{"ticker": {"uuid": "fc8dbdd8-5938-4155-8b62-2ee8efa4ab89", "symbol": "8089", "name": "Nice Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8089 fell 3.03%, moving from 1,949.00 to 1,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,890.00"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1840.0, "high": 1920.0, "low": 1840.0, "close": 1890.0, "volume": 9700}, "trend_line": 1976.633142, "activity_lines": {"activity_5": 1861.0, "activity_10": 1855.345455, "activity_20": 1911.664478, "activity_30": 1954.713128}, "trend_signal": 0, "fair_value": 1658.313891, "relative_strength": -23.804789, "rate_of_change": 0.2104277740835939, "market_dynamics": -1.056886, "expectation": {"probability": 54.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1305.134279, "high": 1344.629351, "low": 1295.260498, "close": 1339.243652, "volume": 38000}, "trend_line": 1223.250496, "activity_lines": {"activity_5": 1329.369848, "activity_10": 1318.402621, "activity_20": 1281.815922, "activity_30": 1255.17441}, "trend_signal": 1, "fair_value": 1396.798132, "relative_strength": -6.063737, "rate_of_change": 0.4207156294420772, "market_dynamics": 1.48397, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1359.888894, "high": 1391.305298, "low": 1336.550867, "close": 1391.305298, "volume": 106800}, "trend_line": 1229.907182, "activity_lines": {"activity_5": 1349.715788, "activity_10": 1334.216972, "activity_20": 1295.267398, "activity_30": 1266.016655}, "trend_signal": 1, "fair_value": 1400.318848, "relative_strength": -3.333345, "rate_of_change": 0.5441801186075144, "market_dynamics": 1.591772, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.769565, "high": 1411.950462, "low": 1335.653162, "close": 1376.045898, "volume": 40400}, "trend_line": 1235.153817, "activity_lines": {"activity_5": 1360.606876, "activity_10": 1345.363734, "activity_20": 1306.464186, "activity_30": 1275.444959}, "trend_signal": 1, "fair_value": 1403.070366, "relative_strength": -2.288293, "rate_of_change": 0.42658788214149723, "market_dynamics": 1.678789, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1372.455422, "high": 1392.203027, "low": 1339.243638, "close": 1372.455444, "volume": 50800}, "trend_line": 1243.043148, "activity_lines": {"activity_5": 1368.266544, "activity_10": 1353.589164, "activity_20": 1316.17488, "activity_30": 1284.303129}, "trend_signal": 1, "fair_value": 1405.600139, "relative_strength": -3.054265, "rate_of_change": 0.6387326737298246, "market_dynamics": 1.735381, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.455266, "high": 1390.407592, "low": 1343.731777, "close": 1354.503174, "volume": 42800}, "trend_line": 1251.584412, "activity_lines": {"activity_5": 1367.488639, "activity_10": 1355.857697, "activity_20": 1323.073711, "activity_30": 1291.494098}, "trend_signal": 1, "fair_value": 1408.020205, "relative_strength": -0.911797, "rate_of_change": 0.6871253032320287, "market_dynamics": 1.597817, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1363.479081, "high": 1370.660011, "low": 1348.219837, "close": 1351.810303, "volume": 17500}, "trend_line": 1258.174939, "activity_lines": {"activity_5": 1362.521842, "activity_10": 1356.526835, "activity_20": 1329.09202, "activity_30": 1297.960285}, "trend_signal": 1, "fair_value": 1410.218908, "relative_strength": -1.322261, "rate_of_change": 0.5265747109672428, "market_dynamics": 1.166485, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1367.967307, "high": 1391.305446, "low": 1364.376764, "close": 1366.171997, "volume": 15700}, "trend_line": 1265.098808, "activity_lines": {"activity_5": 1361.5045, "activity_10": 1359.513425, "activity_20": 1335.712998, "activity_30": 1304.927837}, "trend_signal": 1, "fair_value": 1412.407624, "relative_strength": -3.218356, "rate_of_change": 0.5503105160799875, "market_dynamics": 0.836069, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1378.738647, "high": 1391.305276, "low": 1337.448475, "close": 1341.03894, "volume": 32300}, "trend_line": 1270.428882, "activity_lines": {"activity_5": 1353.785026, "activity_10": 1357.19596, "activity_20": 1339.192339, "activity_30": 1309.8272}, "trend_signal": 1, "fair_value": 1413.6618, "relative_strength": -4.370003, "rate_of_change": 0.42131681464677884, "market_dynamics": 0.44005, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1346.424626, "high": 1384.124545, "low": 1343.731721, "close": 1371.557861, "volume": 27000}, "trend_line": 1276.718103, "activity_lines": {"activity_5": 1358.572322, "activity_10": 1360.508989, "activity_20": 1344.838778, "activity_30": 1316.351651}, "trend_signal": 1, "fair_value": 1414.66044, "relative_strength": -4.559823, "rate_of_change": 0.4950470734024133, "market_dynamics": 0.19565, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1371.557784, "high": 1376.045889, "low": 1322.188755, "close": 1350.912476, "volume": 48300}, "trend_line": 1282.638997, "activity_lines": {"activity_5": 1356.537663, "activity_10": 1359.415498, "activity_20": 1347.625648, "activity_30": 1321.138384}, "trend_signal": 1, "fair_value": 1415.054085, "relative_strength": -2.35976, "rate_of_change": 0.46375891327046453, "market_dynamics": 0.039547, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1348.21985, "high": 1366.40227, "low": 1301.543763, "close": 1327.284058, "volume": 46200}, "trend_line": 1286.812712, "activity_lines": {"activity_5": 1346.866244, "activity_10": 1353.193599, "activity_20": 1347.469746, "activity_30": 1324.018711}, "trend_signal": 1, "fair_value": 1415.892454, "relative_strength": -1.976812, "rate_of_change": 0.3254006006180944, "market_dynamics": -0.220694, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1327.284083, "high": 1351.846571, "low": 1264.51314, "close": 1311.818848, "volume": 53800}, "trend_line": 1289.773055, "activity_lines": {"activity_5": 1333.674837, "activity_10": 1344.377291, "activity_20": 1345.517497, "activity_30": 1325.63201}, "trend_signal": 1, "fair_value": 1417.308438, "relative_strength": 0.06102, "rate_of_change": 0.2300523590102826, "market_dynamics": -0.415692, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1311.818848, "high": 1346.388262, "low": 1294.53418, "close": 1294.53418, "volume": 28300}, "trend_line": 1295.065011, "activity_lines": {"activity_5": 1318.345419, "activity_10": 1333.863523, "activity_20": 1341.801771, "activity_30": 1325.939179}, "trend_signal": 1, "fair_value": 1418.89829, "relative_strength": -5.119778, "rate_of_change": 0.41030133010491515, "market_dynamics": -0.686219, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.082803, "high": 1309.999531, "low": 1278.158965, "close": 1298.172852, "volume": 31600}, "trend_line": 1300.303788, "activity_lines": {"activity_5": 1307.329208, "activity_10": 1325.493364, "activity_20": 1338.2266, "activity_30": 1326.139685}, "trend_signal": 1, "fair_value": 1420.221431, "relative_strength": -1.570287, "rate_of_change": 0.40451845702748496, "market_dynamics": -0.846234, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1307.270253, "high": 1329.103394, "low": 1252.686936, "close": 1329.103394, "volume": 45500}, "trend_line": 1303.825537, "activity_lines": {"activity_5": 1311.515511, "activity_10": 1324.097532, "activity_20": 1337.245651, "activity_30": 1327.997724}, "trend_signal": 1, "fair_value": 1421.861007, "relative_strength": 1.656401, "rate_of_change": 0.2708404783944227, "market_dynamics": -0.845291, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.006377, "high": 1322.73547, "low": 1261.78418, "close": 1314.547974, "volume": 63800}, "trend_line": 1307.939238, "activity_lines": {"activity_5": 1312.303947, "activity_10": 1320.517075, "activity_20": 1334.708766, "activity_30": 1328.689494}, "trend_signal": 1, "fair_value": 1422.977594, "relative_strength": -2.33072, "rate_of_change": 0.3155100803950576, "market_dynamics": -0.809589, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1315.457662, "high": 1337.291069, "low": 1275.429897, "close": 1336.381348, "volume": 34500}, "trend_line": 1312.182304, "activity_lines": {"activity_5": 1321.219247, "activity_10": 1321.583818, "activity_20": 1334.351751, "activity_30": 1330.524469}, "trend_signal": 1, "fair_value": 1423.492933, "relative_strength": -2.493687, "rate_of_change": 0.32440849519035525, "market_dynamics": -0.703503, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.568702, "high": 1405.520127, "low": 1299.992527, "close": 1403.700684, "volume": 35700}, "trend_line": 1319.44729, "activity_lines": {"activity_5": 1350.936825, "activity_10": 1335.432089, "activity_20": 1340.355617, "activity_30": 1336.428881}, "trend_signal": 1, "fair_value": 1424.396839, "relative_strength": -0.649045, "rate_of_change": 0.5536567577427212, "market_dynamics": -0.374245, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1397.3327, "high": 