{"ticker": {"uuid": "fc8f3dc7-3d62-4723-99b2-f17aaa81b6ca", "symbol": "Z4D", "name": "Medi Lifestyle Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z4D rose 288.89%, moving from 0.01 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 105.04 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 21.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "288.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.04"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 32827000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.039745, "activity_20": 0.032729, "activity_30": 0.027344}, "trend_signal": 1, "fair_value": 0.013827, "relative_strength": 105.035118, "rate_of_change": 4.142452689614056, "market_dynamics": 0.445601, "expectation": {"probability": 21.2249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 53000}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.048018, "activity_20": 0.057576, "activity_30": 0.064862}, "trend_signal": 0, "fair_value": 0.209929, "relative_strength": -55.38048, "rate_of_change": -2.567885117493468, "market_dynamics": -0.979009, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 478600}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.044764, "activity_20": 0.054867, "activity_30": 0.062434}, "trend_signal": 0, "fair_value": 0.208308, "relative_strength": -59.459143, "rate_of_change": -2.813768708212191, "market_dynamics": -0.960892, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.051, "low": 0.029, "close": 0.048, "volume": 16732900}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044109, "activity_20": 0.053457, "activity_30": 0.060852}, "trend_signal": 0, "fair_value": 0.206692, "relative_strength": -45.150268, "rate_of_change": -1.9301559290254071, "market_dynamics": -0.556347, "expectation": {"probability": 29.8864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.032, "close": 0.034, "volume": 40042700}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041673, "activity_20": 0.050867, "activity_30": 0.058456}, "trend_signal": 0, "fair_value": 0.204923, "relative_strength": -60.542243, "rate_of_change": -3.560935149649259, "market_dynamics": -0.378763, "expectation": {"probability": 31.4484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.026, "close": 0.027, "volume": 45998500}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038436, "activity_20": 0.047829, "activity_30": 0.055772}, "trend_signal": 0, "fair_value": 0.203173, "relative_strength": -67.383676, "rate_of_change": -3.5466472303206866, "market_dynamics": -0.363367, "expectation": {"probability": 31.4484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02, "close": 0.021, "volume": 35459100}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.034891, "activity_20": 0.044519, "activity_30": 0.052858}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -74.953892, "rate_of_change": -3.9808363685825223, "market_dynamics": -0.406289, "expectation": {"probability": 31.3579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 40551400}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.031873, "activity_20": 0.041633, "activity_30": 0.050178}, "trend_signal": 0, "fair_value": 0.199795, "relative_strength": -73.383722, "rate_of_change": -3.042513339524348, "market_dynamics": -0.761525, "expectation": {"probability": 29.8574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 32421700}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.029182, "activity_20": 0.038833, "activity_30": 0.047559}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": -74.753867, "rate_of_change": -3.1931818181818237, "market_dynamics": -0.91809, "expectation": {"probability": 31.3664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 42164100}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.027109, "activity_20": 0.036362, "activity_30": 0.045131}, "trend_signal": 0, "fair_value": 0.196417, "relative_strength": -72.273306, "rate_of_change": -3.7999094461120473, "market_dynamics": -1.007886, "expectation": {"probability": 29.0418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 30384500}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.024655, "activity_20": 0.03369, "activity_30": 0.042591}, "trend_signal": 0, "fair_value": 0.194545, "relative_strength": -76.689523, "rate_of_change": -4.183589868739867, "market_dynamics": -1.040807, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 30959200}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.022455, "activity_20": 0.031171, "activity_30": 0.040142}, "trend_signal": 0, "fair_value": 0.192795, "relative_strength": -76.419111, "rate_of_change": -4.428111412301924, "market_dynamics": -1.096498, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 32772900}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020691, "activity_20": 0.028905, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.190917, "relative_strength": -75.827337, "rate_of_change": -4.631374564559429, "market_dynamics": -1.080523, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 8608900}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018927, "activity_20": 0.0267, "activity_30": 0.035585}, "trend_signal": 0, "fair_value": 0.18909, "relative_strength": -78.215921, "rate_of_change": -4.325349301397196, "market_dynamics": -1.104908, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 6603700}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.017582, "activity_20": 0.024757, "activity_30": 0.033396}, "trend_signal": 0, "fair_value": 0.187256, "relative_strength": -78.767281, "rate_of_change": -4.589739845200593, "market_dynamics": -1.125412, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2347900}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.016236, "activity_20": 0.022843, "activity_30": 0.031219}, "trend_signal": 0, "fair_value": 0.184897, "relative_strength": -81.691305, "rate_of_change": -5.6851726324536, "market_dynamics": -1.065899, "expectation": {"probability": 29.2772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2490700}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015345, "activity_20": 0.0213, "activity_30": 0.029275}, "trend_signal": 0, "fair_value": 0.182288, "relative_strength": -79.091643, "rate_of_change": -5.949041337259173, "market_dynamics": -0.957417, "expectation": {"probability": 27.4796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 351500}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0146, "activity_20": 0.019886, "activity_30": 0.027497}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -78.58098, "rate_of_change": -3.862745581383881, "market_dynamics": -0.849738, "expectation": {"probability": 