758.618488, "low": 1703.722993, "close": 1715.486328, "volume": 16600}, "trend_line": 1689.59233, "activity_lines": {"activity_5": 1740.123967, "activity_10": 1767.129286, "activity_20": 1781.325436, "activity_30": 1746.694739}, "trend_signal": 1, "fair_value": 1493.566825, "relative_strength": -14.180679, "rate_of_change": 0.4879867713911546, "market_dynamics": -0.711974, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1715.48633, "high": 1864.488505, "low": 1715.48633, "close": 1775.283325, "volume": 77200}, "trend_line": 1699.307495, "activity_lines": {"activity_5": 1751.299154, "activity_10": 1763.881066, "activity_20": 1782.728907, "activity_30": 1752.223191}, "trend_signal": 1, "fair_value": 1497.336314, "relative_strength": -11.231705, "rate_of_change": 0.5750005387394289, "market_dynamics": -0.551651, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.770473, "high": 1800.770473, "low": 1744.894653, "close": 1774.302979, "volume": 31300}, "trend_line": 1709.344194, "activity_lines": {"activity_5": 1759.337427, "activity_10": 1761.952788, "activity_20": 1783.189351, "activity_30": 1757.061609}, "trend_signal": 1, "fair_value": 1500.982089, "relative_strength": -7.973796, "rate_of_change": 0.5906346573255123, "market_dynamics": -0.671018, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1791.947996, "high": 1791.947996, "low": 1767.441042, "close": 1783.125488, "volume": 14100}, "trend_line": 1717.968319, "activity_lines": {"activity_5": 1767.3757, "activity_10": 1763.074356, "activity_20": 1783.838247, "activity_30": 1761.821693}, "trend_signal": 1, "fair_value": 1505.042299, "relative_strength": -10.392749, "rate_of_change": 0.5045282881160943, "market_dynamics": -0.723716, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1788.0269, "high": 1788.0269, "low": 1770.381891, "close": 1785.08606, "volume": 14800}, "trend_line": 1725.917167, "activity_lines": {"activity_5": 1776.459611, "activity_10": 1765.89043, "activity_20": 1784.007667, "activity_30": 1766.151869}, "trend_signal": 1, "fair_value": 1509.025607, "relative_strength": -10.655676, "rate_of_change": 0.4626888582338286, "market_dynamics": -0.625434, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1785.086089, "high": 1785.086089, "low": 1765.480431, "close": 1765.480469, "volume": 31600}, "trend_line": 1731.63464, "activity_lines": {"activity_5": 1776.067489, "activity_10": 1766.532062, "activity_20": 1781.657355, "activity_30": 1768.704341}, "trend_signal": 1, "fair_value": 1512.447072, "relative_strength": -12.094697, "rate_of_change": 0.33127157602459417, "market_dynamics": -0.708678, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1764.500156, "high": 1849.784431, "low": 1762.5396, "close": 1842.922485, "volume": 33300}, "trend_line": 1740.641935, "activity_lines": {"activity_5": 1798.156429, "activity_10": 1781.753112, "activity_20": 1786.160101, "activity_30": 1775.884202}, "trend_signal": 1, "fair_value": 1516.661329, "relative_strength": -5.631248, "rate_of_change": 0.5201614007906491, "market_dynamics": -0.558826, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1855.666108, "high": 1886.054688, "low": 1842.922495, "close": 1886.054688, "volume": 29100}, "trend_line": 1751.344584, "activity_lines": {"activity_5": 1830.113493, "activity_10": 1802.820177, "activity_20": 1794.500556, "activity_30": 1785.265669}, "trend_signal": 1, "fair_value": 1521.112932, "relative_strength": -5.714553, "rate_of_change": 0.61486792802104, "market_dynamics": -0.285735, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1888.015208, "high": 1925.265767, "low": 1886.054652, "close": 1896.837769, "volume": 14800}, "trend_line": 1762.406669, "activity_lines": {"activity_5": 1858.214803, "activity_10": 1823.013907, "activity_20": 1803.535063, "activity_30": 1794.652327}, "trend_signal": 1, "fair_value": 1525.460309, "relative_strength": -4.346363, "rate_of_change": 0.6316338372848747, "market_dynamics": -0.040869, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1901.739127, "high": 1940.950285, "low": 1864.488589, "close": 1921.344727, "volume": 33200}, "trend_line": 1774.221248, "activity_lines": {"activity_5": 1886.904281, "activity_10": 1845.702892, "activity_20": 1814.560712, "activity_30": 1804.906395}, "trend_signal": 1, "fair_value": 1530.496009, "relative_strength": -6.018954, "rate_of_change": 0.6703662218155221, "market_dynamics": 0.322239, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1921.344711, "high": 