{"ticker": {"uuid": "fc8ff946-9065-483e-8322-06e00b064b87", "symbol": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BURVA rose 59.48%, moving from 775.00 to 1,236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 139.22 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,236.00"}, {"label": "12-Week Change", "value": "59.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "139.22"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1245.0, "low": 1004.0, "close": 1236.0, "volume": 37962}, "trend_line": 749.321666, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1133.972727, "activity_20": 1006.630952, "activity_30": 902.442043}, "trend_signal": 1, "fair_value": 232.247115, "relative_strength": 139.21912, "rate_of_change": 4.4841016711600465, "market_dynamics": 0.713655, "expectation": {"probability": 49.9149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.560001, "high": 59.150002, "low": 38.860001, "close": 59.150002, "volume": 8839264}, "trend_line": 35.618334, "activity_lines": {"activity_5": 43.355334, "activity_10": 38.53091, "activity_20": 35.202096, "activity_30": 34.804646}, "trend_signal": 0, "fair_value": 33.097692, "relative_strength": 46.953665, "rate_of_change": 2.3907636796592096, "market_dynamics": 1.025377, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.050003, "high": 86.0, "low": 62.049999, "close": 63.799999, "volume": 6850346}, "trend_line": 36.328334, "activity_lines": {"activity_5": 51.616, "activity_10": 43.552546, "activity_20": 38.110905, "activity_30": 36.622818}, "trend_signal": 1, "fair_value": 33.38891, "relative_strength": 61.23868, "rate_of_change": 1.9933554444180372, "market_dynamics": 1.400987, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.450001, "high": 81.099998, "low": 57.450001, "close": 67.900002, "volume": 6976000}, "trend_line": 37.165, "activity_lines": {"activity_5": 59.003334, "activity_10": 48.742183, "activity_20": 41.260667, "activity_30": 38.659699}, "trend_signal": 1, "fair_value": 33.705898, "relative_strength": 66.422026, "rate_of_change": 2.3030673523316567, "market_dynamics": 1.600869, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.75, "high": 67.050003, "low": 62.650002, "close": 66.150002, "volume": 666988}, "trend_line": 37.880667, "activity_lines": {"activity_5": 63.383335, "activity_10": 53.051819, "activity_20": 44.07662, "activity_30": 40.529699}, "trend_signal": 1, "fair_value": 33.969936, "relative_strength": 55.647747, "rate_of_change": 1.9256477868962827, "market_dynamics": 1.6275, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.349998, "high": 68.050003, "low": 58.5, "close": 66.849998, "volume": 2649148}, "trend_line": 38.693, "activity_lines": {"activity_5": 65.953334, "activity_10": 56.89291, "activity_20": 46.766429, "activity_30": 42.398689}, "trend_signal": 1, "fair_value": 34.215, "relative_strength": 45.232202, "rate_of_change": 2.1444527362730845, "market_dynamics": 1.479636, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.900002, "high": 73.150002, "low": 61.799999, "close": 65.0, "volume": 2386486}, "trend_line": 39.510334, "activity_lines": {"activity_5": 66.03, "activity_10": 59.805091, "activity_20": 49.099239, "activity_30": 44.095914}, "trend_signal": 1, "fair_value": 34.397436, "relative_strength": 34.948171, "rate_of_change": 2.112356240146803, "market_dynamics": 1.305718, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.050003, "high": 85.0, "low": 63.0, "close": 81.349998, "volume": 7375697}, "trend_line": 40.818, "activity_lines": {"activity_5": 71.166666, "activity_10": 65.054364, "activity_20": 52.836334, "activity_30": 46.795248}, "trend_signal": 1, "fair_value": 34.542628, "relative_strength": 60.716787, "rate_of_change": 3.309680955873462, "market_dynamics": 1.290716, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.099998, "high": 84.5, "low": 63.150002, "close": 67.800003, "volume": 6852431}, "trend_line": 41.700667, "activity_lines": {"activity_5": 70.616667, "activity_10": 66.91, "activity_20": 55.041096, "activity_30": 48.536022}, "trend_signal": 1, "fair_value": 34.426603, "relative_strength": 26.095682, "rate_of_change": 2.162445489734933, "market_dynamics": 1.224798, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 70.050003, "low": 63.099998, "close": 64.849998, "volume": 2784571}, "trend_line": 42.653, "activity_lines": {"activity_5": 69.09, "activity_10": 67.57, "activity_20": 56.790905, "activity_30": 50.029527}, "trend_signal": 1, "fair_value": 34.429487, "relative_strength": 14.921536, "rate_of_change": 2.2837356534369, "market_dynamics": 1.02647, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.900002, "high": 67.5, "low": 60.299999, "close": 63.599998, "volume": 2663339}, "trend_line": 43.645, "activity_lines": {"activity_5": 67.233332, "activity_10": 67.46909, "activity_20": 58.258667, "activity_30": 51.380946}, "trend_signal": 1, "fair_value": 34.485256, "relative_strength": 7.85646, "rate_of_change": 2.325744965184171, "market_dynamics": 0.837391, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.199997, "high": 71.550003, "low": 59.799999, "close": 61.849998, "volume": 4270425}, "trend_line": 44.476667, "activity_lines": {"activity_5": 65.009999, "activity_10": 66.597272, "activity_20": 59.397857, "activity_30": 52.555462}, "trend_signal": 1, "fair_value": 34.490705, "relative_strength": 7.361447, "rate_of_change": 1.9055264062320905, "market_dynamics": 0.458678, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.799999, "high": 73.699997, "low": 60.25, "close": 73.699997, "volume": 5927236}, "trend_line": 45.853333, "activity_lines": {"activity_5": 66.946665, "activity_10": 67.830908, "activity_20": 61.507571, "activity_30": 54.440838}, "trend_signal": 1, "fair_value": 34.55609, "relative_strength": 23.649453, "rate_of_change": 3.0952544173330256, "market_dynamics": 0.353179, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.300003, "high": 78.849998, "low": 64.5, "close": 65.050003, "volume": 4833338}, "trend_line": 46.928333, "activity_lines": {"activity_5": 66.509999, "activity_10": 67.311818, "activity_20": 62.595095, "activity_30": 55.679333}, "trend_signal": 1, "fair_value": 34.583654, "relative_strength": 4.175172, "rate_of_change": 2.344431537833908, "market_dynamics": 0.235782, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.099998, "high": 66.5, "low": 62.400002, "close": 63.75, "volume": 2198793}, "trend_line": 48.198, "activity_lines": {"activity_5": 65.823333, "activity_10": 66.608181, "activity_20": 63.425238, "activity_30": 56.764602}, "trend_signal": 1, "fair_value": 34.633333, "relative_strength": -1.521884, "rate_of_change": 