28.9373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 747800}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014018, "activity_20": 0.018648, "activity_30": 0.025819}, "trend_signal": 0, "fair_value": 0.177327, "relative_strength": -77.660019, "rate_of_change": -4.871794871794869, "market_dynamics": -0.707941, "expectation": {"probability": 28.7175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2700}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013582, "activity_20": 0.017562, "activity_30": 0.024265}, "trend_signal": 0, "fair_value": 0.174718, "relative_strength": -77.046019, "rate_of_change": -4.223719676549862, "market_dynamics": -0.547354, "expectation": {"probability": 28.4598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1089100}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013127, "activity_20": 0.016514, "activity_30": 0.022746}, "trend_signal": 0, "fair_value": 0.172231, "relative_strength": -77.330311, "rate_of_change": -5.44001350856951, "market_dynamics": -0.431069, "expectation": {"probability": 29.006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1285600}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012782, "activity_20": 0.01561, "activity_30": 0.021353}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -76.552102, "rate_of_change": -5.752976190476183, "market_dynamics": -0.322742, "expectation": {"probability": 27.9579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 785400}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012709, "activity_20": 0.014938, "activity_30": 0.020148}, "trend_signal": 0, "fair_value": 0.167776, "relative_strength": -74.537984, "rate_of_change": -5.999936842770084, "market_dynamics": -0.133449, "expectation": {"probability": 26.9713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 3339200}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013073, "activity_20": 0.014571, "activity_30": 0.019196}, "trend_signal": 0, "fair_value": 0.165628, "relative_strength": -69.3212, "rate_of_change": -8.39856216615715, "market_dynamics": 0.134012, "expectation": {"probability": 26.7278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1716700}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012891, "activity_20": 0.014076, "activity_30": 0.018211}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -74.774676, "rate_of_change": -5.867898925441012, "market_dynamics": 0.323803, "expectation": {"probability": 28.5755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 726200}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012564, "activity_20": 0.01359, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.160776, "relative_strength": -75.918011, "rate_of_change": -7.663536837183933, "market_dynamics": 0.545523, "expectation": {"probability": 28.3637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 200000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012436, "activity_20": 0.013276, "activity_30": 0.01651}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": -72.625139, "rate_of_change": -3.936708860759493, "market_dynamics": 0.697796, "expectation": {"probability": 26.8416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 60100}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012509, "activity_20": 0.0131, "activity_30": 0.01588}, "trend_signal": 0, "fair_value": 0.156192, "relative_strength": -69.435167, "rate_of_change": -5.420125620415509, "market_dynamics": 0.783033, "expectation": {"probability": 27.4046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2267900}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0124, "activity_20": 0.012871, "activity_30": 0.015265}, "trend_signal": 0, "fair_value": 0.15409, "relative_strength": -70.726724, "rate_of_change": -5.108438211117821, "market_dynamics": 0.886059, "expectation": {"probability": 29.2547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4197200}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012309, "activity_20": 0.012686, "activity_30": 0.01472}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -70.040406, "rate_of_change": -4.727646454265151, "market_dynamics": 1.011808, "expectation": {"probability": 28.6214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 9673700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012418, "activity_20": 0.012643, "activity_30": 0.014303}, "trend_signal": 0, "fair_value": 0.149571, "relative_strength": -67.536967, "rate_of_change": -4.967380695536048, "market_dynamics": 1.121706, "expectation": {"probability": 27.6031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3463800}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012509, "activity_20": 0.012624, "activity_30": 0.013948}, "trend_signal": 0, "fair_value": 0.147474, "relative_strength": -65.718999, "rate_of_change": -5.043243243243242, "market_dynamics": 1.154796, "expectation": {"probability": 28.9098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 913700}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012582, "activity_20": 0.012624, "activity_30": 0.013654}, "trend_signal": 0, "fair_value": 0.145506, "relative_strength": -64.464455, "rate_of_change": -4.5539932828599, "market_dynamics": 1.170125, "expectation": {"probability": 28.9287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 497700}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012473, "activity_20": 0.012548, "activity_30": 0.013346}, "trend_signal": 0, "fair_value": 0.142955, "relative_strength": -65.423309, "rate_of_change": -7.1569153694757635, "market_dynamics": 1.113834, "expectation": {"probability": 28.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 992200}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012236, "activity_20": 0.01239, "activity_30": 0.013052}, "trend_signal": 0, "fair_value": 0.14059, "relative_strength": -67.05167, "rate_of_change": -4.927089355688306, "market_dynamics": 0.963543, "expectation": {"probability": 28.3947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 2604600}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012018, "activity_20": 0.012248, "activity_30": 0.012806}, "trend_signal": 0, "fair_value": 0.138353, "relative_strength": -66.013219, "rate_of_change": -3.601351351351355, "market_dynamics": 0.84505, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 409600}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011436, "activity_20": 0.011919, "activity_30": 0.012467}, "trend_signal": 0, "fair_value": 0.136295, "relative_strength": -70.664776, "rate_of_change": -2.803672811382907, "market_dynamics": 0.565507, "expectation": {"probability": 