1941.930547, "low": 1901.739091, "close": 1925.265747, "volume": 14900}, "trend_line": 1785.554708, "activity_lines": {"activity_5": 1907.816854, "activity_10": 1865.825313, "activity_20": 1825.56924, "activity_30": 1814.651201}, "trend_signal": 1, "fair_value": 1535.797295, "relative_strength": -9.308674, "rate_of_change": 0.6387850451444842, "market_dynamics": 0.506779, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1931.147492, "high": 1988.003583, "low": 1927.22638, "close": 1949.772705, "volume": 28600}, "trend_line": 1797.318652, "activity_lines": {"activity_5": 1926.246061, "activity_10": 1886.589373, "activity_20": 1838.46574, "activity_30": 1825.245911}, "trend_signal": 1, "fair_value": 1540.897796, "relative_strength": -8.045599, "rate_of_change": 0.6588397402383057, "market_dynamics": 0.67291, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1934.08834, "high": 1953.693898, "low": 1902.719338, "close": 1903.699707, "volume": 16400}, "trend_line": 1806.194381, "activity_lines": {"activity_5": 1922.194255, "activity_10": 1895.803991, "activity_20": 1846.535816, "activity_30": 1832.109204}, "trend_signal": 1, "fair_value": 1545.674999, "relative_strength": -9.399423, "rate_of_change": 0.49383168589072723, "market_dynamics": 0.710381, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1924.285503, "high": 1935.068626, "low": 1890.956055, "close": 1930.167236, "volume": 12400}, "trend_line": 1815.759155, "activity_lines": {"activity_5": 1925.788623, "activity_10": 1907.478218, "activity_20": 1856.889084, "activity_30": 1840.107453}, "trend_signal": 1, "fair_value": 1550.476477, "relative_strength": -9.709555, "rate_of_change": 0.5295539672039287, "market_dynamics": 0.626113, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1946.831933, "high": 2020.352783, "low": 1935.068598, "close": 2020.352783, "volume": 36000}, "trend_line": 1828.169108, "activity_lines": {"activity_5": 1957.222876, "activity_10": 1932.876332, "activity_20": 1875.481691, "activity_30": 1853.307042}, "trend_signal": 1, "fair_value": 1555.844884, "relative_strength": -9.89217, "rate_of_change": 0.6834580988247909, "market_dynamics": 0.7719, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2037.017528, "high": 2155.631072, "low": 2034.076694, "close": 2151.709961, "volume": 46300}, "trend_line": 1844.700024, "activity_lines": {"activity_5": 2025.842318, "activity_10": 1977.879992, "activity_20": 1905.828291, "activity_30": 1874.180645}, "trend_signal": 1, "fair_value": 1562.116835, "relative_strength": -3.879399, "rate_of_change": 0.9042334173387604, "market_dynamics": 0.945976, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2173.276191, "high": 2188.960516, "low": 2137.005793, "close": 2187.980225, "volume": 22700}, "trend_line": 1858.092794, "activity_lines": {"activity_5": 2091.455566, "activity_10": 2022.45589, "activity_20": 1937.920717, "activity_30": 1896.327755}, "trend_signal": 1, "fair_value": 1568.436754, "relative_strength": -5.585054, "rate_of_change": 0.7260134344748037, "market_dynamics": 1.184952, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2169.354998, "high": 2302.672852, "low": 2143.867869, "close": 2302.672852, "volume": 48700}, "trend_line": 1874.310421, "activity_lines": {"activity_5": 2179.41919, "activity_10": 2081.611217, "activity_20": 1978.770304, "activity_30": 1925.01034}, "trend_signal": 1, "fair_value": 1575.357679, "relative_strength": 5.038563, "rate_of_change": 0.8728103920519265, "market_dynamics": 1.502198, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.323512, "high": 2282.086932, "low": 2176.216838, "close": 2254.63916, "volume": 28300}, "trend_line": 1888.637114, "activity_lines": {"activity_5": 2224.773373, "activity_10": 2124.45827, "activity_20": 2012.319147, "activity_30": 1949.547678}, "trend_signal": 1, "fair_value": 1582.529881, "relative_strength": 6.27505, "rate_of_change": 0.7643714103855055, "market_dynamics": 1.532618, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2223.270285, "high": 2339.92339, "low": 2165.433936, "close": 2307.574219, "volume": 34900}, "trend_line": 1904.245288, "activity_lines": {"activity_5": 2266.141113, "activity_10": 2170.424399, "activity_20": 2048.692128, "activity_30": 1976.575878}, "trend_signal": 1, "fair_value": 1590.007861, "relative_strength": 9.589839, "rate_of_change": 0.8264252504782642, "market_dynamics": 