2.7055446440000295, "market_dynamics": 0.036808, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.75, "high": 71.0, "low": 59.700001, "close": 61.599998, "volume": 5847204}, "trend_line": 49.288667, "activity_lines": {"activity_5": 64.493333, "activity_10": 65.557272, "activity_20": 63.906, "activity_30": 57.629247}, "trend_signal": 1, "fair_value": 34.6625, "relative_strength": -0.848913, "rate_of_change": 2.262888501597569, "market_dynamics": -0.102553, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.75, "high": 65.800003, "low": 57.549999, "close": 61.799999, "volume": 3723064}, "trend_line": 50.252, "activity_lines": {"activity_5": 63.363333, "activity_10": 64.638181, "activity_20": 64.275619, "activity_30": 58.43643}, "trend_signal": 1, "fair_value": 34.704808, "relative_strength": -1.758672, "rate_of_change": 1.9544716029751947, "market_dynamics": -0.403746, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.799999, "high": 71.800003, "low": 61.099998, "close": 64.199997, "volume": 6577500}, "trend_line": 51.373333, "activity_lines": {"activity_5": 63.036665, "activity_10": 64.213635, "activity_20": 64.722571, "activity_30": 59.336301}, "trend_signal": 1, "fair_value": 34.757372, "relative_strength": -1.882211, "rate_of_change": 2.231419644989254, "market_dynamics": -0.46637, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.449997, "high": 65.25, "low": 60.349998, "close": 62.150002, "volume": 667486}, "trend_line": 52.403, "activity_lines": {"activity_5": 62.659999, "activity_10": 63.728181, "activity_20": 64.81238, "activity_30": 60.03157}, "trend_signal": 1, "fair_value": 34.809936, "relative_strength": -6.676062, "rate_of_change": 2.0042830392180244, "market_dynamics": -0.563768, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.599998, "high": 62.849998, "low": 58.75, "close": 59.900002, "volume": 430704}, "trend_line": 53.379, "activity_lines": {"activity_5": 61.726667, "activity_10": 62.936363, "activity_20": 64.542143, "activity_30": 60.515247}, "trend_signal": 1, "fair_value": 34.810577, "relative_strength": -6.289239, "rate_of_change": 1.8624887888097994, "market_dynamics": -0.709096, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.900002, "high": 62.0, "low": 56.0, "close": 57.25, "volume": 419498}, "trend_line": 54.300667, "activity_lines": {"activity_5": 60.166667, "activity_10": 61.752727, "activity_20": 63.903333, "activity_30": 60.764989}, "trend_signal": 1, "fair_value": 34.793269, "relative_strength": -3.333688, "rate_of_change": 1.7266471833492563, "market_dynamics": -0.807984, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.299999, "high": 61.450001, "low": 54.0, "close": 59.150002, "volume": 451855}, "trend_line": 55.317, "activity_lines": {"activity_5": 59.530001, "activity_10": 61.03, "activity_20": 63.357143, "activity_30": 61.077849}, "trend_signal": 1, "fair_value": 34.662821, "relative_strength": -2.586655, "rate_of_change": 1.8716768248905729, "market_dynamics": -1.010777, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.5, "high": 64.650002, "low": 57.049999, "close": 61.200001, "volume": 647388}, "trend_line": 56.289, "activity_lines": {"activity_5": 59.753335, "activity_10": 60.729091, "activity_20": 63.00619, "activity_30": 61.457398}, "trend_signal": 1, "fair_value": 34.567628, "relative_strength": 0.672865, "rate_of_change": 1.7571451814089725, "market_dynamics": -1.028652, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.450001, "high": 72.349998, "low": 58.549999, "close": 67.900002, "volume": 1179104}, "trend_line": 57.319, "activity_lines": {"activity_5": 62.410001, "activity_10": 61.873637, "activity_20": 63.305714, "activity_30": 62.206495}, "trend_signal": 1, "fair_value": 34.571474, "relative_strength": 10.469882, "rate_of_change": 1.8298424203663257, "market_dynamics": -0.852998, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 76.25, "low": 65.5, "close": 68.5, "volume": 1202407}, "trend_line": 58.489667, "activity_lines": {"activity_5": 64.883334, "activity_10": 63.075455, "activity_20": 63.662381, "activity_30": 62.92785}, "trend_signal": 1, "fair_value": 34.585256, "relative_strength": 10.459963, "rate_of_change": 2.0423716394214737, "market_dynamics": -0.624064, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 73.900002, "low": 65.900002, "close": 69.75, "volume": 829264}, "trend_line": 59.672667, "activity_lines": {"activity_5": 67.200001, "activity_10": 64.418183, "activity_20": 64.126905, "activity_30": 63.654323}, "trend_signal": 1, "fair_value": 34.634295, "relative_strength": 10.974299, "rate_of_change": 2.0225794754482016, "market_dynamics": -0.35212, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.699997, "high": 86.349998, "low": 66.5, "close": 86.349998, "volume": 1470943}, "trend_line": 61.549667, "activity_lines": {"activity_5": 74.216666, "activity_10": 68.630909, "activity_20": 66.158571, "activity_30": 65.375441}, "trend_signal": 1, "fair_value": 34.797436, "relative_strength": 35.67039, "rate_of_change": 3.145493731661101, "market_dynamics": 0.09309, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.349998, "high": 95.849998, "low": 80.449997, "close": 84.150002, "volume": 1583115}, "trend_line": 63.348, "activity_lines": {"activity_5": 78.686667, "activity_10": 71.997273, "activity_20": 67.879048, "activity_30": 66.833527}, "trend_signal": 1, "fair_value": 34.950641, "relative_strength": 33.398981, "rate_of_change": 2.9217591055366707, "market_dynamics": 0.408488, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 86.75, "low": 70.650002, "close": 80.949997, "volume": 762773}, "trend_line": 64.995, "activity_lines": {"activity_5": 80.559999, "activity_10": 74.419091, "activity_20": 69.281429, "activity_30": 67.96914}, "trend_signal": 1, "fair_value": 35.092949, "relative_strength": 26.320118, "rate_of_change": 2.5999242280735078, "market_dynamics": 0.619748, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 67.599998, "close": 68.300003, "volume": 505984}, "trend_line": 66.088333, "activity_lines": {"activity_5": 77.346667, "activity_10": 74.199091, "activity_20": 69.416429, "activity_30": 68.182366}, "trend_signal": 1, "fair_value": 35.186859, "relative_strength": 12.378365, "rate_of_change": 1.68218016770521, "market_dynamics": 0.635558, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.75, "high": 72.25, "low": 61.5, "close": 71.75, "volume": 422305}, "trend_line": 67.19, "activity_lines": {"activity_5": 75.296667, "activity_10": 74.453637, "activity_20": 69.863572, "activity_30": 68.547635}, "trend_signal": 1, "fair_value": 35.329487, "relative_strength": 