28.0776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1725000}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011273, "activity_20": 0.0118, "activity_30": 0.012282}, "trend_signal": 0, "fair_value": 0.134314, "relative_strength": -63.37437, "rate_of_change": -2.646570995889529, "market_dynamics": 0.442677, "expectation": {"probability": 26.6777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 9003000}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011873, "activity_20": 0.012071, "activity_30": 0.012378}, "trend_signal": 0, "fair_value": 0.132551, "relative_strength": -46.991748, "rate_of_change": -1.4814814814814854, "market_dynamics": 0.685263, "expectation": {"probability": 26.567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 7731930}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012055, "activity_20": 0.012143, "activity_30": 0.012359}, "trend_signal": 0, "fair_value": 0.130904, "relative_strength": -51.83635, "rate_of_change": -2.2556390977443606, "market_dynamics": 0.867562, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1249200}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012036, "activity_20": 0.012119, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.12925, "relative_strength": -53.821828, "rate_of_change": -1.5384615384615292, "market_dynamics": 1.02618, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 413100}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012036, "activity_20": 0.012095, "activity_30": 0.012243}, "trend_signal": 0, "fair_value": 0.127276, "relative_strength": -52.532737, "rate_of_change": -1.3046875000000038, "market_dynamics": 1.050486, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 835500}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012055, "activity_20": 0.012071, "activity_30": 0.012202}, "trend_signal": 0, "fair_value": 0.125365, "relative_strength": -51.063514, "rate_of_change": -1.3140188395472134, "market_dynamics": 0.778915, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 500000}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012091, "activity_20": 0.012052, "activity_30": 0.012172}, "trend_signal": 0, "fair_value": 0.123647, "relative_strength": -48.863567, "rate_of_change": -0.8021175904387673, "market_dynamics": 0.564002, "expectation": {"probability": 28.0524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1086000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012127, "activity_20": 0.012048, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.121865, "relative_strength": -46.291741, "rate_of_change": -0.5417643729279482, "market_dynamics": 0.540054, "expectation": {"probability": 27.2678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1103000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012145, "activity_20": 0.012043, "activity_30": 0.012129}, "trend_signal": 0, "fair_value": 0.120147, "relative_strength": -42.524598, "rate_of_change": 0.0, "market_dynamics": 0.559014, "expectation": {"probability": 27.1937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6314800}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011964, "activity_20": 0.011938, "activity_30": 0.012045}, "trend_signal": 0, "fair_value": 0.118423, "relative_strength": -44.231675, "rate_of_change": -0.5447154471544663, "market_dynamics": 0.592439, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1704100}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011745, "activity_20": 0.011838, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -42.79514, "rate_of_change": -0.5395242377176497, "market_dynamics": 0.559235, "expectation": {"probability": 26.3799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011527, "activity_20": 0.011748, "activity_30": 0.01189}, "trend_signal": 0, "fair_value": 0.114782, "relative_strength": -41.303478, "rate_of_change": -0.550669844661799, "market_dynamics": 0.535642, "expectation": {"probability": 26.3442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 582400}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.011662, "activity_30": 0.011819}, "trend_signal": 0, "fair_value": 0.113058, "relative_strength": -38.729427, "rate_of_change": -0.5537190082644574, "market_dynamics": 0.496133, "expectation": {"probability": 26.2732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 582600}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.011581, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.111333, "relative_strength": -36.758438, "rate_of_change": -0.27424582398404423, "market_dynamics": 0.448377, "expectation": {"probability": 26.2379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1500600}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.01151, "activity_30": 0.011688}, "trend_signal": 0, "fair_value": 0.109545, "relative_strength": -34.547315, "rate_of_change": -0.27500000000000036, "market_dynamics": 0.371233, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 777000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011109, "activity_20": 0.011448, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.107885, "relative_strength": -32.382336, "rate_of_change": -0.5598729840394364, "market_dynamics": 0.144181, "expectation": {"probability": 25.5353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 408100}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011236, "activity_20": 0.01149, "activity_30": 0.011632}, "trend_signal": 0, "fair_value": 0.106038, "relative_strength": -23.304518, "rate_of_change": -0.840336134453791, "market_dynamics": 0.13816, "expectation": {"probability": 24.0581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3429300}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011364, "activity_20": 0.011533, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.104256, "relative_strength": -20.006848, "rate_of_change": 0.0, "market_dynamics": 0.285474, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 487100}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011127, "activity_20": 0.011381, "activity_30": 0.011529}, "trend_signal": 0, "fair_value": 0.102462, "relative_strength": -29.952142, "rate_of_change": -0.2796610169491529, "market_dynamics": 0.110787, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6195800}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010745, "activity_20": 0.011138, "activity_30": 0.011351}, "trend_signal": 0, "fair_value": 0.10066, "relative_strength": -35.1816, "rate_of_change": -0.8498342823149435, "market_dynamics": 0.184678, "expectation": {"probability": 26.8837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1578800}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0104, "activity_20": 0.010895, "activity_30": 