1535.610564, "low": 1397.3327, "close": 1472.8396, "volume": 75000}, "trend_line": 1329.076742, "activity_lines": {"activity_5": 1396.422941, "activity_10": 1360.711768, "activity_20": 1352.667123, "activity_30": 1346.325159}, "trend_signal": 1, "fair_value": 1425.351855, "relative_strength": 4.063468, "rate_of_change": 0.7298095250170926, "market_dynamics": 0.110599, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.839591, "high": 1479.207644, "low": 1425.534058, "close": 1453.735474, "volume": 21200}, "trend_line": 1337.351302, "activity_lines": {"activity_5": 1423.896566, "activity_10": 1380.676483, "activity_20": 1362.50592, "activity_30": 1354.367658}, "trend_signal": 1, "fair_value": 1425.738612, "relative_strength": 3.211029, "rate_of_change": 0.6225795500377558, "market_dynamics": 0.411763, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1446.45776, "high": 1552.895149, "low": 1402.790991, "close": 1407.3396, "volume": 44200}, "trend_line": 1342.284102, "activity_lines": {"activity_5": 1427.596094, "activity_10": 1390.336075, "activity_20": 1367.218436, "activity_30": 1358.883032}, "trend_signal": 1, "fair_value": 1425.972979, "relative_strength": 3.304774, "rate_of_change": 0.3688484837621254, "market_dynamics": 0.727058, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.728512, "high": 1500.131253, "low": 1407.339675, "close": 1424.62439, "volume": 29000}, "trend_line": 1346.865519, "activity_lines": {"activity_5": 1430.87111, "activity_10": 1401.682802, "activity_20": 1373.252857, "activity_30": 1364.195309}, "trend_signal": 1, "fair_value": 1426.157013, "relative_strength": 2.543563, "rate_of_change": 0.34131500128576164, "market_dynamics": 0.7595, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1421.895108, "high": 1471.020109, "low": 1399.152146, "close": 1459.193726, "volume": 39100}, "trend_line": 1353.796069, "activity_lines": {"activity_5": 1439.786369, "activity_10": 1417.263852, "activity_20": 1382.420934, "activity_30": 1371.44229}, "trend_signal": 1, "fair_value": 1426.600244, "relative_strength": 4.46023, "rate_of_change": 0.5145688193982223, "market_dynamics": 0.624342, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.193707, "high": 1561.992438, "low": 1459.193707, "close": 1547.436768, "volume": 40500}, "trend_line": 1364.56567, "activity_lines": {"activity_5": 1474.416439, "activity_10": 1445.895282, "activity_20": 1399.597167, "activity_30": 1383.935238}, "trend_signal": 1, "fair_value": 1427.974366, "relative_strength": 9.771491, "rate_of_change": 0.7955113215799984, "market_dynamics": 0.787178, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1554.71471, "high": 1576.547854, "low": 1509.228616, "close": 1553.80481, "volume": 12900}, "trend_line": 1373.243657, "activity_lines": {"activity_5": 1506.196045, "activity_10": 1471.152466, "activity_20": 1416.546636, "activity_30": 1396.144215}, "trend_signal": 1, "fair_value": 1429.786767, "relative_strength": 10.528151, "rate_of_change": 0.6359523173406547, "market_dynamics": 0.905292, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1553.804878, "high": 1573.818758, "low": 1484.665941, "close": 1498.311768, "volume": 30100}, "trend_line": 1378.665609, "activity_lines": {"activity_5": 1512.806682, "activity_10": 1482.234526, "activity_20": 1427.261999, "activity_30": 1404.213125}, "trend_signal": 1, "fair_value": 1431.324008, "relative_strength": 0.05352, "rate_of_change": 0.3948281117019512, "market_dynamics": 0.977214, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1498.311882, "high": 1514.686875, "low": 1420.075756, "close": 1460.103516, "volume": 44500}, "trend_line": 1383.143075, "activity_lines": {"activity_5": 1500.616423, "activity_10": 1483.028472, "activity_20": 1433.640854, "activity_30": 1409.467184}, "trend_signal": 1, "fair_value": 1432.068479, "relative_strength": -3.511344, "rate_of_change": 0.3247680924780397, "market_dynamics": 0.945895, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1491.033981, "high": 1491.033981, "low": 1414.617421, "close": 1420.985474, "volume": 50200}, "trend_line": 1385.658362, "activity_lines": {"activity_5": 1473.021542, "activity_10": 1474.460552, "activity_20": 1435.846888, "activity_30": 1411.908629}, "trend_signal": 1, "fair_value": 1433.195975, "relative_strength": -5.435293, "rate_of_change": 0.18185298726235852, "market_dynamics": 0.704234, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1423.714576, "high": 1491.034054, "low": 1422.804855, "close": 1451.916016, "volume": 71900}, "trend_line": 1389.533789, "activity_lines": {"activity_5": 1458.284058, "activity_10": 1471.202098, "activity_20": 1440.617991, "activity_30": 1416.183316}, "trend_signal": 1, "fair_value": 1433.646264, "relative_strength": -4.37878, "rate_of_change": 0.27968127687740774, "market_dynamics": 0.575402, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1451.915921, "high": 1478.297852, "low": 1425.534058, "close": 1442.818726, "volume": 21300}, "trend_line": 1394.123275, "activity_lines": {"activity_5": 1446.882194, "activity_10": 1466.67002, "activity_20": 1444.140027, "activity_30": 1419.621054}, "trend_signal": 1, "fair_value": 1434.25845, "relative_strength": -6.729124, "rate_of_change": 0.33028962925059546, "market_dynamics": 0.310204, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1453.735326, "high": 1481.026978, "low": 1387.325682, "close": 1424.62439, "volume": 36700}, "trend_line": 1396.9693, "activity_lines": {"activity_5": 1436.814624, "activity_10": 1459.028367, "activity_20": 1445.49162, "activity_30": 1421.588868}, "trend_signal": 1, "fair_value": 1433.991315, "relative_strength": -11.466748, "rate_of_change": 0.2041444290498668, "market_dynamics": 0.023932, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.624337, "high": 1501.041034, "low": 1419.166006, "close": 1480.117432, "volume": 26100}, "trend_line": 1399.929704, "activity_lines": {"activity_5": 1450.157227, "activity_10": 1461.16209, "activity_20": 1451.66474, "activity_30": 1426.953263}, "trend_signal": 1, "fair_value": 1433.376298, "relative_strength": -9.25284, "rate_of_change": 0.2119161816941808, "market_dynamics": -0.170236, "expectation": {"probability": 47.3967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1486.485441, "high": 1487.395163, "low": 1392.784076, "close": 1402.791016, "volume": 28900}, "trend_line": 1400.821208, "activity_lines": {"activity_5": 1436.390096, "activity_10": 1448.227499, "activity_20": 1449.672017, "activity_30": 1427.137864}, "trend_signal": 1, "fair_value": 1433.200162, "relative_strength": -15.436158, "rate_of_change": 0.0636820547098105, "market_dynamics": -0.546004, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.790929, "high": 1442.818697, "low": 1380.957607, "close": 1439.17981, "volume": 29800}, "trend_line": 1403.045354, "activity_lines": {"activity_5": 1435.965528, "activity_10": 1442.934557, "activity_20": 1450.629384, "activity_30": 1429.612613}, "trend_signal": 1, "fair_value": 1432.655729, "relative_strength": -12.46618, "rate_of_change": 0.1587744379723882, "market_dynamics": -0.657818, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.07561, "high": 1465.56189, "low": 1414.617379, "close": 1465.56189, "volume": 19900}, "trend_line": 1406.747311, "activity_lines": {"activity_5": 1445.184066, "activity_10": 1444.406665, "activity_20": 1453.42787, "activity_30": 1433.645938}, "trend_signal": 1, "fair_value": 1431.748678, "relative_strength": -8.444946, "rate_of_change": 0.2638515561486256, "market_dynamics": -0.688456, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1491.943672, "high": 1635.679849, "low": 1482.846454, "close": 1602.020142, "volume": 46100}, "trend_line": 1415.087639, "activity_lines": {"activity_5": 1498.372478, "activity_10": 1472.293781, "activity_20": 1468.572576, "activity_30": 1446.244185}, "trend_signal": 1, "fair_value": 1431.598196, "relative_strength": -5.148431, "rate_of_change": 0.5928803229110988, "market_dynamics": -0.416058, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1605.659011, "high": 1705.48286, "low": 1546.5271, "close": 1693.387207, "volume": 41200}, "trend_line": 1425.994812, "activity_lines": {"activity_5": 1570.190194, "activity_10": 1514.907484, "activity_20": 1491.049993, "activity_30": 1464.198996}, "trend_signal": 1, "fair_value": 1433.015375, "relative_strength": 1.629757, "rate_of_change": 0.7707772083789525, "market_dynamics": 0.080605, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1693.387408, "high": 1723.161176, "low": 1618.952789, "close": 1681.291748, "volume": 45100}, "trend_line": 1437.336573, "activity_lines": {"activity_5": 1623.758106, "activity_10": 1551.080491, "activity_20": 1510.675434, "activity_30": 1480.669766}, "trend_signal": 1, "fair_value": 