18.837979, "rate_of_change": 1.6669613984664915, "market_dynamics": 0.459488, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.949997, "high": 88.0, "low": 71.75, "close": 85.550003, "volume": 508494}, "trend_line": 68.07, "activity_lines": {"activity_5": 77.713335, "activity_10": 76.953637, "activity_20": 71.586191, "activity_30": 69.732151}, "trend_signal": 1, "fair_value": 35.591346, "relative_strength": 37.305744, "rate_of_change": 1.3097187081410857, "market_dynamics": 0.385687, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.550003, "high": 95.699997, "low": 75.199997, "close": 78.800003, "volume": 1325008}, "trend_line": 68.57, "activity_lines": {"activity_5": 77.933335, "activity_10": 77.746365, "activity_20": 72.553096, "activity_30": 70.424409}, "trend_signal": 1, "fair_value": 35.746474, "relative_strength": 19.936851, "rate_of_change": 0.7345379756133393, "market_dynamics": 0.347333, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.800003, "high": 80.099998, "low": 73.599998, "close": 78.599998, "volume": 858232}, "trend_line": 68.926667, "activity_lines": {"activity_5": 78.443334, "activity_10": 78.182728, "activity_20": 73.476667, "activity_30": 71.071506}, "trend_signal": 1, "fair_value": 35.922436, "relative_strength": 18.617998, "rate_of_change": 0.5201502114627412, "market_dynamics": 0.438844, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.949997, "high": 119.699997, "low": 78.949997, "close": 109.5, "volume": 2444108}, "trend_line": 70.371667, "activity_lines": {"activity_5": 89.41, "activity_10": 84.042728, "activity_20": 77.278572, "activity_30": 73.68914}, "trend_signal": 1, "fair_value": 36.341667, "relative_strength": 55.840521, "rate_of_change": 2.096430979318944, "market_dynamics": 0.832854, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.0, "high": 139.699997, "low": 99.0, "close": 127.0, "volume": 2252200}, "trend_line": 72.376667, "activity_lines": {"activity_5": 103.463334, "activity_10": 92.339091, "activity_20": 82.529286, "activity_30": 77.342581}, "trend_signal": 1, "fair_value": 36.844872, "relative_strength": 70.924961, "rate_of_change": 2.8491580283297755, "market_dynamics": 1.133758, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.900002, "high": 145.0, "low": 120.599998, "close": 131.199997, "volume": 1548506}, "trend_line": 74.583333, "activity_lines": {"activity_5": 115.233332, "activity_10": 100.358182, "activity_20": 87.868572, "activity_30": 81.137635}, "trend_signal": 1, "fair_value": 37.397436, "relative_strength": 65.877183, "rate_of_change": 3.048863800263141, "market_dynamics": 1.45487, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.800003, "high": 134.0, "low": 117.199997, "close": 127.599998, "volume": 1148519}, "trend_line": 76.125, "activity_lines": {"activity_5": 122.759998, "activity_10": 106.907272, "activity_20": 92.534524, "activity_30": 84.558065}, "trend_signal": 1, "fair_value": 37.95, "relative_strength": 55.016763, "rate_of_change": 2.0670395623107964, "market_dynamics": 1.765113, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 134.0, "low": 123.599998, "close": 129.199997, "volume": 849448}, "trend_line": 78.171666, "activity_lines": {"activity_5": 127.566665, "activity_10": 112.957272, "activity_20": 97.050952, "activity_30": 87.982258}, "trend_signal": 1, "fair_value": 38.534615, "relative_strength": 52.488859, "rate_of_change": 2.688559605911333, "market_dynamics": 1.709762, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.0, "high": 154.0, "low": 131.800003, "close": 135.0, "volume": 1175219}, "trend_line": 80.51, "activity_lines": {"activity_5": 130.933332, "activity_10": 119.184544, "activity_20": 101.800476, "activity_30": 91.648602}, "trend_signal": 1, "fair_value": 39.173974, "relative_strength": 61.108754, "rate_of_change": 2.9912807538219837, "market_dynamics": 1.628847, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 137.0, "low": 122.300003, "close": 129.399994, "volume": 606677}, "trend_line": 82.703333, "activity_lines": {"activity_5": 130.73333, "activity_10": 123.180907, "activity_20": 105.659047, "activity_30": 94.802795}, "trend_signal": 1, "fair_value": 39.764487, "relative_strength": 50.823203, "rate_of_change": 2.7242988448639864, "market_dynamics": 1.377067, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.399994, "high": 135.0, "low": 117.0, "close": 123.800003, "volume": 655250}, "trend_line": 84.768333, "activity_lines": {"activity_5": 128.506666, "activity_10": 125.110908, "activity_20": 108.640714, "activity_30": 97.454193}, "trend_signal": 1, "fair_value": 40.340641, "relative_strength": 47.19901, "rate_of_change": 2.4968763955377686, "market_dynamics": 1.107756, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.0, "high": 175.0, "low": 126.0, "close": 153.899994, "volume": 1734484}, "trend_line": 87.441666, "activity_lines": {"activity_5": 136.806664, "activity_10": 131.81818, "activity_20": 114.181189, "activity_30": 101.9143}, "trend_signal": 1, "fair_value": 41.135128, "relative_strength": 73.453905, "rate_of_change": 3.1536930188305097, "market_dynamics": 1.16774, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.899994, "high": 157.899994, "low": 134.800003, "close": 152.699997, "volume": 826173}, "trend_line": 90.363333, "activity_lines": {"activity_5": 142.953331, "activity_10": 136.941816, "activity_20": 119.165951, "activity_30": 106.124515}, "trend_signal": 1, "fair_value": 41.873333, "relative_strength": 67.954972, "rate_of_change": 3.3412755424856604, "market_dynamics": 1.150874, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 130.800003, "close": 136.5, "volume": 473420}, "trend_line": 92.788333, "activity_lines": {"activity_5": 142.133331, "activity_10": 137.772725, "activity_20": 122.204046, "activity_30": 109.101074}, "trend_signal": 1, "fair_value": 42.528718, "relative_strength": 40.610994, "rate_of_change": 2.6836106189221653, "market_dynamics": 1.08254, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 146.399994, "low": 136.5, "close": 145.800003, "volume": 96921}, "trend_line": 95.595, "activity_lines": {"activity_5": 144.313333, "activity_10": 139.803635, "activity_20": 125.804047, "activity_30": 112.521182}, "trend_signal": 1, "fair_value": 43.270769, "relative_strength": 45.101959, "rate_of_change": 3.0248059311508535, "market_dynamics": 1.074167, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.0, "high": 179.699997, "low": 146.899994, "close": 178.899994, "volume": 1019495}, "trend_line": 99.498333, "activity_lines": {"activity_5": 156.433331, "activity_10": 147.510907, "activity_20": 132.194284, "activity_30": 117.895698}, "trend_signal": 