0.011178}, "trend_signal": 0, "fair_value": 0.099115, "relative_strength": -34.871888, "rate_of_change": -1.1485386131824842, "market_dynamics": -0.071845, "expectation": {"probability": 26.5387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010091, "activity_20": 0.010662, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.097635, "relative_strength": -35.296183, "rate_of_change": -0.8670770831526872, "market_dynamics": -0.551956, "expectation": {"probability": 26.5387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 510100}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009636, "activity_20": 0.010362, "activity_30": 0.010794}, "trend_signal": 0, "fair_value": 0.096276, "relative_strength": -40.381937, "rate_of_change": -1.1632992215516589, "market_dynamics": -0.631848, "expectation": {"probability": 27.5303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 6078900}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.010371, "activity_30": 0.010774}, "trend_signal": 0, "fair_value": 0.094872, "relative_strength": -16.271697, "rate_of_change": -0.5929203539822953, "market_dynamics": -0.336775, "expectation": {"probability": 25.6152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.011, "close": 0.011, "volume": 38772000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009927, "activity_20": 0.010386, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.093532, "relative_strength": -13.67223, "rate_of_change": -0.5875545268405599, "market_dynamics": 0.100881, "expectation": {"probability": 25.7479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4096000}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009891, "activity_20": 0.01031, "activity_30": 0.010684}, "trend_signal": 0, "fair_value": 0.092058, "relative_strength": -17.634057, "rate_of_change": -0.8954956568460589, "market_dynamics": 0.392599, "expectation": {"probability": 26.2355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 600000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010055, "activity_20": 0.010338, "activity_30": 0.01068}, "trend_signal": 0, "fair_value": 0.090654, "relative_strength": -10.902739, "rate_of_change": -0.30721966205838114, "market_dynamics": 0.782923, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 8239100}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010782, "activity_20": 0.010657, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.089397, "relative_strength": 12.927738, "rate_of_change": 0.90637179370979, "market_dynamics": 0.873386, "expectation": {"probability": 21.3548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3333600}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011109, "activity_20": 0.010776, "activity_30": 0.010927}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -4.168278, "rate_of_change": 0.30539836522050934, "market_dynamics": 0.864039, "expectation": {"probability": 26.4531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 8032700}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011945, "activity_20": 0.011181, "activity_30": 0.011174}, "trend_signal": 0, "fair_value": 0.086494, "relative_strength": 19.403517, "rate_of_change": 1.7909913136921332, "market_dynamics": 1.106822, "expectation": {"probability": 20.4328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2525800}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012127, "activity_20": 0.011281, "activity_30": 0.011215}, "trend_signal": 0, "fair_value": 0.084391, "relative_strength": -7.23573, "rate_of_change": 0.2903140670361577, "market_dynamics": 1.160483, "expectation": {"probability": 26.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 704000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012255, "activity_20": 0.011376, "activity_30": 0.011254}, "trend_signal": 0, "fair_value": 0.082417, "relative_strength": -8.463665, "rate_of_change": -0.8771929824561502, "market_dynamics": 1.025977, "expectation": {"probability": 24.4363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5372300}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012509, "activity_20": 0.011562, "activity_30": 0.011363}, "trend_signal": 1, "fair_value": 0.080577, "relative_strength": 0.8065, "rate_of_change": 0.0, "market_dynamics": 1.039905, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1798500}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012491, "activity_20": 0.011643, "activity_30": 0.011409}, "trend_signal": 1, "fair_value": 0.078667, "relative_strength": -6.984041, "rate_of_change": 0.0, "market_dynamics": 0.922606, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 474900}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.011719, "activity_30": 0.011454}, "trend_signal": 1, "fair_value": 0.076949, "relative_strength": -6.221349, "rate_of_change": 0.0, "market_dynamics": 0.882712, "expectation": {"probability": 22.2431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 595200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0124, "activity_20": 0.01179, "activity_30": 0.011499}, "trend_signal": 1, "fair_value": 0.075295, "relative_strength": -7.633197, "rate_of_change": 0.0, "market_dynamics": 0.828661, "expectation": {"probability": 22.1598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 300000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012309, "activity_20": 0.011857, "activity_30": 0.011544}, "trend_signal": 1, "fair_value": 0.073769, "relative_strength": -6.137522, "rate_of_change": 0.0, "market_dynamics": 0.707188, "expectation": {"probability": 21.9271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1099400}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012018, "activity_20": 0.011829, "activity_30": 0.011525}, "trend_signal": 1, "fair_value": 0.072365, "relative_strength": -12.547998, "rate_of_change": -0.2920353982300889, "market_dynamics": 0.459625, "expectation": {"probability": 26.9808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 308100}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011782, "activity_20": 0.011805, "activity_30": 0.011508}, "trend_signal": 1, "fair_value": 0.070962, "relative_strength": -15.655327, "rate_of_change": -0.30176621993431535, "market_dynamics": 0.189571, "expectation": {"probability": 25.2373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3045100}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011382, "activity_20": 0.011681, "activity_30": 0.011428}, "trend_signal": 0, "fair_value": 0.069487, "relative_strength": -23.246141, "rate_of_change": -0.29377726342027993, "market_dynamics": -0.07012, "expectation": {"probability": 26.729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 