1434.098616, "relative_strength": 4.476288, "rate_of_change": 0.7953578024658433, "market_dynamics": 0.521252, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1693.387207, "high": 1747.352428, "low": 1661.752563, "close": 1661.752563, "volume": 48800}, "trend_line": 1447.009729, "activity_lines": {"activity_5": 1652.24624, "activity_10": 1578.968078, "activity_20": 1527.118138, "activity_30": 1495.148217}, "trend_signal": 1, "fair_value": 1434.369222, "relative_strength": 1.892032, "rate_of_change": 0.6729917113157645, "market_dynamics": 0.933504, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1646.865592, "high": 1671.056838, "low": 1547.309322, "close": 1591.039673, "volume": 55100}, "trend_line": 1455.013969, "activity_lines": {"activity_5": 1642.325228, "activity_10": 1590.183565, "activity_20": 1535.926695, "activity_30": 1504.440471}, "trend_signal": 1, "fair_value": 1434.23564, "relative_strength": 3.949455, "rate_of_change": 0.5531573036161653, "market_dynamics": 0.985443, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1655.239532, "high": 1675.708911, "low": 1585.45709, "close": 1620.813599, "volume": 104300}, "trend_line": 1464.798287, "activity_lines": {"activity_5": 1633.963672, "activity_10": 1604.117567, "activity_20": 1546.917034, "activity_30": 1515.137221}, "trend_signal": 1, "fair_value": 1433.878305, "relative_strength": 3.394407, "rate_of_change": 0.6724552621803719, "market_dynamics": 1.038761, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.02212, "high": 1721.300269, "low": 1591.039685, "close": 1644.074341, "volume": 32400}, "trend_line": 1475.87347, "activity_lines": {"activity_5": 1632.1028, "activity_10": 1618.713719, "activity_20": 1559.10614, "activity_30": 1526.703418}, "trend_signal": 1, "fair_value": 1433.490047, "relative_strength": 3.971744, "rate_of_change": 0.7560892921770548, "market_dynamics": 0.989365, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1656.169855, "high": 1684.082877, "low": 1628.257164, "close": 1662.683105, "volume": 15900}, "trend_line": 1488.145101, "activity_lines": {"activity_5": 1639.732373, "activity_10": 1633.712247, "activity_20": 1572.022509, "activity_30": 1538.755653}, "trend_signal": 1, "fair_value": 1433.892093, "relative_strength": 5.136408, "rate_of_change": 0.8314825931521129, "market_dynamics": 0.889568, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.65699, "high": 1721.300141, "low": 1638.491647, "close": 1695.248169, "volume": 72700}, "trend_line": 1501.380945, "activity_lines": {"activity_5": 1659.457544, "activity_10": 1649.906385, "activity_20": 1587.071315, "activity_30": 1552.117141}, "trend_signal": 1, "fair_value": 1434.142833, "relative_strength": 5.558215, "rate_of_change": 0.8894189142648693, "market_dynamics": 1.008953, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1678.500263, "high": 1817.134757, "low": 1678.500263, "close": 1761.308716, "volume": 69700}, "trend_line": 1515.787789, "activity_lines": {"activity_5": 1698.969857, "activity_10": 1673.455744, "activity_20": 1607.707739, "activity_30": 1568.886675}, "trend_signal": 1, "fair_value": 1434.45698, "relative_strength": 9.812284, "rate_of_change": 0.9595728551090585, "market_dynamics": 1.102243, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1762.239364, "high": 1786.43042, "low": 1674.778649, "close": 1786.43042, "volume": 36200}, "trend_line": 1531.517204, "activity_lines": {"activity_5": 1735.504801, "activity_10": 1696.19547, "activity_20": 1629.748592, "activity_30": 1586.34749}, "trend_signal": 1, "fair_value": 1434.948529, "relative_strength": 11.445115, "rate_of_change": 1.0377056151360788, "market_dynamics": 1.184845, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1785.500127, "high": 1795.734885, "low": 1651.517706, "close": 1696.178467, "volume": 22200}, "trend_line": 1543.510441, "activity_lines": {"activity_5": 1730.91464, "activity_10": 1699.172836, "activity_20": 1641.822027, "activity_30": 1596.970797}, "trend_signal": 1, "fair_value": 1434.99247, "relative_strength": 5.096208, "rate_of_change": 0.7830951535298527, "market_dynamics": 1.170446, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1698.039467, "high": 1747.35235, "low": 1665.474284, "close": 1738.048096, "volume": 24500}, "trend_line": 1554.655355, "activity_lines": {"activity_5": 1736.807414, "activity_10": 1709.712112, "activity_20": 1656.758879, "activity_30": 1609.521613}, "trend_signal": 1, "fair_value": 1434.759266, "relative_strength": 7.073784, "rate_of_change": 0.7220497966168405, "market_dynamics": 1.03367, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1732.465479, "high": 1748.28283, "low": 1693.387304, "close": 1719.439453, "volume": 19200}, "trend_line": 1562.87535, "activity_lines": {"activity_5": 1731.472974, "activity_10": 1715.836064, "activity_20": 1668.413658, "activity_30": 1620.152846}, "trend_signal": 1, "fair_value": 1434.641357, "relative_strength": 6.32516, "rate_of_change": 0.5287342286869701, "market_dynamics": 0.738499, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1742.700153, "high": 1897.15206, "low": 1720.369785, "close": 1868.308472, "volume": 128100}, "trend_line": 1576.69445, "activity_lines": {"activity_5": 1774.148788, "activity_10": 1747.978258, "activity_20": 1692.972517, "activity_30": 1639.858208}, "trend_signal": 1, "fair_value": 1435.472282, "relative_strength": 12.307961, "rate_of_change": 0.8842099915389883, "market_dynamics": 0.892682, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1873.891253, "high": 1893.430336, "low": 1837.604361, "close": 1856.213013, "volume": 51000}, "trend_line": 1591.656897, "activity_lines": {"activity_5": 1805.659465, "activity_10": 1772.880027, "activity_20": 1714.353287, "activity_30": 1657.891664}, "trend_signal": 1, "fair_value": 1436.782125, "relative_strength": 7.751756, "rate_of_change": 0.9489756877117258, "market_dynamics": 1.066072, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1874.821682, "high": 1874.821682, "low": 1760.37838, "close": 1795.734863, "volume": 84700}, "trend_line": 1604.027246, "activity_lines": {"activity_5": 1812.358586, "activity_10": 1782.50578, "activity_20": 1727.919048, "activity_30": 1671.057984}, "trend_signal": 1, "fair_value": 1437.235121, "relative_strength": 3.380784, "rate_of_change": 0.7771994720291802, "market_dynamics": 1.147602, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1795.734966, "high": 1905.525795, "low": 1795.734966, "close": 1902.734497, "volume": 41800}, "trend_line": 1618.811939, "activity_lines": {"activity_5": 1848.087158, "activity_10": 1808.828547, "activity_20": 1750.172311, "activity_30": 1690.32942}, "trend_signal": 1, "fair_value": 1438.690426, "relative_strength": 12.312748, "rate_of_change": 0.9217233084331182, "market_dynamics": 1.381947, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1902.734671, "high": 1902.734671, "low": 1845.047755, "close": 1870.169434, "volume": 53900}, "trend_line": 1629.569694, "activity_lines": {"activity_5": 1861.981616, "activity_10": 1824.865823, "activity_20": 1766.943456, "activity_30": 1706.546032}, "trend_signal": 1, "fair_value": 1439.309608, "relative_strength": 17.031426, "rate_of_change": 0.6645463096007033, "market_dynamics": 1.304562, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1867.37814, "high": 1890.638954, "low": 1769.682635, "close": 1786.43042, "volume": 99800}, "trend_line": 1637.323881, "activity_lines": {"activity_5": 1837.914404, "activity_10": 1822.497437, "activity_20": 1773.687125, "activity_30": 1716.666079}, "trend_signal": 1, "fair_value": 1439.970276, "relative_strength": 16.892059, "rate_of_change": 0.4758426122276671, "market_dynamics": 1.103932, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1749.213262, "high": 1824.57823, "low": 1527.770307, "close": 1768.752441, "volume": 64500}, "trend_line": 1646.33857, "activity_lines": {"activity_5": 1813.41307, "activity_10": 1816.458114, "activity_20": 1777.219232, "activity_30": 1725.145341}, "trend_signal": 1, "fair_value": 1440.975878, "relative_strength": 18.218738, "rate_of_change": 0.5505745750495079, "market_dynamics": 0.743834, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1767.821974, "high": 1836.673888, "low": 1767.821974, "close": 1787.360962, "volume": 26500}, "trend_line": 1657.247152, "activity_lines": {"activity_5": 1800.94528, "activity_10": 1814.123577, "activity_20": 1781.729615, "activity_30": 1734.24356}, "trend_signal": 1, "fair_value": 1442.624486, "relative_strength": 9.736307, "rate_of_change": 0.6625965156122184, "market_dynamics": 0.230336, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.4305, "high": 1885.056355, "low": 1767.821849, "close": 1843.18689, "volume": 68800}, "trend_line": 1671.320532, "activity_lines": {"activity_5": 