1, "fair_value": 44.241282, "relative_strength": 76.353036, "rate_of_change": 4.083197865997179, "market_dynamics": 1.048155, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.5, "high": 194.800003, "low": 165.0, "close": 176.5, "volume": 2659541}, "trend_line": 103.241666, "activity_lines": {"activity_5": 164.079999, "activity_10": 153.914544, "activity_20": 137.915237, "activity_30": 122.863547}, "trend_signal": 1, "fair_value": 45.197308, "relative_strength": 66.906067, "rate_of_change": 3.7622067497351863, "market_dynamics": 1.152961, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.800003, "high": 179.199997, "low": 162.5, "close": 165.0, "volume": 2350535}, "trend_line": 106.67, "activity_lines": {"activity_5": 166.386666, "activity_10": 157.338181, "activity_20": 142.101189, "activity_30": 126.847956}, "trend_signal": 1, "fair_value": 46.075513, "relative_strength": 48.081216, "rate_of_change": 3.3206883740136535, "market_dynamics": 1.379342, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 146.899994, "close": 151.199997, "volume": 2362277}, "trend_line": 109.713333, "activity_lines": {"activity_5": 163.273332, "activity_10": 157.601817, "activity_20": 144.572618, "activity_30": 129.720859}, "trend_signal": 1, "fair_value": 46.867308, "relative_strength": 34.443742, "rate_of_change": 2.853035530139687, "market_dynamics": 1.375364, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.300003, "high": 151.300003, "low": 137.100006, "close": 138.399994, "volume": 1651222}, "trend_line": 112.418333, "activity_lines": {"activity_5": 154.91333, "activity_10": 155.243634, "activity_20": 145.430236, "activity_30": 131.571611}, "trend_signal": 1, "fair_value": 47.582692, "relative_strength": 16.923179, "rate_of_change": 2.4655162012077403, "market_dynamics": 0.865724, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.399994, "high": 158.600006, "low": 134.0, "close": 158.600006, "volume": 3117712}, "trend_line": 115.733333, "activity_lines": {"activity_5": 153.78, "activity_10": 156.394545, "activity_20": 147.894284, "activity_30": 134.551074}, "trend_signal": 1, "fair_value": 48.431154, "relative_strength": 31.952019, "rate_of_change": 2.9488072910670162, "market_dynamics": 0.434807, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.0, "high": 186.0, "low": 138.100006, "close": 142.800003, "volume": 7054007}, "trend_line": 118.453333, "activity_lines": {"activity_5": 148.733334, "activity_10": 154.04, "activity_20": 148.505713, "activity_30": 136.297311}, "trend_signal": 1, "fair_value": 49.181154, "relative_strength": 20.690966, "rate_of_change": 2.3502304215156395, "market_dynamics": 0.016045, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.800003, "high": 144.399994, "low": 126.199997, "close": 126.800003, "volume": 1517524}, "trend_line": 120.416666, "activity_lines": {"activity_5": 140.600002, "activity_10": 148.978182, "activity_20": 147.288571, "activity_30": 136.835806}, "trend_signal": 1, "fair_value": 49.835, "relative_strength": 9.563004, "rate_of_change": 1.6574738340203614, "market_dynamics": -0.382653, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.699997, "high": 136.899994, "low": 124.0, "close": 135.199997, "volume": 1322466}, "trend_line": 122.639999, "activity_lines": {"activity_5": 137.813334, "activity_10": 145.914546, "activity_20": 146.641904, "activity_30": 137.789569}, "trend_signal": 1, "fair_value": 50.550513, "relative_strength": 12.874348, "rate_of_change": 1.846366515412407, "market_dynamics": -0.513046, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.199997, "high": 143.399994, "low": 132.300003, "close": 133.800003, "volume": 485073}, "trend_line": 124.774999, "activity_lines": {"activity_5": 135.626668, "activity_10": 142.620001, "activity_20": 145.739524, "activity_30": 138.509569}, "trend_signal": 1, "fair_value": 51.263846, "relative_strength": 8.545984, "rate_of_change": 1.7408675941036096, "market_dynamics": -0.822875, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.800003, "high": 136.199997, "low": 125.0, "close": 127.800003, "volume": 890679}, "trend_line": 126.156666, "activity_lines": {"activity_5": 131.746668, "activity_10": 138.452729, "activity_20": 144.233333, "activity_30": 138.704731}, "trend_signal": 1, "fair_value": 51.938846, "relative_strength": 4.790066, "rate_of_change": 1.1073267970933882, "market_dynamics": -1.063165, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.199997, "high": 129.399994, "low": 117.099998, "close": 120.699997, "volume": 817716}, "trend_line": 127.374999, "activity_lines": {"activity_5": 127.553334, "activity_10": 133.923637, "activity_20": 142.067143, "activity_30": 138.352688}, "trend_signal": 1, "fair_value": 52.566026, "relative_strength": -2.942967, "rate_of_change": 0.9657301818676797, "market_dynamics": -1.108436, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.199997, "close": 124.900002, "volume": 1067813}, "trend_line": 128.84, "activity_lines": {"activity_5": 126.233334, "activity_10": 131.172728, "activity_20": 140.33381, "activity_30": 138.19301}, "trend_signal": 0, "fair_value": 53.223846, "relative_strength": -1.696449, "rate_of_change": 1.1501479972533706, "market_dynamics": -1.140974, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.900002, "high": 128.0, "low": 121.300003, "close": 123.0, "volume": 581603}, "trend_line": 130.663333, "activity_lines": {"activity_5": 124.406667, "activity_10": 128.805455, "activity_20": 138.44, "activity_30": 137.816236}, "trend_signal": 0, "fair_value": 53.868718, "relative_strength": -3.800659, "rate_of_change": 1.4151917106488598, "market_dynamics": -1.187872, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.199997, "high": 133.399994, "low": 122.199997, "close": 123.599998, "volume": 951691}, "trend_line": 132.391666, "activity_lines": {"activity_5": 123.593333, "activity_10": 127.06, "activity_20": 136.660476, "activity_30": 137.360537}, "trend_signal": 0, "fair_value": 54.514103, "relative_strength": -1.271844, "rate_of_change": 1.3227375732103759, "market_dynamics": -1.193881, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.5, "high": 124.599998, "low": 112.5, "close": 114.0, "volume": 872613}, "trend_line": 133.339999, "activity_lines": {"activity_5": 120.26, "activity_10": 123.838182, "activity_20": 133.994286, "activity_30": 136.173978}, "trend_signal": 0, "fair_value": 55.096026, "relative_strength": -5.641645, "rate_of_change": 0.7163086836599062, "market_dynamics": -1.217029, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 111.400002, "low": 103.0, "close": 107.199997, "volume": 962936}, "trend_line": 