259000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010891, "activity_20": 0.011457, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.068006, "relative_strength": -30.503435, "rate_of_change": -0.5982142857142799, "market_dynamics": -0.474763, "expectation": {"probability": 26.8077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 215000}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010455, "activity_20": 0.011233, "activity_30": 0.011148}, "trend_signal": 0, "fair_value": 0.06659, "relative_strength": -29.801897, "rate_of_change": -0.5928321207221781, "market_dynamics": -0.722912, "expectation": {"probability": 25.2482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010073, "activity_20": 0.01101, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.065237, "relative_strength": -30.145046, "rate_of_change": -0.6054034517032718, "market_dynamics": -0.887606, "expectation": {"probability": 25.2482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009764, "activity_20": 0.010781, "activity_30": 0.010886}, "trend_signal": 0, "fair_value": 0.063949, "relative_strength": -29.813235, "rate_of_change": -0.6090909090909032, "market_dynamics": -1.057493, "expectation": {"probability": 25.2144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009509, "activity_20": 0.010562, "activity_30": 0.010761}, "trend_signal": 0, "fair_value": 0.062724, "relative_strength": -27.526632, "rate_of_change": -0.6036769413701645, "market_dynamics": -1.067588, "expectation": {"probability": 25.3144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009309, "activity_20": 0.010352, "activity_30": 0.010641}, "trend_signal": 0, "fair_value": 0.061436, "relative_strength": -27.844298, "rate_of_change": -0.6165455047391125, "market_dynamics": -1.032495, "expectation": {"probability": 24.4522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009164, "activity_20": 0.010148, "activity_30": 0.010525}, "trend_signal": 0, "fair_value": 0.060147, "relative_strength": -27.696297, "rate_of_change": -0.9259259259259363, "market_dynamics": -1.021811, "expectation": {"probability": 24.4522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 345100}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009255, "activity_20": 0.010048, "activity_30": 0.01048}, "trend_signal": 0, "fair_value": 0.058865, "relative_strength": -18.970284, "rate_of_change": -0.6261682242990594, "market_dynamics": -0.84522, "expectation": {"probability": 24.6556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009364, "activity_20": 0.009967, "activity_30": 0.010439}, "trend_signal": 0, "fair_value": 0.057583, "relative_strength": -18.596043, "rate_of_change": 0.0, "market_dynamics": -0.673532, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 89600}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009491, "activity_20": 0.009895, "activity_30": 0.010398}, "trend_signal": 0, "fair_value": 0.056558, "relative_strength": -18.039506, "rate_of_change": 0.3197592401015641, "market_dynamics": -0.476448, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009618, "activity_20": 0.009848, "activity_30": 0.010355}, "trend_signal": 0, "fair_value": 0.05566, "relative_strength": -18.713444, "rate_of_change": 0.30936533233336505, "market_dynamics": -0.252667, "expectation": {"probability": 25.2469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.00981, "activity_30": 0.01031}, "trend_signal": 0, "fair_value": 0.054763, "relative_strength": -18.695054, "rate_of_change": 0.30841121495327145, "market_dynamics": -0.10208, "expectation": {"probability": 25.2469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 593700}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010182, "activity_20": 0.009971, "activity_30": 0.010391}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -2.650996, "rate_of_change": 1.2484859778254025, "market_dynamics": 0.25385, "expectation": {"probability": 23.8291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 450000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010582, "activity_20": 0.010138, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.053058, "relative_strength": -2.97794, "rate_of_change": 0.3036716665132975, "market_dynamics": 0.594859, "expectation": {"probability": 24.5724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 465600}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010564, "activity_20": 0.010114, "activity_30": 0.010406}, "trend_signal": 0, "fair_value": 0.05216, "relative_strength": -17.643159, "rate_of_change": -0.30275229357798206, "market_dynamics": 0.791257, "expectation": {"probability": 26.0671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 280000}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010527, "activity_20": 0.0101, "activity_30": 0.010351}, "trend_signal": 0, "fair_value": 0.051327, "relative_strength": -17.396905, "rate_of_change": 0.0, "market_dynamics": 0.879706, "expectation": {"probability": 24.8002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1300000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010291, "activity_20": 0.01, "activity_30": 0.01023}, "trend_signal": 0, "fair_value": 0.050551, "relative_strength": -23.453237, "rate_of_change": -0.6165455047391125, "market_dynamics": 0.744081, "expectation": {"probability": 25.9398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1402000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009873, "activity_20": 0.009819, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": -32.812401, "rate_of_change": -1.8518518518518565, "market_dynamics": 0.493422, "expectation": {"probability": 25.3419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4241300}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009673, "activity_20": 0.009748, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.048865, "relative_strength": -24.592362, "rate_of_change": -0.9433962264150886, "market_dynamics": 0.427564, "expectation": {"probability": 24.0898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1207800}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009127, "activity_20": 0.009495, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -38.353367, "rate_of_change": -2.5428571428571414, "market_dynamics": 0.150001, "expectation": {"probability": 26.0336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2325700}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008636, "activity_20": 0.009257, "activity_30": 0.009512}, "trend_signal": 0, "fair_value": 0.047224, "relative_strength": -32.089769, "rate_of_change": -1.6222026776116603, "market_dynamics": -0.098516, "expectation": {"probability": 