1807.644393, "activity_10": 1820.281346, "activity_20": 1791.10926, "activity_30": 1746.239672}, "trend_signal": 1, "fair_value": 1444.129054, "relative_strength": 12.00745, "rate_of_change": 0.8492022437942343, "market_dynamics": -0.175565, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1827.369634, "high": 1842.256478, "low": 1744.561127, "close": 1768.752441, "volume": 29800}, "trend_line": 1681.881747, "activity_lines": {"activity_5": 1793.501864, "activity_10": 1810.993963, "activity_20": 1792.62898, "activity_30": 1752.525602}, "trend_signal": 1, "fair_value": 1445.014636, "relative_strength": 6.504769, "rate_of_change": 0.631908410014073, "market_dynamics": -0.554367, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1762.239254, "high": 1793.874045, "low": 1723.161086, "close": 1759.447998, "volume": 42800}, "trend_line": 1692.436056, "activity_lines": {"activity_5": 1783.018986, "activity_10": 1799.118264, "activity_20": 1792.75304, "activity_30": 1757.529876}, "trend_signal": 1, "fair_value": 1445.611447, "relative_strength": 12.150702, "rate_of_change": 0.6275297902974449, "market_dynamics": -0.728598, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1732.465503, "high": 1771.543571, "low": 1714.787219, "close": 1738.048096, "volume": 38100}, "trend_line": 1702.883512, "activity_lines": {"activity_5": 1767.201636, "activity_10": 1785.330955, "activity_20": 1790.037069, "activity_30": 1760.472588}, "trend_signal": 1, "fair_value": 1445.88014, "relative_strength": 9.886332, "rate_of_change": 0.6173028495204844, "market_dynamics": -0.824342, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1738.048024, "high": 1797.595825, "low": 1722.230671, "close": 1797.595825, "volume": 21900}, "trend_line": 1713.466126, "activity_lines": {"activity_5": 1773.280485, "activity_10": 1784.518959, "activity_20": 1792.434051, "activity_30": 1766.58306}, "trend_signal": 1, "fair_value": 1446.094116, "relative_strength": 9.918853, "rate_of_change": 0.6214526082040026, "market_dynamics": -1.024326, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1813.413069, "high": 1825.508608, "low": 1775.617912, "close": 1785.985107, "volume": 20500}, "trend_line": 1726.239262, "activity_lines": {"activity_5": 1774.806771, "activity_10": 1781.562087, "activity_20": 1792.994195, "activity_30": 1771.261704}, "trend_signal": 1, "fair_value": 1447.728448, "relative_strength": 3.289794, "rate_of_change": 0.7454559974184177, "market_dynamics": -1.001858, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1802.007113, "high": 1802.007113, "low": 1739.803866, "close": 1750.171021, "volume": 16800}, "trend_line": 1736.605636, "activity_lines": {"activity_5": 1768.20848, "activity_10": 1774.21628, "activity_20": 1789.556322, "activity_30": 1772.805689}, "trend_signal": 1, "fair_value": 1449.88605, "relative_strength": 4.209095, "rate_of_change": 0.6005177977466225, "market_dynamics": -1.056128, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1762.423169, "high": 1768.078002, "low": 1602.202897, "close": 1609.742676, "volume": 60700}, "trend_line": 1741.411662, "activity_lines": {"activity_5": 1716.039502, "activity_10": 1743.519835, "activity_20": 1772.482783, "activity_30": 1764.620981}, "trend_signal": 0, "fair_value": 1450.505186, "relative_strength": -6.524409, "rate_of_change": 0.2767482668701862, "market_dynamics": -1.088077, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.994774, "high": 1621.994799, "low": 1565.446525, "close": 1575.813721, "volume": 32700}, "trend_line": 1740.538114, "activity_lines": {"activity_5": 1662.541227, "activity_10": 1709.866995, "activity_20": 1752.899659, "activity_30": 1753.937243}, "trend_signal": 0, "fair_value": 1450.841366, "relative_strength": -6.984281, "rate_of_change": -0.05016321063319191, "market_dynamics": -1.209965, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1572.043937, "high": 1610.685155, "low": 1480.62391, "close": 1484.393799, "volume": 59100}, "trend_line": 1733.571668, "activity_lines": {"activity_5": 1589.38527, "activity_10": 1663.100326, "activity_20": 1725.612812, "activity_30": 1737.411804}, "trend_signal": 0, "fair_value": 1450.024156, "relative_strength": -9.763672, "rate_of_change": -0.40024667911408374, "market_dynamics": -1.280481, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1486.278857, "high": 1549.424495, "low": 1425.018156, "close": 1533.402466, "volume": 126000}, "trend_line": 1728.642025, "activity_lines": {"activity_5": 1553.445671, "activity_10": 1630.752819, "activity_20": 1704.001955, "activity_30": 1724.497662}, "trend_signal": 0, "fair_value": 1449.624758, "relative_strength": -7.091832, "rate_of_change": -0.2843633805856558, "market_dynamics": -1.240983, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1536.229907, "high": 1590.893311, "low": 1518.322933, "close": 1585.238403, "volume": 16300}, "trend_line": 1726.091553, "activity_lines": {"activity_5": 1551.62356, "activity_10": 1613.462471, "activity_20": 1688.302357, "activity_30": 1715.245815}, "trend_signal": 0, "fair_value": 1450.294122, "relative_strength": -7.431913, "rate_of_change": -0.14754194119514866, "market_dynamics": -1.281609, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1569.216422, "high": 1578.641239, "low": 1472.141716, "close": 1482.508911, "volume": 35800}, "trend_line": 1722.473861, "activity_lines": {"activity_5": 1526.553792, "activity_10": 1580.830653, "activity_20": 1663.458051, "activity_30": 1699.530806}, "trend_signal": 0, "fair_value": 1450.299507, "relative_strength": -11.374887, "rate_of_change": -0.20958865094452112, "market_dynamics": -1.26746, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1483.451449, "high": 1536.229899, "low": 1474.969238, "close": 1493.818604, "volume": 33000}, "trend_line": 1718.240694, "activity_lines": {"activity_5": 1513.736174, "activity_10": 1555.290399, "activity_20": 1641.527999, "activity_30": 1684.778854}, "trend_signal": 0, "fair_value": 1450.753814, "relative_strength": -9.669359, "rate_of_change": -0.24576088472786795, "market_dynamics": -1.305043, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.818628, "high": 1494.7611, "low": 1432.557837, "close": 1460.832031, "volume": 28000}, "trend_line": 1712.132617, "activity_lines": {"activity_5": 1495.389372, "activity_10": 1528.193122, "activity_20": 1618.182056, "activity_30": 1668.171843}, "trend_signal": 0, "fair_value": 1450.854829, "relative_strength": -11.281377, "rate_of_change": -0.3554843638222023, "market_dynamics": -1.387042, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1460.832104, "high": 1484.393879, "low": 1416.535921, "close": 1437.270264, "volume": 50500}, "trend_line": 1704.618856, "activity_lines": {"activity_5": 1470.759432, "activity_10": 1502.934866, "activity_20": 1594.186911, "activity_30": 1650.438788}, "trend_signal": 0, "fair_value": 1450.72843, "relative_strength": -14.424899, "rate_of_change": -0.4388539138495912, "market_dynamics": -1.354389, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1437.270163, "high": 1519.265405, "low": 1432.557802, "close": 1501.358398, "volume": 36500}, "trend_line": 1698.155864, "activity_lines": {"activity_5": 1473.901017, "activity_10": 1495.669267, "activity_20": 1578.511894, "activity_30": 1637.32521}, "trend_signal": 0, "fair_value": 1450.9583, "relative_strength": -11.262641, "rate_of_change": -0.37914587048308385, "market_dynamics": -1.267804, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1499.473519, "high": 1602.202946, "low": 1485.336433, "close": 1561.676636, "volume": 29800}, "trend_line": 1691.501461, "activity_lines": {"activity_5": 1502.740682, "activity_10": 1503.894487, "activity_20": 1570.337715, "activity_30": 1628.520099}, "trend_signal": 0, "fair_value": 1451.667567, "relative_strength": -5.710577, "rate_of_change": -0.3918605553865698, "market_dynamics": -1.072954, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.375402, "high": 1599.375529, "low": 1545.654484, "close": 1561.676636, "volume": 18500}, "trend_line": 1684.009668, "activity_lines": {"activity_5": 1526.302498, "activity_10": 1512.993635, "activity_20": 1563.233791, "activity_30": 1620.144304}, "trend_signal": 0, "fair_value": 1452.458664, "relative_strength": -9.102072, "rate_of_change": -0.4429078645649566, "market_dynamics": -0.885541, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1561.676611, "high": 1565.4465, "low": 1550.366943, "close": 1550.366943, "volume": 3400}, "trend_line": 1679.149284, "activity_lines": {"activity_5": 1541.570548, "activity_10": 1520.293513, "activity_20": 1556.038829, "activity_30": 1611.522192}, "trend_signal": 0, "fair_value": 1452.915403, "relative_strength": -8.568782, "rate_of_change": -0.28861972067964636, "market_dynamics": -0.691182, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1551.309399, "high": 