134.286666, "activity_lines": {"activity_5": 115.579999, "activity_10": 120.190909, "activity_20": 130.727143, "activity_30": 134.487526}, "trend_signal": 0, "fair_value": 55.643718, "relative_strength": -6.601172, "rate_of_change": 0.7099647570868745, "market_dynamics": -1.27957, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.699997, "high": 111.0, "low": 101.400002, "close": 104.5, "volume": 1911453}, "trend_line": 135.149999, "activity_lines": {"activity_5": 110.899999, "activity_10": 116.699999, "activity_20": 127.425238, "activity_30": 132.565806}, "trend_signal": 0, "fair_value": 56.174744, "relative_strength": -8.527471, "rate_of_change": 0.6429029967874931, "market_dynamics": -1.276391, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.699997, "high": 108.400002, "low": 99.0, "close": 100.699997, "volume": 1303491}, "trend_line": 134.856666, "activity_lines": {"activity_5": 106.313332, "activity_10": 112.923635, "activity_20": 123.990952, "activity_30": 130.343225}, "trend_signal": 0, "fair_value": 56.686923, "relative_strength": -10.578481, "rate_of_change": -0.2170425469259665, "market_dynamics": -1.296629, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.699997, "high": 101.400002, "low": 95.300003, "close": 100.199997, "volume": 590616}, "trend_line": 133.963332, "activity_lines": {"activity_5": 103.046664, "activity_10": 109.683635, "activity_20": 120.679523, "activity_30": 128.107311}, "trend_signal": 0, "fair_value": 57.185256, "relative_strength": -12.8209, "rate_of_change": -0.6624322152528832, "market_dynamics": -1.297639, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 114.0, "low": 100.800003, "close": 114.0, "volume": 1862715}, "trend_line": 133.389999, "activity_lines": {"activity_5": 105.939998, "activity_10": 109.563635, "activity_20": 118.899523, "activity_30": 126.819354}, "trend_signal": 0, "fair_value": 57.76282, "relative_strength": -0.838984, "rate_of_change": -0.42797756030733797, "market_dynamics": -1.127971, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.0, "high": 131.0, "low": 111.099998, "close": 117.300003, "volume": 4503648}, "trend_line": 133.046666, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.294545, "activity_20": 117.742857, "activity_30": 125.78129}, "trend_signal": 0, "fair_value": 58.367436, "relative_strength": 2.203578, "rate_of_change": -0.25739036102699214, "market_dynamics": -0.810347, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.0, "high": 144.899994, "low": 121.400002, "close": 124.699997, "volume": 4346295}, "trend_line": 132.896666, "activity_lines": {"activity_5": 115.719999, "activity_10": 112.432726, "activity_20": 117.572857, "activity_30": 125.242795}, "trend_signal": 0, "fair_value": 59.023333, "relative_strength": 5.453875, "rate_of_change": -0.1127423967166357, "market_dynamics": -0.41908, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.699997, "high": 143.0, "low": 124.199997, "close": 141.399994, "volume": 3765215}, "trend_line": 133.109999, "activity_lines": {"activity_5": 125.726664, "activity_10": 117.610907, "activity_20": 119.185237, "activity_30": 125.791397}, "trend_signal": 0, "fair_value": 59.789359, "relative_strength": 19.774736, "rate_of_change": 0.16052547172250153, "market_dynamics": 0.159501, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.0, "high": 154.600006, "low": 120.800003, "close": 131.199997, "volume": 4204392}, "trend_line": 133.169999, "activity_lines": {"activity_5": 129.619997, "activity_10": 120.599998, "activity_20": 119.872856, "activity_30": 125.668171}, "trend_signal": 0, "fair_value": 60.493846, "relative_strength": 17.960256, "rate_of_change": 0.045075501803588984, "market_dynamics": 0.528317, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.5, "high": 144.300003, "low": 127.300003, "close": 143.0, "volume": 4400686}, "trend_line": 133.809999, "activity_lines": {"activity_5": 135.379998, "activity_10": 125.596362, "activity_20": 121.71857, "activity_30": 126.302365}, "trend_signal": 0, "fair_value": 61.275897, "relative_strength": 30.156747, "rate_of_change": 0.48058872479229714, "market_dynamics": 0.800483, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.0, "high": 160.100006, "low": 137.5, "close": 152.0, "volume": 4027266}, "trend_line": 133.746666, "activity_lines": {"activity_5": 142.206665, "activity_10": 131.701817, "activity_20": 124.495713, "activity_30": 127.475913}, "trend_signal": 0, "fair_value": 62.115128, "relative_strength": 37.582494, "rate_of_change": -0.04733054366138967, "market_dynamics": 1.02101, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.0, "high": 154.800003, "low": 135.699997, "close": 138.800003, "volume": 1567310}, "trend_line": 133.283333, "activity_lines": {"activity_5": 142.32, "activity_10": 134.592727, "activity_20": 125.971904, "activity_30": 127.801935}, "trend_signal": 0, "fair_value": 62.867692, "relative_strength": 22.531457, "rate_of_change": -0.3464258316540061, "market_dynamics": 0.898722, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.899994, "high": 148.600006, "low": 133.0, "close": 133.800003, "volume": 1602910}, "trend_line": 133.193333, "activity_lines": {"activity_5": 139.826668, "activity_10": 135.950909, "activity_20": 126.914761, "activity_30": 127.835268}, "trend_signal": 0, "fair_value": 63.592564, "relative_strength": 17.168718, "rate_of_change": -0.0675253221646276, "market_dynamics": 0.776421, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.0, "high": 133.100006, "low": 126.800003, "close": 130.100006, "volume": 897940}, "trend_line": 132.67, "activity_lines": {"activity_5": 136.60667, "activity_10": 136.034547, "activity_20": 127.511905, "activity_30": 127.635699}, "trend_signal": 0, "fair_value": 64.296538, "relative_strength": 9.322111, "rate_of_change": -0.39291230890663875, "market_dynamics": 0.540104, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 132.399994, "low": 124.900002, "close": 126.599998, "volume": 674518}, "trend_line": 130.926667, "activity_lines": {"activity_5": 132.293335, "activity_10": 134.938183, "activity_20": 127.793333, "activity_30": 127.244086}, "trend_signal": 0, "fair_value": 64.978461, "relative_strength": 3.330644, "rate_of_change": -1.3140370844953484, "market_dynamics": 0.277496, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.699997, "high": 134.5, "low": 119.5, "close": 132.899994, "volume": 2049931}, "trend_line": 129.473333, "activity_lines": {"activity_5": 131.173333, "activity_10": 134.758182, "activity_20": 128.680476, "activity_30": 127.371397}, "trend_signal": 0, "fair_value": 65.691923, "relative_strength": 5.84792, "rate_of_change": -1.1100366589183945, "market_dynamics": 