25.668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 78000}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0082, "activity_20": 0.009029, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.046308, "relative_strength": -35.211509, "rate_of_change": -1.6588854673686177, "market_dynamics": -0.408339, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 375700}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007818, "activity_20": 0.00881, "activity_30": 0.009127}, "trend_signal": 0, "fair_value": 0.045519, "relative_strength": -36.322166, "rate_of_change": -2.020202020202025, "market_dynamics": -0.764953, "expectation": {"probability": 24.8313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007527, "activity_20": 0.0086, "activity_30": 0.008953}, "trend_signal": 0, "fair_value": 0.044731, "relative_strength": -36.025419, "rate_of_change": -1.7216494845360875, "market_dynamics": -0.877084, "expectation": {"probability": 24.8313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 22400}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007327, "activity_20": 0.0084, "activity_30": 0.008789}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -35.871353, "rate_of_change": -1.7413196265603639, "market_dynamics": -0.999431, "expectation": {"probability": 24.8313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 274300}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.00821, "activity_30": 0.008637}, "trend_signal": 0, "fair_value": 0.042449, "relative_strength": -35.557903, "rate_of_change": -1.7828547026796249, "market_dynamics": -0.934873, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1119800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.007933, "activity_30": 0.00843}, "trend_signal": 0, "fair_value": 0.041269, "relative_strength": -43.857877, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.945711, "expectation": {"probability": 25.3598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 32300}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006873, "activity_20": 0.007767, "activity_30": 0.008301}, "trend_signal": 0, "fair_value": 0.04016, "relative_strength": -34.014662, "rate_of_change": -1.4777777777777716, "market_dynamics": -0.915404, "expectation": {"probability": 24.1054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.007614, "activity_30": 0.008181}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -33.828249, "rate_of_change": -1.5112213826547922, "market_dynamics": -0.850008, "expectation": {"probability": 24.5163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006873, "activity_20": 0.007476, "activity_30": 0.008069}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -32.549139, "rate_of_change": -1.145081873353938, "market_dynamics": -0.779999, "expectation": {"probability": 23.7957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 64400}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006709, "activity_20": 0.007257, "activity_30": 0.007899}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -41.136945, "rate_of_change": -1.1583458820803822, "market_dynamics": -0.713985, "expectation": {"probability": 25.3441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1200100}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006745, "activity_20": 0.007152, "activity_30": 0.0078}, "trend_signal": 0, "fair_value": 0.036551, "relative_strength": -32.295514, "rate_of_change": -0.7734677135825627, "market_dynamics": -0.422572, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 808000}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0066, "activity_20": 0.006967, "activity_30": 0.007641}, "trend_signal": 0, "fair_value": 0.035885, "relative_strength": -42.165232, "rate_of_change": -1.1810558639423776, "market_dynamics": -0.308385, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 100}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006473, "activity_20": 0.00681, "activity_30": 0.007488}, "trend_signal": 0, "fair_value": 0.035218, "relative_strength": -42.744048, "rate_of_change": -1.1951715071112634, "market_dynamics": -0.211276, "expectation": {"probability": 24.3229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.006, "close": 0.01, "volume": 6475300}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007091, "activity_20": 0.007062, "activity_30": 0.0076}, "trend_signal": 0, "fair_value": 0.034513, "relative_strength": -6.936045, "rate_of_change": 0.39917745252207626, "market_dynamics": 0.329579, "expectation": {"probability": 22.624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2488300}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.007836, "activity_20": 0.00741, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": 1.127921, "rate_of_change": 0.8072289156626429, "market_dynamics": 0.599411, "expectation": {"probability": 19.7868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9271600}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008327, "activity_20": 0.007657, "activity_30": 0.00788}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": -5.087628, "rate_of_change": 0.39440659734671973, "market_dynamics": 1.025197, "expectation": {"probability": 24.975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 631100}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.008745, "activity_20": 0.0079, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -6.511563, "rate_of_change": 0.0, "market_dynamics": 1.307255, "expectation": {"probability": 22.6918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 205000}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008927, "activity_20": 0.008038, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -14.927514, "rate_of_change": -0.3928571428571434, "market_dynamics": 1.124441, "expectation": {"probability": 23.7985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 50000}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009073, "activity_20": 0.008176, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.030788, "relative_strength": -14.044712, "rate_of_change": -0.4063583124178237, "market_dynamics": 0.933568, "expectation": {"probability": 22.011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 201100}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009364, "activity_20": 0.0084, "activity_30": 0.00817}, "trend_signal": 0, "fair_value": 0.029955, "relative_strength": -4.009962, "rate_of_change": 0.0, "market_dynamics": 0.779954, "expectation": {"probability": 21.5014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 11603800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009582, "activity_20": 0.00861, "activity_30": 0.008277}, "trend_signal": 0, "fair_value": 