1582.410985, "low": 1507.955721, "close": 1515.495483, "volume": 16800}, "trend_line": 1671.730863, "activity_lines": {"activity_5": 1539.245784, "activity_10": 1520.053613, "activity_20": 1546.651318, "activity_30": 1600.963883}, "trend_signal": 0, "fair_value": 1452.733996, "relative_strength": -8.87747, "rate_of_change": -0.44179639479869376, "market_dynamics": -0.518329, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1515.495508, "high": 1531.517537, "low": 1370.354809, "close": 1376.009644, "volume": 69100}, "trend_line": 1660.283203, "activity_lines": {"activity_5": 1485.210726, "activity_10": 1494.778234, "activity_20": 1525.539877, "activity_30": 1581.885094}, "trend_signal": 0, "fair_value": 1452.236723, "relative_strength": -15.490035, "rate_of_change": -0.6847788871622956, "market_dynamics": -0.437467, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.722005, "high": 1429.730599, "low": 1380.722005, "close": 1407.111206, "volume": 62800}, "trend_line": 1644.909961, "activity_lines": {"activity_5": 1449.899438, "activity_10": 1478.961843, "activity_20": 1509.260694, "activity_30": 1565.551417}, "trend_signal": 0, "fair_value": 1451.955186, "relative_strength": -16.613242, "rate_of_change": -0.9259409462326464, "market_dynamics": -0.29734, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1417.478491, "high": 1440.097829, "low": 1330.770874, "close": 1356.217651, "volume": 179800}, "trend_line": 1628.243449, "activity_lines": {"activity_5": 1407.927995, "activity_10": 1455.262946, "activity_20": 1489.812299, "activity_30": 1546.926107}, "trend_signal": 0, "fair_value": 1450.889154, "relative_strength": -18.681414, "rate_of_change": -1.0132172821099483, "market_dynamics": -0.181641, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1357.160229, "high": 1407.11119, "low": 1347.735465, "close": 1385.434326, "volume": 31900}, "trend_line": 1614.566764, "activity_lines": {"activity_5": 1389.392708, "activity_10": 1439.378007, "activity_20": 1474.964686, "activity_30": 1531.261002}, "trend_signal": 0, "fair_value": 1449.748548, "relative_strength": -15.116254, "rate_of_change": -0.8399656088528893, "market_dynamics": -0.206947, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.434237, "high": 1460.832022, "low": 1385.434237, "close": 1442.925049, "volume": 38700}, "trend_line": 1599.239783, "activity_lines": {"activity_5": 1401.016504, "activity_10": 1435.316795, "activity_20": 1467.555053, "activity_30": 1520.187343}, "trend_signal": 0, "fair_value": 1448.88373, "relative_strength": -12.405907, "rate_of_change": -0.9492937264500716, "market_dynamics": -0.161553, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1442.925097, "high": 1458.004737, "low": 1433.500366, "close": 1433.500366, "volume": 22200}, "trend_line": 1584.684147, "activity_lines": {"activity_5": 1414.336767, "activity_10": 1429.439189, "activity_20": 1460.88145, "activity_30": 1509.494477}, "trend_signal": 0, "fair_value": 1448.154892, "relative_strength": -12.106439, "rate_of_change": -0.9101596992975787, "market_dynamics": -0.128477, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1436.327808, "high": 1450.464892, "low": 1410.881104, "close": 1410.881104, "volume": 19700}, "trend_line": 1572.165837, "activity_lines": {"activity_5": 1416.284562, "activity_10": 1420.682773, "activity_20": 1453.561587, "activity_30": 1498.281378}, "trend_signal": 0, "fair_value": 1446.67005, "relative_strength": -9.834651, "rate_of_change": -0.7899561577427663, "market_dynamics": -0.157611, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.1552, "high": 1460.832088, "low": 1425.960588, "close": 1458.947144, "volume": 25500}, "trend_line": 1561.838993, "activity_lines": {"activity_5": 1434.003044, "activity_10": 1423.407373, "activity_20": 1451.766403, "activity_30": 1490.976946}, "trend_signal": 0, "fair_value": 1445.596978, "relative_strength": -6.22554, "rate_of_change": -0.6568546241728275, "market_dynamics": 0.045296, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1534.344963, "high": 1564.50402, "low": 1508.89821, "close": 1541.884644, "volume": 65200}, "trend_line": 1553.656449, "activity_lines": {"activity_5": 1472.518726, "activity_10": 1443.079328, "activity_20": 1458.426535, "activity_30": 1489.689569}, "trend_signal": 0, "fair_value": 1444.319075, "relative_strength": -1.506932, "rate_of_change": -0.5239044508859951, "market_dynamics": 0.352715, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1564.504102, "high": 1569.216512, "low": 1547.539648, "close": 1564.50415, "volume": 20600}, "trend_line": 1544.367025, "activity_lines": {"activity_5": 1508.144222, "activity_10": 1467.018144, "activity_20": 1466.96714, "activity_30": 1490.38942}, "trend_signal": 0, "fair_value": 1443.131618, "relative_strength": -1.821813, "rate_of_change": -0.5979072146856614, "market_dynamics": 0.605753, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.893236, "high": 1590.893236, "low": 1507.979185, "close": 1521.503662, "volume": 56700}, "trend_line": 1536.125399, "activity_lines": {"activity_5": 1521.330949, "activity_10": 1482.247623, "activity_20": 1471.264358, "activity_30": 1488.914365}, "trend_signal": 0, "fair_value": 1442.058991, "relative_strength": -3.045972, "rate_of_change": -0.5336572114391005, "market_dynamics": 0.858854, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1521.503631, "high": 1564.975225, "low": 1429.730437, "close": 1436.492676, "volume": 65900}, "trend_line": 1525.360221, "activity_lines": {"activity_5": 1500.313794, "activity_10": 1479.375213, "activity_20": 1467.76879, "activity_30": 1482.486447}, "trend_signal": 0, "fair_value": 1440.916729, "relative_strength": 0.614014, "rate_of_change": -0.7008007293550457, "market_dynamics": 0.834328, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1400.749542, "high": 1496.386819, "low": 1395.919371, "close": 1469.337891, "volume": 72300}, "trend_line": 1516.403215, "activity_lines": {"activity_5": 1488.537606, "activity_10": 1481.940452, "activity_20": 1467.620462, "activity_30": 1478.872103}, "trend_signal": 0, "fair_value": 1440.096851, "relative_strength": 3.431853, "rate_of_change": -0.5872059515310951, "market_dynamics": 0.683284, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1469.337862, "high": 1487.692506, "low": 1449.051142, "close": 1483.828369, "volume": 32600}, "trend_line": 1505.944299, "activity_lines": {"activity_5": 1480.898861, "activity_10": 1485.083592, "activity_20": 1468.968755, "activity_30": 1476.7705}, "trend_signal": 0, "fair_value": 1438.967247, "relative_strength": 1.018244, "rate_of_change": -0.6897186643065805, "market_dynamics": 0.540184, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1497.352814, "high": 1682.831429, "low": 1454.847378, "close": 1473.202026, "volume": 175200}, "trend_line": 1495.518197, "activity_lines": {"activity_5": 1473.58842, "activity_10": 1484.505686, "activity_20": 1469.195508, "activity_30": 1474.658096}, "trend_signal": 0, "fair_value": 1437.825444, "relative_strength": -2.380072, "rate_of_change": -0.6923298562186663, "market_dynamics": 0.625974, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.760467, "high": 1557.246981, "low": 1485.760467, "close": 1524.401733, "volume": 15900}, "trend_line": 1487.992554, "activity_lines": {"activity_5": 1489.431356, "activity_10": 1492.686328, "activity_20": 1474.127321, "activity_30": 1476.521549}, "trend_signal": 0, "fair_value": 1436.989476, "relative_strength": -2.000981, "rate_of_change": -0.5032130678915553, "market_dynamics": 0.771869, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1535.99426, "high": 1564.975287, "low": 1527.299953, "close": 1546.620605, "volume": 11100}, "trend_line": 1485.888485, "activity_lines": {"activity_5": 1512.487378, "activity_10": 1503.254013, "activity_20": 1481.065487, "activity_30": 1480.304004}, "trend_signal": 0, "fair_value": 1437.352801, "relative_strength": -2.255594, "rate_of_change": -0.14140319414528343, "market_dynamics": 0.891657, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1551.450653, "high": 1619.073246, "low": 1533.096099, "close": 1593.956299, "volume": 31600}, "trend_line": 1486.493237, "activity_lines": {"activity_5": 1543.980102, "activity_10": 1519.960196, "activity_20": 1492.583509, "activity_30": 1487.276121}, "trend_signal": 1, "fair_value": 1438.064294, "relative_strength": 0.135697, "rate_of_change": 0.04069968951943, "market_dynamics": 1.140329, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.956328, "high": 1615.208989, "low": 1547.58667, "close": 1572.703613, "volume": 32400}, "trend_line": 1489.436898, "activity_lines": {"activity_5": 1560.080705, "activity_10": 1530.347543, "activity_20": 1501.923753, "activity_30": 1492.838081}, "trend_signal": 