0.257448, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.699997, "high": 135.800003, "low": 122.199997, "close": 124.0, "volume": 2140647}, "trend_line": 128.106666, "activity_lines": {"activity_5": 128.359999, "activity_10": 132.676364, "activity_20": 128.661904, "activity_30": 127.018279}, "trend_signal": 0, "fair_value": 66.311282, "relative_strength": -2.582774, "rate_of_change": -1.055558676318317, "market_dynamics": 0.198158, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.099998, "close": 116.800003, "volume": 1484229}, "trend_line": 126.96, "activity_lines": {"activity_5": 124.133333, "activity_10": 129.298182, "activity_20": 127.961905, "activity_30": 126.288817}, "trend_signal": 0, "fair_value": 66.898974, "relative_strength": -12.266058, "rate_of_change": -0.8950869114024061, "market_dynamics": 0.060286, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.699997, "high": 120.900002, "low": 113.199997, "close": 114.699997, "volume": 1370953}, "trend_line": 126.17, "activity_lines": {"activity_5": 120.339999, "activity_10": 125.985454, "activity_20": 127.091428, "activity_30": 125.497849}, "trend_signal": 0, "fair_value": 67.470513, "relative_strength": -14.371918, "rate_of_change": -0.6222432262129742, "market_dynamics": -0.149451, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.800003, "high": 117.199997, "low": 108.300003, "close": 108.5, "volume": 758874}, "trend_line": 124.5, "activity_lines": {"activity_5": 115.506666, "activity_10": 121.845454, "activity_20": 125.672857, "activity_30": 124.357849}, "trend_signal": 0, "fair_value": 68.015641, "relative_strength": -15.919492, "rate_of_change": -1.3236110010303572, "market_dynamics": -0.516799, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.5, "high": 127.0, "low": 108.0, "close": 115.0, "volume": 4153207}, "trend_line": 123.573333, "activity_lines": {"activity_5": 114.046666, "activity_10": 119.514545, "activity_20": 124.899524, "activity_30": 123.744946}, "trend_signal": 0, "fair_value": 68.603333, "relative_strength": -13.79115, "rate_of_change": -0.7443108433734898, "market_dynamics": -0.662274, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.199997, "high": 116.0, "low": 107.599998, "close": 111.0, "volume": 922076}, "trend_line": 123.046666, "activity_lines": {"activity_5": 112.446666, "activity_10": 117.129091, "activity_20": 123.708095, "activity_30": 122.933763}, "trend_signal": 0, "fair_value": 69.156026, "relative_strength": -17.176591, "rate_of_change": -0.4261979402950985, "market_dynamics": -0.86276, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.900002, "high": 113.5, "low": 107.300003, "close": 110.800003, "volume": 313245}, "trend_line": 122.233333, "activity_lines": {"activity_5": 111.646667, "activity_10": 115.212727, "activity_20": 122.466667, "activity_30": 122.143656}, "trend_signal": 0, "fair_value": 69.698974, "relative_strength": -16.111997, "rate_of_change": -0.6609955608224282, "market_dynamics": -0.945917, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.900002, "high": 111.400002, "low": 106.099998, "close": 107.0, "volume": 247328}, "trend_line": 121.34, "activity_lines": {"activity_5": 109.980001, "activity_10": 113.023637, "activity_20": 120.815238, "activity_30": 121.16086}, "trend_signal": 0, "fair_value": 70.217949, "relative_strength": -19.639187, "rate_of_change": -0.7308423799586634, "market_dynamics": -0.979903, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.199997, "high": 110.699997, "low": 106.699997, "close": 108.0, "volume": 205796}, "trend_line": 120.68, "activity_lines": {"activity_5": 109.160001, "activity_10": 111.436364, "activity_20": 119.226667, "activity_30": 120.300215}, "trend_signal": 0, "fair_value": 70.750769, "relative_strength": -19.625917, "rate_of_change": -0.543926157903409, "market_dynamics": -1.163453, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.900002, "high": 110.099998, "low": 100.900002, "close": 105.800003, "volume": 224706}, "trend_line": 120.183333, "activity_lines": {"activity_5": 107.640001, "activity_10": 109.787274, "activity_20": 117.457143, "activity_30": 119.340215}, "trend_signal": 0, "fair_value": 71.270256, "relative_strength": -20.000165, "rate_of_change": -0.4115570102751095, "market_dynamics": -1.176055, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 98.0, "close": 101.900002, "volume": 174946}, "trend_line": 119.416666, "activity_lines": {"activity_5": 105.433335, "activity_10": 107.921819, "activity_20": 115.370953, "activity_30": 118.160645}, "trend_signal": 0, "fair_value": 71.762564, "relative_strength": -22.057581, "rate_of_change": -0.6379145767242104, "market_dynamics": -1.227696, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.900002, "high": 108.699997, "low": 97.0, "close": 103.900002, "volume": 338234}, "trend_line": 118.78, "activity_lines": {"activity_5": 104.500002, "activity_10": 106.82182, "activity_20": 113.58381, "activity_30": 117.15957}, "trend_signal": 0, "fair_value": 72.27859, "relative_strength": -19.545872, "rate_of_change": -0.5331466882520446, "market_dynamics": -1.206314, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 109.099998, "low": 100.400002, "close": 106.0, "volume": 381853}, "trend_line": 118.193333, "activity_lines": {"activity_5": 104.726668, "activity_10": 106.338183, "activity_20": 112.175239, "activity_30": 116.335054}, "trend_signal": 0, "fair_value": 72.823333, "relative_strength": -15.223537, "rate_of_change": -0.49391059100859197, "market_dynamics": -1.129384, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.0, "high": 107.599998, "low": 99.0, "close": 100.5, "volume": 292218}, "trend_line": 117.743333, "activity_lines": {"activity_5": 103.186668, "activity_10": 105.012728, "activity_20": 110.362858, "activity_30": 115.193549}, "trend_signal": 0, "fair_value": 73.333974, "relative_strength": -19.565715, "rate_of_change": -0.38073213486583773, "market_dynamics": -1.154554, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.099998, "high": 106.300003, "low": 99.5, "close": 104.400002, "volume": 356478}, "trend_line": 117.65, "activity_lines": {"activity_5": 103.446668, "activity_10": 104.541819, "activity_20": 109.124287, "activity_30": 114.332689}, "trend_signal": 0, "fair_value": 73.87, "relative_strength": -22.708785, "rate_of_change": -0.07926818242864012, "market_dynamics": -1.052418, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.400002, "high": 114.599998, "low": 103.5, "close": 111.0, "volume": 488833}, "trend_line": 117.866667, "activity_lines": {"activity_5": 106.000001, "activity_10": 105.463637, "activity_20": 