0.029122, "relative_strength": -3.30318, "rate_of_change": 0.0, "market_dynamics": 0.865991, "expectation": {"probability": 22.208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 17715900}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010109, "activity_20": 0.008995, "activity_30": 0.008514}, "trend_signal": 1, "fair_value": 0.028494, "relative_strength": 15.604724, "rate_of_change": 0.0, "market_dynamics": 1.072983, "expectation": {"probability": 17.3984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 23273800}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010345, "activity_20": 0.009262, "activity_30": 0.008686}, "trend_signal": 1, "fair_value": 0.027859, "relative_strength": 7.647121, "rate_of_change": -0.3960158406336259, "market_dynamics": 1.27456, "expectation": {"probability": 23.7333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 10094900}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010309, "activity_20": 0.009414, "activity_30": 0.008796}, "trend_signal": 1, "fair_value": 0.027282, "relative_strength": -0.251299, "rate_of_change": 0.0, "market_dynamics": 1.28706, "expectation": {"probability": 26.4756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2768800}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010273, "activity_20": 0.009552, "activity_30": 0.008905}, "trend_signal": 1, "fair_value": 0.026705, "relative_strength": -2.694031, "rate_of_change": 0.0, "market_dynamics": 1.070891, "expectation": {"probability": 21.0797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010255, "activity_20": 0.009676, "activity_30": 0.009015}, "trend_signal": 1, "fair_value": 0.026128, "relative_strength": -2.138238, "rate_of_change": 0.39759036144578364, "market_dynamics": 0.788023, "expectation": {"probability": 20.9504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2890300}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010418, "activity_20": 0.009876, "activity_30": 0.009187}, "trend_signal": 1, "fair_value": 0.025558, "relative_strength": 10.785469, "rate_of_change": 1.2000480019200697, "market_dynamics": 0.604421, "expectation": {"probability": 16.7353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1011000}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0102, "activity_20": 0.009867, "activity_30": 0.009224}, "trend_signal": 1, "fair_value": 0.025038, "relative_strength": -10.288282, "rate_of_change": 0.0, "market_dynamics": 0.238491, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 415000}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010164, "activity_20": 0.009943, "activity_30": 0.009325}, "trend_signal": 1, "fair_value": 0.024526, "relative_strength": 0.245672, "rate_of_change": 1.1858176212498652, "market_dynamics": 0.020248, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 760000}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010109, "activity_20": 0.010005, "activity_30": 0.009419}, "trend_signal": 1, "fair_value": 0.023949, "relative_strength": -0.556417, "rate_of_change": 1.1719207781553895, "market_dynamics": -0.1567, "expectation": {"probability": 22.1836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 27124300}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010055, "activity_20": 0.010048, "activity_30": 0.009508}, "trend_signal": 1, "fair_value": 0.023372, "relative_strength": -1.334913, "rate_of_change": 1.1583458820803822, "market_dynamics": -0.270932, "expectation": {"probability": 22.2167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2306000}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009818, "activity_20": 0.009981, "activity_30": 0.009525}, "trend_signal": 1, "fair_value": 0.022853, "relative_strength": -9.368984, "rate_of_change": 0.7672048551471555, "market_dynamics": -0.294011, "expectation": {"probability": 26.0513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 65600}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009818, "activity_20": 0.009995, "activity_30": 0.009602}, "trend_signal": 1, "fair_value": 0.022212, "relative_strength": -0.34973, "rate_of_change": 1.1363636363636294, "market_dynamics": -0.292002, "expectation": {"probability": 21.5697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 600000}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009473, "activity_20": 0.0098, "activity_30": 0.009544}, "trend_signal": 1, "fair_value": 0.021622, "relative_strength": -19.990077, "rate_of_change": 0.3707865168539331, "market_dynamics": -0.478326, "expectation": {"probability": 25.4663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1000000}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009527, "activity_20": 0.009805, "activity_30": 0.009613}, "trend_signal": 1, "fair_value": 0.021045, "relative_strength": -1.03222, "rate_of_change": 1.1194447554013143, "market_dynamics": -0.64646, "expectation": {"probability": 22.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.012, "volume": 16700000}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009945, "activity_20": 0.010005, "activity_30": 0.009804}, "trend_signal": 1, "fair_value": 0.020609, "relative_strength": 18.980058, "rate_of_change": 2.214103841470171, "market_dynamics": -0.381305, "expectation": {"probability": 14.0784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5542700}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010509, "activity_20": 0.01029, "activity_30": 0.010047}, "trend_signal": 1, "fair_value": 0.020179, "relative_strength": 26.588974, "rate_of_change": 2.1661431820643404, "market_dynamics": -0.132866, "expectation": {"probability": 17.2028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 771200}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011036, "activity_20": 0.010562, "activity_30": 0.010277}, "trend_signal": 1, "fair_value": 0.019686, "relative_strength": 25.582942, "rate_of_change": 2.120216262058717, "market_dynamics": 0.322143, "expectation": {"probability": 21.226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1250000}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011309, "activity_20": 0.010719, "activity_30": 0.01043}, "trend_signal": 1, "fair_value": 0.019186, "relative_strength": 13.85929, "rate_of_change": 1.733624000830484, "market_dynamics": 0.589756, "expectation": {"probability": 27.2146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 400100}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011364, "activity_20": 0.010767, "activity_30": 0.010508}, "trend_signal": 1, "fair_value": 0.018679, "relative_strength": 2.438502, "rate_of_change": 1.7040816326530661, "market_dynamics": 0.548091, "expectation": {"probability": 