1, "fair_value": 1438.684287, "relative_strength": 0.527036, "rate_of_change": 0.19802720434442317, "market_dynamics": 1.152624, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1579.465728, "high": 1587.193939, "low": 1545.654539, "close": 1564.97522, "volume": 12900}, "trend_line": 1490.489323, "activity_lines": {"activity_5": 1567.680159, "activity_10": 1538.769382, "activity_20": 1510.421595, "activity_30": 1497.711521}, "trend_signal": 1, "fair_value": 1439.506373, "relative_strength": -1.854209, "rate_of_change": 0.07065925393773109, "market_dynamics": 1.217103, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1564.97531, "high": 1582.363925, "low": 1557.246947, "close": 1564.97522, "volume": 9200}, "trend_line": 1489.813883, "activity_lines": {"activity_5": 1569.161401, "activity_10": 1547.182657, "activity_20": 1518.683819, "activity_30": 1502.517063}, "trend_signal": 1, "fair_value": 1440.490623, "relative_strength": -1.165249, "rate_of_change": -0.04531666141965248, "market_dynamics": 1.273666, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1574.635646, "high": 1606.514773, "low": 1566.907349, "close": 1566.907349, "volume": 19500}, "trend_line": 1492.627165, "activity_lines": {"activity_5": 1568.581787, "activity_10": 1555.156836, "activity_20": 1526.230219, "activity_30": 1507.490835}, "trend_signal": 1, "fair_value": 1441.414565, "relative_strength": -1.133118, "rate_of_change": 0.18883445993502476, "market_dynamics": 1.204734, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1584.295901, "high": 1585.261963, "low": 1559.179045, "close": 1585.261963, "volume": 17000}, "trend_line": 1495.675277, "activity_lines": {"activity_5": 1572.767928, "activity_10": 1564.097042, "activity_20": 1534.763743, "activity_30": 1513.467274}, "trend_signal": 1, "fair_value": 1442.288408, "relative_strength": -1.308823, "rate_of_change": 0.2042112103728158, "market_dynamics": 1.174301, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1621.971378, "high": 1621.971378, "low": 1593.956298, "close": 1596.85437, "volume": 17200}, "trend_line": 1500.209355, "activity_lines": {"activity_5": 1581.397827, "activity_10": 1573.037247, "activity_20": 1543.31062, "activity_30": 1519.994957}, "trend_signal": 1, "fair_value": 1443.555298, "relative_strength": -4.588207, "rate_of_change": 0.30314588131016545, "market_dynamics": 1.196788, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.616698, "high": 1637.427856, "low": 1598.786528, "close": 1637.427856, "volume": 18800}, "trend_line": 1506.881274, "activity_lines": {"activity_5": 1601.942171, "activity_10": 1587.299432, "activity_20": 1554.714875, "activity_30": 1528.847764}, "trend_signal": 1, "fair_value": 1444.970438, "relative_strength": -1.135208, "rate_of_change": 0.44473252868097973, "market_dynamics": 1.27562, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1659.646609, "high": 1666.408848, "low": 1632.597563, "close": 1643.223999, "volume": 19700}, "trend_line": 1511.610128, "activity_lines": {"activity_5": 1619.588387, "activity_10": 1599.629537, "activity_20": 1565.74494, "activity_30": 1537.644068}, "trend_signal": 1, "fair_value": 1446.338854, "relative_strength": -0.084952, "rate_of_change": 0.31381729148755455, "market_dynamics": 1.40957, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1643.223998, "high": 1656.748506, "low": 1633.563721, "close": 1648.054199, "volume": 27300}, "trend_line": 1514.48938, "activity_lines": {"activity_5": 1633.628084, "activity_10": 1610.677455, "activity_20": 1576.236341, "activity_30": 1546.446912}, "trend_signal": 1, "fair_value": 1447.246148, "relative_strength": -0.136924, "rate_of_change": 0.19047583412327806, "market_dynamics": 1.567081, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.254004, "high": 1699.254004, "low": 1649.986206, "close": 1655.782471, "volume": 21900}, "trend_line": 1517.626241, "activity_lines": {"activity_5": 1644.834082, "activity_10": 1621.286266, "activity_20": 1586.334371, "activity_30": 1555.562595}, "trend_signal": 1, "fair_value": 1448.454617, "relative_strength": -3.194642, "rate_of_change": 0.20712334080546366, "market_dynamics": 1.703232, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1670.272909, "high": 1809.381902, "low": 1670.272909, "close": 1786.197144, "volume": 44000}, "trend_line": 1525.487248, "activity_lines": {"activity_5": 1694.81027, "activity_10": 1654.482724, "activity_20": 1607.915536, "activity_30": 1572.88975}, "trend_signal": 1, "fair_value": 1450.398423, "relative_strength": 6.406748, "rate_of_change": 0.5179804346833229, "market_dynamics": 1.822078, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1783.298858, "high": 1889.562632, "low": 1772.672546, "close": 1816.144043, "volume": 42600}, "trend_line": 1535.508866, "activity_lines": {"activity_5": 1742.145907, "activity_10": 1689.242372, "activity_20": 1631.185393, "activity_30": 1591.641801}, "trend_signal": 1, "fair_value": 1452.880892, "relative_strength": 5.899771, "rate_of_change": 0.6569453801163463, "market_dynamics": 1.895295, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1830.634611, "high": 1846.091157, "low": 1811.313929, "close": 1824.838379, "volume": 26300}, "trend_line": 1550.469824, "activity_lines": {"activity_5": 1780.465243, "activity_10": 1721.016102, "activity_20": 1654.084998, "activity_30": 1610.308222}, "trend_signal": 1, "fair_value": 1455.324032, "relative_strength": 2.821203, "rate_of_change": 0.9743322445915541, "market_dynamics": 1.906463, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1825.804384, "high": 1841.261078, "low": 1816.144043, "close": 1839.328979, "volume": 41000}, "trend_line": 1564.877083, "activity_lines": {"activity_5": 1811.507153, "activity_10": 1750.699703, "activity_20": 1676.920208, "activity_30": 1628.944296}, "trend_signal": 1, "fair_value": 1457.882429, "relative_strength": 5.692249, "rate_of_change": 0.9292189229991791, "market_dynamics": 1.96028, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1840.295073, "high": 1845.125244, "low": 1820.97439, "close": 1831.600708, "volume": 35700}, "trend_line": 1580.723185, "activity_lines": {"activity_5": 1827.221322, "activity_10": 1774.025042, "activity_20": 1697.101124, "activity_30": 1646.152272}, "trend_signal": 1, "fair_value": 1460.70443, "relative_strength": 5.181504, "rate_of_change": 1.0126100108528442, "market_dynamics": 1.926187, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1831.600616, "high": 1857.683594, "low": 1828.702635, "close": 1857.683594, "volume": 26900}, "trend_line": 1596.464828, "activity_lines": {"activity_5": 1839.908569, "activity_10": 1797.613838, "activity_20": 1718.041064, "activity_30": 1664.020685}, "trend_signal": 1, "fair_value": 1463.788691, "relative_strength": 6.193432, "rate_of_change": 0.9958507061437096, "market_dynamics": 1.874028, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1862.513824, "high": 1869.275941, "low": 1849.95526, "close": 1853.819458, "volume": 18400}, "trend_line": 1610.161308, "activity_lines": {"activity_5": 1846.542008, "activity_10": 1815.757715, "activity_20": 1736.832728, "activity_30": 1680.62421}, "trend_signal": 1, "fair_value": 1467.05508, "relative_strength": 2.126235, "rate_of_change": 0.8579255715366169, "market_dynamics": 1.838017, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1867.343843, "high": 1872.174014, "low": 1841.260925, "close": 1856.717529, "volume": 24400}, "trend_line": 1624.268547, "activity_lines": {"activity_5": 1851.629777, "activity_10": 1830.494121, "activity_20": 1754.087934, "activity_30": 1696.531063}, "trend_signal": 1, "fair_value": 1470.284128, "relative_strength": 1.966442, "rate_of_change": 0.8761382434113202, "market_dynamics": 1.769597, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1846.091184, "high": 1867.343933, "low": 1845.12515, "close": 1861.547729, "volume": 25000}, "trend_line": 1639.290767, "activity_lines": {"activity_5": 1856.202335, "activity_10": 1842.227044, "activity_20": 1770.220704, "activity_30": 1711.839397}, "trend_signal": 1, "fair_value": 1473.594466, "relative_strength": 1.718531, "rate_of_change": 0.9248606105034713, "market_dynamics": 1.698838, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1858.606867, "high": 1861.547701, "low": 1775.283281, "close": 1792.928223, "volume": 19800}, "trend_line": 1650.42347, "activity_lines": {"activity_5": 1836.420475, "activity_10": 1837.601993, "activity_20": 1778.318629, "activity_30": 1721.751491}, "trend_signal": 1, "fair_value": 1475.877789, "relative_strength": -2.633937, "rate_of_change": 0.6791170440356658, "market_dynamics": 1.295508, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1832.13936, "high": 1832.13936, "low": 1725.289124, "close": 1733.131348, "volume": 32300}, "trend_line": 