108.740953, "activity_30": 113.903656}, "trend_signal": 0, "fair_value": 74.443462, "relative_strength": -19.897338, "rate_of_change": 0.18416234594135236, "market_dynamics": -0.750172, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 121.5, "low": 98.099998, "close": 100.0, "volume": 533587}, "trend_line": 117.843333, "activity_lines": {"activity_5": 104.28, "activity_10": 104.385455, "activity_20": 107.442382, "activity_30": 112.750968}, "trend_signal": 0, "fair_value": 74.942436, "relative_strength": -12.739686, "rate_of_change": -0.01979694564537531, "market_dynamics": -0.624833, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.5, "high": 104.599998, "low": 94.949997, "close": 103.400002, "volume": 256717}, "trend_line": 117.95, "activity_lines": {"activity_5": 103.953334, "activity_10": 104.121819, "activity_20": 106.628572, "activity_30": 111.81914}, "trend_signal": 0, "fair_value": 75.46359, "relative_strength": -14.740328, "rate_of_change": 0.0905159394974017, "market_dynamics": -0.324814, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.400002, "high": 107.0, "low": 101.0, "close": 106.699997, "volume": 141084}, "trend_line": 117.706667, "activity_lines": {"activity_5": 104.9, "activity_10": 104.523637, "activity_20": 106.256191, "activity_30": 111.093334}, "trend_signal": 0, "fair_value": 76.004872, "relative_strength": -9.003323, "rate_of_change": -0.20630182280627968, "market_dynamics": -0.085759, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.900002, "high": 117.5, "low": 102.0, "close": 111.699997, "volume": 412119}, "trend_line": 117.52, "activity_lines": {"activity_5": 107.099999, "activity_10": 105.858181, "activity_20": 106.454762, "activity_30": 110.705807}, "trend_signal": 0, "fair_value": 76.577564, "relative_strength": -4.317307, "rate_of_change": -0.15858659900717428, "market_dynamics": 0.059081, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.699997, "high": 112.5, "low": 102.900002, "close": 103.900002, "volume": 255738}, "trend_line": 116.826667, "activity_lines": {"activity_5": 106.213333, "activity_10": 105.667273, "activity_20": 106.011429, "activity_30": 109.827097}, "trend_signal": 0, "fair_value": 77.104872, "relative_strength": -9.366338, "rate_of_change": -0.5899702178352584, "market_dynamics": 0.211752, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 105.5, "low": 100.400002, "close": 104.199997, "volume": 170930}, "trend_line": 115.586667, "activity_lines": {"activity_5": 105.899999, "activity_10": 105.494545, "activity_20": 105.692381, "activity_30": 109.012473}, "trend_signal": 0, "fair_value": 77.637051, "relative_strength": -9.258854, "rate_of_change": -1.0614015034769373, "market_dynamics": 0.290001, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.199997, "high": 110.5, "low": 96.400002, "close": 101.5, "volume": 376815}, "trend_line": 114.596667, "activity_lines": {"activity_5": 104.406666, "activity_10": 104.825454, "activity_20": 105.17619, "activity_30": 108.103656}, "trend_signal": 0, "fair_value": 78.14859, "relative_strength": -8.333424, "rate_of_change": -0.8565001705603372, "market_dynamics": 0.305509, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.099998, "close": 98.25, "volume": 312267}, "trend_line": 113.105, "activity_lines": {"activity_5": 101.956666, "activity_10": 103.647272, "activity_20": 104.413333, "activity_30": 107.049032}, "trend_signal": 0, "fair_value": 78.646987, "relative_strength": -12.772866, "rate_of_change": -1.3016670022348842, "market_dynamics": 0.117195, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.25, "high": 107.900002, "low": 96.349998, "close": 107.900002, "volume": 530759}, "trend_line": 111.635, "activity_lines": {"activity_5": 103.286667, "activity_10": 104.264545, "activity_20": 104.618333, "activity_30": 106.713226}, "trend_signal": 0, "fair_value": 79.210513, "relative_strength": -6.683207, "rate_of_change": -1.2996772910127747, "market_dynamics": 0.272704, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 115.0, "low": 101.099998, "close": 109.5, "volume": 504586}, "trend_line": 110.658334, "activity_lines": {"activity_5": 105.403334, "activity_10": 105.109091, "activity_20": 105.009524, "activity_30": 106.575484}, "trend_signal": 0, "fair_value": 79.78359, "relative_strength": -1.638983, "rate_of_change": -0.8748743673579152, "market_dynamics": 0.458244, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.5, "high": 113.5, "low": 100.099998, "close": 103.900002, "volume": 448260}, "trend_line": 109.661667, "activity_lines": {"activity_5": 105.280001, "activity_10": 104.962728, "activity_20": 104.874524, "activity_30": 106.139463}, "trend_signal": 0, "fair_value": 80.316667, "relative_strength": -2.841251, "rate_of_change": -0.9006705269934773, "market_dynamics": 0.529842, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.900002, "high": 111.300003, "low": 100.0, "close": 104.5, "volume": 330038}, "trend_line": 108.808333, "activity_lines": {"activity_5": 105.376667, "activity_10": 104.854546, "activity_20": 104.829524, "activity_30": 105.806452}, "trend_signal": 0, "fair_value": 80.858205, "relative_strength": -6.865484, "rate_of_change": -0.778151585093075, "market_dynamics": 0.69459, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.5, "high": 104.699997, "low": 91.349998, "close": 98.949997, "volume": 219514}, "trend_line": 107.886667, "activity_lines": {"activity_5": 103.423333, "activity_10": 103.717273, "activity_20": 104.267857, "activity_30": 105.17043}, "trend_signal": 0, "fair_value": 81.364679, "relative_strength": -9.822305, "rate_of_change": -0.8470546093193081, "market_dynamics": 0.396794, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.599998, "high": 103.199997, "low": 89.5, "close": 95.150002, "volume": 145942}, "trend_line": 106.628334, "activity_lines": {"activity_5": 100.156667, "activity_10": 102.03, "activity_20": 103.387381, "activity_30": 104.34871}, "trend_signal": 0, "fair_value": 81.845, "relative_strength": -11.963826, "rate_of_change": -1.166347089024455, "market_dynamics": -0.055344, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.099998, "high": 102.599998, "low": 89.900002, "close": 97.0, "volume": 211694}, "trend_line": 105.728334, "activity_lines": {"activity_5": 98.356667, "activity_10": 100.98, "activity_20": 102.73381, "activity_30": 103.727527}, "trend_signal": 0, "fair_value": 82.345064, "relative_strength": -11.931466, "rate_of_change": -0.8440533263888297, "market_dynamics": -0.292814, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.5, "high": 105.400002, "low": 95.5, "close": 100.800003, "volume": 