1.541517, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2405.601862, "high": 2405.601862, "low": 2169.354998, "close": 2187.0, "volume": 31500}, "trend_line": 1916.091931, "activity_lines": {"activity_5": 2248.169352, "activity_10": 2187.445588, "activity_20": 2070.883753, "activity_30": 1994.818117}, "trend_signal": 1, "fair_value": 1596.184458, "relative_strength": 3.863199, "rate_of_change": 0.6221174905698313, "market_dynamics": 1.433241, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2137.0, "high": 2165.0, "low": 2022.0, "close": 2102.0, "volume": 56300}, "trend_line": 1924.235811, "activity_lines": {"activity_5": 2199.511589, "activity_10": 2184.253427, "activity_20": 2082.734835, "activity_30": 2006.812186}, "trend_signal": 1, "fair_value": 1602.023324, "relative_strength": 0.440175, "rate_of_change": 0.42502553600076104, "market_dynamics": 1.131034, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2124.0, "low": 2069.0, "close": 2070.0, "volume": 7000}, "trend_line": 1931.44183, "activity_lines": {"activity_5": 2145.919173, "activity_10": 2172.475315, "activity_20": 2089.982506, "activity_30": 2016.216328}, "trend_signal": 1, "fair_value": 1607.541983, "relative_strength": -7.358862, "rate_of_change": 0.3744873138108315, "market_dynamics": 0.690407, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2070.0, "high": 2077.0, "low": 2025.0, "close": 2030.0, "volume": 11200}, "trend_line": 1937.217912, "activity_lines": {"activity_5": 2094.504948, "activity_10": 2150.400835, "activity_20": 2092.012571, "activity_30": 2022.574919}, "trend_signal": 1, "fair_value": 1612.953834, "relative_strength": -11.211569, "rate_of_change": 0.2990554470905338, "market_dynamics": 0.110395, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2022.0, "high": 2023.0, "low": 1933.0, "close": 1949.0, "volume": 29200}, "trend_line": 1940.132988, "activity_lines": {"activity_5": 2031.066667, "activity_10": 2111.78394, "activity_20": 2085.152758, "activity_30": 2023.335054}, "trend_signal": 1, "fair_value": 1617.857962, "relative_strength": -16.169381, "rate_of_change": 0.15047744406773783, "market_dynamics": -0.308156, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1936.0, "high": 1940.0, "low": 1881.0, "close": 1904.0, "volume": 9900}, "trend_line": 1943.83538, "activity_lines": {"activity_5": 1976.533333, "activity_10": 2066.282551, "activity_20": 2073.226688, "activity_30": 2021.003893}, "trend_signal": 1, "fair_value": 1622.335535, "relative_strength": -17.44232, "rate_of_change": 0.1908318668307658, "market_dynamics": -0.742026, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1883.0, "close": 1883.0, "volume": 7200}, "trend_line": 1948.831002, "activity_lines": {"activity_5": 1933.866667, "activity_10": 2021.466797, "activity_20": 2058.641001, "activity_30": 2017.07903}, "trend_signal": 0, "fair_value": 1626.333254, "relative_strength": -22.086067, "rate_of_change": 0.2569982032120391, "market_dynamics": -0.944901, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1994.0, "low": 1883.0, "close": 1888.0, "volume": 27800}, "trend_line": 1954.091321, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1983.105229, "activity_20": 2044.340659, "activity_30": 2013.154449}, "trend_signal": 0, "fair_value": 1630.184652, "relative_strength": -19.760368, "rate_of_change": 0.2699217630775462, "market_dynamics": -1.001737, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1831.0, "close": 1851.0, "volume": 22000}, "trend_line": 1956.157747, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1945.555895, "activity_20": 2026.507244, "activity_30": 2006.503396}, "trend_signal": 0, "fair_value": 1634.029029, "relative_strength": -23.224928, "rate_of_change": 0.10574869136322543, "market_dynamics": -1.073632, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1869.0, "low": 1800.0, "close": 1853.0, "volume": 17800}, "trend_line": 1959.891964, "activity_lines": {"activity_5": 1866.866667, "activity_10": 1915.709091, "activity_20": 2009.082581, "activity_30": 1999.848058}, "trend_signal": 0, "fair_value": 1638.058844, "relative_strength": -26.111138, "rate_of_change": 0.190895494278353, "market_dynamics": -1.065692, "expectation": {"probability": 57.6187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8dbdd8-5938-4155-8b62-2ee8efa4ab89/", "share_image": "https://sharemaestro.com/terminal/fc8dbdd8-5938-4155-8b62-2ee8efa4ab89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}