1656.79836, "activity_lines": {"activity_5": 1799.284489, "activity_10": 1819.611224, "activity_20": 1779.774129, "activity_30": 1727.087483}, "trend_signal": 1, "fair_value": 1479.326746, "relative_strength": -10.222983, "rate_of_change": 0.38625783720829243, "market_dynamics": 0.776884, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1723.328507, "high": 1760.579108, "low": 1717.446839, "close": 1730.19043, "volume": 15900}, "trend_line": 1662.321236, "activity_lines": {"activity_5": 1769.47168, "activity_10": 1802.050575, "activity_20": 1780.185599, "activity_30": 1731.822455}, "trend_signal": 1, "fair_value": 1483.002893, "relative_strength": -9.244397, "rate_of_change": 0.3333462980974943, "market_dynamics": 0.123384, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1743.914349, "high": 1810.573245, "low": 1731.170736, "close": 1789.007202, "volume": 42800}, "trend_line": 1671.238021, "activity_lines": {"activity_5": 1767.506397, "activity_10": 1796.746678, "activity_20": 1785.411928, "activity_30": 1739.995744}, "trend_signal": 1, "fair_value": 1486.977784, "relative_strength": -9.303795, "rate_of_change": 0.5364056481318927, "market_dynamics": -0.324188, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.086106, "high": 1790.967773, "low": 1721.367953, "close": 1740.973511, "volume": 34300}, "trend_line": 1681.387382, "activity_lines": {"activity_5": 1754.043905, "activity_10": 1783.360858, "activity_20": 1784.996801, "activity_30": 1744.494807}, "trend_signal": 1, "fair_value": 1490.409909, "relative_strength": -16.695632, "rate_of_change": 0.6072959609862777, "market_dynamics": -0.527917, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1730.19043, "high": 1758.618488, "low": 1703.722993, "close": 1715.486328, "volume": 16600}, "trend_line": 1689.59233, "activity_lines": {"activity_5": 1740.123967, "activity_10": 1767.129286, "activity_20": 1781.325436, "activity_30": 1746.694739}, "trend_signal": 1, "fair_value": 1493.566818, "relative_strength": -14.180679, "rate_of_change": 0.4879867713911546, "market_dynamics": -0.714254, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1715.48633, "high": 1864.488505, "low": 1715.48633, "close": 1775.283325, "volume": 77200}, "trend_line": 1699.307495, "activity_lines": {"activity_5": 1751.299154, "activity_10": 1763.881066, "activity_20": 1782.728907, "activity_30": 1752.223191}, "trend_signal": 1, "fair_value": 1497.336307, "relative_strength": -11.231705, "rate_of_change": 0.5750005387394289, "market_dynamics": -0.553792, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.770473, "high": 1800.770473, "low": 1744.894653, "close": 1774.302979, "volume": 31300}, "trend_line": 1709.344194, "activity_lines": {"activity_5": 1759.337427, "activity_10": 1761.952788, "activity_20": 1783.189351, "activity_30": 1757.061609}, "trend_signal": 1, "fair_value": 1500.982082, "relative_strength": -7.973796, "rate_of_change": 0.5906346573255123, "market_dynamics": -0.673159, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1791.947996, "high": 1791.947996, "low": 1767.441042, "close": 1783.125488, "volume": 14100}, "trend_line": 1717.968319, "activity_lines": {"activity_5": 1767.3757, "activity_10": 1763.074356, "activity_20": 1783.838247, "activity_30": 1761.821693}, "trend_signal": 1, "fair_value": 1505.042293, "relative_strength": -10.392749, "rate_of_change": 0.5045282881160943, "market_dynamics": -0.725871, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1788.0269, "high": 1788.0269, "low": 1770.381891, "close": 1785.08606, "volume": 14800}, "trend_line": 1725.917167, "activity_lines": {"activity_5": 1776.459611, "activity_10": 1765.89043, "activity_20": 1784.007667, "activity_30": 1766.151869}, "trend_signal": 1, "fair_value": 1509.0256, "relative_strength": -10.655676, "rate_of_change": 0.4626888582338286, "market_dynamics": -0.625581, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1785.086089, "high": 1785.086089, "low": 1765.480431, "close": 1765.480469, "volume": 31600}, "trend_line": 1731.63464, "activity_lines": {"activity_5": 1776.067489, "activity_10": 1766.532062, "activity_20": 1781.657355, "activity_30": 1768.704341}, "trend_signal": 1, "fair_value": 1512.447065, "relative_strength": -12.094697, "rate_of_change": 0.33127157602459417, "market_dynamics": -0.708692, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1764.500156, "high": 1849.784431, "low": 1762.5396, "close": 1842.922485, "volume": 33300}, "trend_line": 1740.641935, "activity_lines": {"activity_5": 1798.156429, "activity_10": 1781.753112, "activity_20": 1786.160101, "activity_30": 1775.884202}, "trend_signal": 1, "fair_value": 1516.661323, "relative_strength": -5.631248, "rate_of_change": 0.5201614007906491, "market_dynamics": -0.55884, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1855.666108, "high": 1886.054688, "low": 1842.922495, "close": 1886.054688, "volume": 29100}, "trend_line": 1751.344584, "activity_lines": {"activity_5": 1830.113493, "activity_10": 1802.820177, "activity_20": 1794.500556, "activity_30": 1785.265669}, "trend_signal": 1, "fair_value": 1521.112925, "relative_strength": -5.714553, "rate_of_change": 0.61486792802104, "market_dynamics": -0.285735, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1888.015208, "high": 1925.265767, "low": 1886.054652, "close": 1896.837769, "volume": 14800}, "trend_line": 1762.406669, "activity_lines": {"activity_5": 1858.214803, "activity_10": 1823.013907, "activity_20": 1803.535063, "activity_30": 1794.652327}, "trend_signal": 1, "fair_value": 1525.460303, "relative_strength": -4.346363, "rate_of_change": 0.6316338372848747, "market_dynamics": -0.040869, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1901.739127, "high": 1940.950285, "low": 1864.488589, "close": 1921.344727, "volume": 33200}, "trend_line": 1774.221248, "activity_lines": {"activity_5": 1886.904281, "activity_10": 1845.702892, "activity_20": 1814.560712, "activity_30": 1804.906395}, "trend_signal": 1, "fair_value": 1530.496003, "relative_strength": -6.018954, "rate_of_change": 0.6703662218155221, "market_dynamics": 0.322239, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1921.344711, "high": 1941.930547, "low": 1901.739091, "close": 1925.265747, "volume": 14900}, "trend_line": 1785.554708, "activity_lines": {"activity_5": 1907.816854, "activity_10": 1865.825313, "activity_20": 1825.56924, "activity_30": 1814.651201}, "trend_signal": 1, "fair_value": 1535.797288, "relative_strength": -9.308674, "rate_of_change": 0.6387850451444842, "market_dynamics": 0.506779, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1931.147492, "high": 1988.003583, "low": 1927.22638, "close": 1949.772705, "volume": 28600}, "trend_line": 1797.318652, "activity_lines": {"activity_5": 1926.246061, "activity_10": 1886.589373, "activity_20": 1838.46574, "activity_30": 1825.245911}, "trend_signal": 1, "fair_value": 1540.89779, "relative_strength": -8.045599, "rate_of_change": 0.6588397402383057, "market_dynamics": 0.67291, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1934.08834, "high": 1953.693898, "low": 1902.719338, "close": 1903.699707, "volume": 16400}, "trend_line": 1806.194381, "activity_lines": {"activity_5": 1922.194255, "activity_10": 1895.803991, "activity_20": 1846.535816, "activity_30": 1832.109204}, "trend_signal": 1, "fair_value": 1545.674993, "relative_strength": -9.399423, "rate_of_change": 0.49383168589072723, "market_dynamics": 0.710381, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1924.285503, "high": 1935.068626, "low": 1890.956055, "close": 1930.167236, "volume": 12400}, "trend_line": 1815.759155, "activity_lines": {"activity_5": 1925.788623, "activity_10": 1907.478218, "activity_20": 1856.889084, "activity_30": 1840.107453}, "trend_signal": 1, "fair_value": 1550.476471, "relative_strength": -9.709555, "rate_of_change": 0.5295539672039287, "market_dynamics": 0.626113, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1946.831933, "high": 2020.352783, "low": 1935.068598, "close": 2020.352783, "volume": 36000}, "trend_line": 1828.169108, "activity_lines": {"activity_5": 1957.222876, "activity_10": 1932.876332, "activity_20": 1875.481691, "activity_30": 1853.307042}, "trend_signal": 1, "fair_value": 1555.844878, "relative_strength": -9.89217, "rate_of_change": 0.6834580988247909, "market_dynamics": 0.77121, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2037.017528, "high": 2155.631072, "low": 2034.076694, "close": 2151.709961, "volume": 46300}, "trend_line": 1844.700024, "activity_lines": {"activity_5": 2025.842318, "activity_10": 1977.879992, "activity_20": 1905.828291, "activity_30": 1874.180645}, "trend_signal": 1, "fair_value": 1562.116829, "relative_strength": -3.879399, "rate_of_change": 0.9042334173387604, "market_dynamics": 