26.5834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1576800}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011582, "activity_20": 0.010905, "activity_30": 0.010639}, "trend_signal": 1, "fair_value": 0.018179, "relative_strength": 10.95253, "rate_of_change": 1.6654961372529296, "market_dynamics": 0.533277, "expectation": {"probability": 22.1032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 95000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012127, "activity_20": 0.011224, "activity_30": 0.010888}, "trend_signal": 1, "fair_value": 0.017756, "relative_strength": 28.791623, "rate_of_change": 2.634955097207144, "market_dynamics": 0.606342, "expectation": {"probability": 24.0266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1683100}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012218, "activity_20": 0.011343, "activity_30": 0.010991}, "trend_signal": 1, "fair_value": 0.017321, "relative_strength": 9.888254, "rate_of_change": 1.923076923076928, "market_dynamics": 0.576277, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 30000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012091, "activity_20": 0.011362, "activity_30": 0.011017}, "trend_signal": 1, "fair_value": 0.016814, "relative_strength": 1.426346, "rate_of_change": 0.3113207547169815, "market_dynamics": 0.512658, "expectation": {"probability": 29.0745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011909, "activity_20": 0.011376, "activity_30": 0.011041}, "trend_signal": 1, "fair_value": 0.016308, "relative_strength": 0.571188, "rate_of_change": 0.0, "market_dynamics": 0.348038, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 639900}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011891, "activity_20": 0.011481, "activity_30": 0.011129}, "trend_signal": 1, "fair_value": 0.016, "relative_strength": 10.369123, "rate_of_change": 0.630113796670736, "market_dynamics": 0.144139, "expectation": {"probability": 24.6314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011873, "activity_20": 0.011576, "activity_30": 0.011213}, "trend_signal": 1, "fair_value": 0.015628, "relative_strength": 13.79136, "rate_of_change": 0.6261682242990756, "market_dynamics": 0.022512, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 203000}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011327, "activity_20": 0.011381, "activity_30": 0.011099}, "trend_signal": 1, "fair_value": 0.015301, "relative_strength": -14.181162, "rate_of_change": 0.0, "market_dynamics": -0.228084, "expectation": {"probability": 27.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 100000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011036, "activity_20": 0.011281, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.014917, "relative_strength": -6.685774, "rate_of_change": 0.30649205906937904, "market_dynamics": -0.46734, "expectation": {"probability": 25.1901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.084, "low": 0.014, "close": 0.042, "volume": 276527572}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0166, "activity_20": 0.014229, "activity_30": 0.013062}, "trend_signal": 1, "fair_value": 0.014737, "relative_strength": 274.966707, "rate_of_change": 9.879629629629632, "market_dynamics": -0.104412, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.026, "close": 0.029, "volume": 98892100}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.019236, "activity_20": 0.015786, "activity_30": 0.014168}, "trend_signal": 1, "fair_value": 0.014474, "relative_strength": 147.918581, "rate_of_change": 5.334119828094716, "market_dynamics": 0.238726, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.056, "low": 0.029, "close": 0.05, "volume": 216469300}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.025382, "activity_20": 0.019252, "activity_30": 0.016587}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": 297.873776, "rate_of_change": 10.135999999999992, "market_dynamics": 0.903938, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 101860400}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.030873, "activity_20": 0.022524, "activity_30": 0.018925}, "trend_signal": 1, "fair_value": 0.014154, "relative_strength": 274.000847, "rate_of_change": 9.442870632672339, "market_dynamics": 1.541225, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 40285800}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.045, "activity_10": 0.034764, "activity_20": 0.025129, "activity_30": 0.020856}, "trend_signal": 1, "fair_value": 0.013994, "relative_strength": 224.670064, "rate_of_change": 7.738766841441564, "market_dynamics": 1.43034, "expectation": {"probability": 25.0328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 19852600}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.038036, "activity_20": 0.027557, "activity_30": 0.022712}, "trend_signal": 1, "fair_value": 0.014026, "relative_strength": 209.81096, "rate_of_change": 7.189059323600061, "market_dynamics": 1.34313, "expectation": {"probability": 23.9857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 28047300}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.039782, "activity_20": 0.029343, "activity_30": 0.02417}, "trend_signal": 1, "fair_value": 0.013962, "relative_strength": 164.017433, "rate_of_change": 5.747126436781615, "market_dynamics": 1.116124, "expectation": {"probability": 23.2927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.032, "close": 0.037, "volume": 45526700}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040473, "activity_20": 0.03071, "activity_30": 0.02537}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": 132.754977, "rate_of_change": 4.711956521739129, "market_dynamics": 0.895662, "expectation": {"probability": 22.5768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 10038700}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040345, "activity_20": 0.031771, "activity_30": 0.026385}, "trend_signal": 1, "fair_value": 0.013872, "relative_strength": 109.946227, "rate_of_change": 4.494731925053212, "market_dynamics": 0.657782, "expectation": {"probability": 21.7788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 32827000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.039745, "activity_20": 0.032729, "activity_30": 0.027344}, "trend_signal": 1, "fair_value": 0.013827, "relative_strength": 105.035118, "rate_of_change": 4.142452689614056, "market_dynamics": 0.445601, "expectation": {"probability": 21.2249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8f3dc7-3d62-4723-99b2-f17aaa81b6ca/", "share_image": "https://sharemaestro.com/terminal/fc8f3dc7-3d62-4723-99b2-f17aaa81b6ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}