0.942742, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2173.276191, "high": 2188.960516, "low": 2137.005793, "close": 2187.980225, "volume": 22700}, "trend_line": 1858.092794, "activity_lines": {"activity_5": 2091.455566, "activity_10": 2022.45589, "activity_20": 1937.920717, "activity_30": 1896.327755}, "trend_signal": 1, "fair_value": 1568.43675, "relative_strength": -5.585054, "rate_of_change": 0.7260134344748037, "market_dynamics": 1.181028, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2169.354998, "high": 2302.672852, "low": 2143.867869, "close": 2302.672852, "volume": 48700}, "trend_line": 1874.310421, "activity_lines": {"activity_5": 2179.41919, "activity_10": 2081.611217, "activity_20": 1978.770304, "activity_30": 1925.01034}, "trend_signal": 1, "fair_value": 1575.357675, "relative_strength": 5.038563, "rate_of_change": 0.8728103920519265, "market_dynamics": 1.495731, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.323512, "high": 2282.086932, "low": 2176.216838, "close": 2254.63916, "volume": 28300}, "trend_line": 1888.637114, "activity_lines": {"activity_5": 2224.773373, "activity_10": 2124.45827, "activity_20": 2012.319147, "activity_30": 1949.547678}, "trend_signal": 1, "fair_value": 1582.529878, "relative_strength": 6.27505, "rate_of_change": 0.7643714103855055, "market_dynamics": 1.52615, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2223.270285, "high": 2339.92339, "low": 2165.433936, "close": 2307.574219, "volume": 34900}, "trend_line": 1904.245288, "activity_lines": {"activity_5": 2266.141113, "activity_10": 2170.424399, "activity_20": 2048.692128, "activity_30": 1976.575878}, "trend_signal": 1, "fair_value": 1590.007856, "relative_strength": 9.589839, "rate_of_change": 0.8264252504782642, "market_dynamics": 1.535183, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2405.601862, "high": 2405.601862, "low": 2169.354998, "close": 2187.0, "volume": 31500}, "trend_line": 1916.091931, "activity_lines": {"activity_5": 2248.169352, "activity_10": 2187.445588, "activity_20": 2070.883753, "activity_30": 1994.818117}, "trend_signal": 1, "fair_value": 1596.184453, "relative_strength": 3.863199, "rate_of_change": 0.6221174905698313, "market_dynamics": 1.427598, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2137.0, "high": 2165.0, "low": 2022.0, "close": 2102.0, "volume": 56300}, "trend_line": 1924.235811, "activity_lines": {"activity_5": 2199.511589, "activity_10": 2184.253427, "activity_20": 2082.734835, "activity_30": 2006.812186}, "trend_signal": 1, "fair_value": 1602.023319, "relative_strength": 0.440175, "rate_of_change": 0.42502553600076104, "market_dynamics": 1.1278, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2124.0, "low": 2069.0, "close": 2070.0, "volume": 7000}, "trend_line": 1931.44183, "activity_lines": {"activity_5": 2145.919173, "activity_10": 2172.475315, "activity_20": 2089.982506, "activity_30": 2016.216328}, "trend_signal": 1, "fair_value": 1607.541977, "relative_strength": -7.358862, "rate_of_change": 0.3744873138108315, "market_dynamics": 0.687592, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2070.0, "high": 2077.0, "low": 2025.0, "close": 2030.0, "volume": 11200}, "trend_line": 1937.217912, "activity_lines": {"activity_5": 2094.504948, "activity_10": 2150.400835, "activity_20": 2092.012571, "activity_30": 2022.574919}, "trend_signal": 1, "fair_value": 1612.953829, "relative_strength": -11.211569, "rate_of_change": 0.2990554470905338, "market_dynamics": 0.109717, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2022.0, "high": 2023.0, "low": 1933.0, "close": 1949.0, "volume": 29200}, "trend_line": 1940.132988, "activity_lines": {"activity_5": 2031.066667, "activity_10": 2111.78394, "activity_20": 2085.152758, "activity_30": 2023.335054}, "trend_signal": 1, "fair_value": 1617.857956, "relative_strength": -16.169381, "rate_of_change": 0.15047744406773783, "market_dynamics": -0.314561, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1936.0, "high": 1940.0, "low": 1881.0, "close": 1904.0, "volume": 9900}, "trend_line": 1943.83538, "activity_lines": {"activity_5": 1976.533333, "activity_10": 2066.282551, "activity_20": 2073.226688, "activity_30": 2021.003893}, "trend_signal": 1, "fair_value": 1622.335529, "relative_strength": -17.44232, "rate_of_change": 0.1908318668307658, "market_dynamics": -0.749146, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1883.0, "close": 1883.0, "volume": 7200}, "trend_line": 1948.831002, "activity_lines": {"activity_5": 1933.866667, "activity_10": 2021.466797, "activity_20": 2058.641001, "activity_30": 2017.07903}, "trend_signal": 0, "fair_value": 1626.33325, "relative_strength": -22.086067, "rate_of_change": 0.2569982032120391, "market_dynamics": -0.952021, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1994.0, "low": 1883.0, "close": 1888.0, "volume": 27800}, "trend_line": 1954.091321, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1983.105229, "activity_20": 2044.340659, "activity_30": 2013.154449}, "trend_signal": 0, "fair_value": 1630.184648, "relative_strength": -19.760368, "rate_of_change": 0.2699217630775462, "market_dynamics": -1.006484, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1831.0, "close": 1851.0, "volume": 22000}, "trend_line": 1956.157747, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1945.555895, "activity_20": 2026.507244, "activity_30": 2006.503396}, "trend_signal": 0, "fair_value": 1634.029025, "relative_strength": -23.224928, "rate_of_change": 0.10574869136322543, "market_dynamics": -1.078378, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1869.0, "low": 1800.0, "close": 1853.0, "volume": 17800}, "trend_line": 1959.891964, "activity_lines": {"activity_5": 1866.866667, "activity_10": 1915.709091, "activity_20": 2009.082581, "activity_30": 1999.848058}, "trend_signal": 0, "fair_value": 1638.05884, "relative_strength": -26.111138, "rate_of_change": 0.190895494278353, "market_dynamics": -1.071702, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1841.0, "high": 1843.0, "low": 1836.0, "close": 1837.0, "volume": 1600}, "trend_line": 1963.94242, "activity_lines": {"activity_5": 1853.933333, "activity_10": 1891.218182, "activity_20": 1990.459559, "activity_30": 1991.919544}, "trend_signal": 0, "fair_value": 1641.543038, "relative_strength": -26.514916, "rate_of_change": 0.20666730995383414, "market_dynamics": -1.092861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1835.0, "high": 1864.0, "low": 1824.0, "close": 1824.0, "volume": 8600}, "trend_line": 1965.566309, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1870.727273, "activity_20": 1971.018755, "activity_30": 1982.891001}, "trend_signal": 0, "fair_value": 1644.673466, "relative_strength": -25.883671, "rate_of_change": 0.0826851634479163, "market_dynamics": -1.181911, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1840.0, "high": 1853.0, "low": 1830.0, "close": 1853.0, "volume": 9100}, "trend_line": 1968.189543, "activity_lines": {"activity_5": 1841.933333, "activity_10": 1860.563636, "activity_20": 1954.938773, "activity_30": 1975.628658}, "trend_signal": 0, "fair_value": 1648.053084, "relative_strength": -29.67814, "rate_of_change": 0.13345945074396934, "market_dynamics": -1.212193, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1837.0, "high": 1855.0, "low": 1833.0, "close": 1853.0, "volume": 4500}, "trend_line": 1970.518693, "activity_lines": {"activity_5": 1845.066667, "activity_10": 1854.345455, "activity_20": 1939.100219, "activity_30": 1968.197075}, "trend_signal": 0, "fair_value": 1651.306117, "relative_strength": -27.269011, "rate_of_change": 0.11833972029186962, "market_dynamics": -1.228588, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1853.0, "high": 1879.0, "low": 1801.0, "close": 1844.0, "volume": 20500}, "trend_line": 1972.482491, "activity_lines": {"activity_5": 1845.066667, "activity_10": 1849.709091, "activity_20": 1922.771984, "activity_30": 1960.034579}, "trend_signal": 0, "fair_value": 1654.564751, "relative_strength": -27.462015, "rate_of_change": 0.09965893787133928, "market_dynamics": -1.155892, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1840.0, "high": 1920.0, "low": 1840.0, "close": 1890.0, "volume": 9700}, "trend_line": 1976.633142, "activity_lines": {"activity_5": 1861.0, "activity_10": 1855.345455, "activity_20": 1911.664478, "activity_30": 1954.713128}, "trend_signal": 0, "fair_value": 1658.313891, "relative_strength": -23.804789, "rate_of_change": 0.2104277740835939, "market_dynamics": -1.056886, "expectation": {"probability": 54.851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8dbdd8-5938-4155-8b62-2ee8efa4ab89/", "share_image": "https://sharemaestro.com/terminal/fc8dbdd8-5938-4155-8b62-2ee8efa4ab89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}