318124}, "trend_line": 105.195, "activity_lines": {"activity_5": 98.656668, "activity_10": 100.746364, "activity_20": 102.465476, "activity_30": 103.40957}, "trend_signal": 0, "fair_value": 82.871346, "relative_strength": -16.056779, "rate_of_change": -0.5044381007649384, "market_dynamics": -0.448713, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.800003, "high": 105.099998, "low": 97.0, "close": 100.300003, "volume": 381330}, "trend_line": 104.715001, "activity_lines": {"activity_5": 98.996669, "activity_10": 100.483638, "activity_20": 102.164286, "activity_30": 103.093764}, "trend_signal": 0, "fair_value": 83.393718, "relative_strength": -16.920584, "rate_of_change": -0.456294500689189, "market_dynamics": -0.370722, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.400002, "high": 101.0, "low": 97.75, "close": 99.449997, "volume": 176078}, "trend_line": 104.413334, "activity_lines": {"activity_5": 99.333334, "activity_10": 100.088182, "activity_20": 101.809286, "activity_30": 102.754086}, "trend_signal": 0, "fair_value": 83.907628, "relative_strength": -17.490946, "rate_of_change": -0.2880838438802047, "market_dynamics": -0.307607, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.75, "high": 105.900002, "low": 99.449997, "close": 104.599998, "volume": 429322}, "trend_line": 104.066667, "activity_lines": {"activity_5": 101.353333, "activity_10": 100.607273, "activity_20": 101.949762, "activity_30": 102.766129}, "trend_signal": 0, "fair_value": 84.452885, "relative_strength": -15.259006, "rate_of_change": -0.33201410846627183, "market_dynamics": 0.029431, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.599998, "high": 115.0, "low": 102.900002, "close": 105.5, "volume": 685811}, "trend_line": 103.883334, "activity_lines": {"activity_5": 103.043333, "activity_10": 101.35, "activity_20": 102.175, "activity_30": 102.858602}, "trend_signal": 0, "fair_value": 84.990192, "relative_strength": -15.210031, "rate_of_change": -0.1761688014856769, "market_dynamics": 0.365067, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.0, "high": 116.599998, "low": 104.099998, "close": 112.800003, "volume": 563843}, "trend_line": 103.95, "activity_lines": {"activity_5": 106.6, "activity_10": 103.492728, "activity_20": 103.121667, "activity_30": 103.433871}, "trend_signal": 0, "fair_value": 85.579808, "relative_strength": -11.12725, "rate_of_change": 0.06417391263164302, "market_dynamics": 0.868845, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.5, "high": 115.599998, "low": 105.300003, "close": 106.900002, "volume": 443163}, "trend_line": 103.946667, "activity_lines": {"activity_5": 107.390001, "activity_10": 104.40091, "activity_20": 103.445477, "activity_30": 103.624194}, "trend_signal": 0, "fair_value": 86.129679, "relative_strength": -14.871452, "rate_of_change": -0.003206349206347099, "market_dynamics": 1.347066, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.900002, "high": 122.800003, "low": 105.5, "close": 116.800003, "volume": 1090271}, "trend_line": 104.240001, "activity_lines": {"activity_5": 111.040002, "activity_10": 107.065456, "activity_20": 104.695477, "activity_30": 104.453441}, "trend_signal": 1, "fair_value": 86.744936, "relative_strength": -11.07001, "rate_of_change": 0.2821966383972673, "market_dynamics": 1.624305, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.400002, "high": 133.800003, "low": 115.400002, "close": 127.5, "volume": 884739}, "trend_line": 104.963334, "activity_lines": {"activity_5": 117.100002, "activity_10": 111.35091, "activity_20": 106.916429, "activity_30": 105.954087}, "trend_signal": 1, "fair_value": 87.424423, "relative_strength": -2.378688, "rate_of_change": 0.6939111598818928, "market_dynamics": 1.837425, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.5, "high": 130.5, "low": 116.5, "close": 121.400002, "volume": 443853}, "trend_line": 105.613334, "activity_lines": {"activity_5": 119.600002, "activity_10": 113.939092, "activity_20": 108.481191, "activity_30": 107.014517}, "trend_signal": 1, "fair_value": 88.058782, "relative_strength": -2.152677, "rate_of_change": 0.6192638659896145, "market_dynamics": 1.744089, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.099998, "high": 126.699997, "low": 112.0, "close": 114.0, "volume": 387130}, "trend_line": 105.95, "activity_lines": {"activity_5": 118.573334, "activity_10": 114.738183, "activity_20": 109.257858, "activity_30": 107.555592}, "trend_signal": 1, "fair_value": 88.652756, "relative_strength": -4.772665, "rate_of_change": 0.3187722489662225, "market_dynamics": 1.649343, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.0, "high": 128.300003, "low": 112.900002, "close": 123.699997, "volume": 455429}, "trend_line": 106.54, "activity_lines": {"activity_5": 120.7, "activity_10": 117.060909, "activity_20": 110.911667, "activity_30": 108.700753}, "trend_signal": 1, "fair_value": 89.308013, "relative_strength": -4.849127, "rate_of_change": 0.5568664464370018, "market_dynamics": 1.519197, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.0, "high": 133.100006, "low": 119.099998, "close": 121.0, "volume": 586142}, "trend_line": 107.223334, "activity_lines": {"activity_5": 120.806666, "activity_10": 118.467273, "activity_20": 112.202619, "activity_30": 109.633656}, "trend_signal": 1, "fair_value": 89.953526, "relative_strength": -5.15774, "rate_of_change": 0.641387272385947, "market_dynamics": 1.335437, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.0, "high": 130.399994, "low": 117.0, "close": 125.300003, "volume": 484090}, "trend_line": 107.92, "activity_lines": {"activity_5": 122.066667, "activity_10": 120.263637, "activity_20": 113.794763, "activity_30": 110.799893}, "trend_signal": 1, "fair_value": 90.609038, "relative_strength": 1.347919, "rate_of_change": 0.6497335738506392, "market_dynamics": 1.283428, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.300003, "high": 140.0, "low": 121.5, "close": 136.5, "volume": 499150}, "trend_line": 108.77, "activity_lines": {"activity_5": 127.206667, "activity_10": 123.720001, "activity_20": 116.370715, "activity_30": 112.643764}, "trend_signal": 1, "fair_value": 91.325833, "relative_strength": 12.470872, "rate_of_change": 0.7876204595996982, "market_dynamics": 1.487121, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.5, "high": 181.899994, "low": 130.0, "close": 181.899994, "volume": 1223269}, "trend_line": 111.5, "activity_lines": {"activity_5": 146.473332, "activity_10": 134.867272, "activity_20": 123.141905, "activity_30": 117.361828}, "trend_signal": 1, "fair_value": 92.308654, "relative_strength": 57.247482, "rate_of_change": 2.509883239863937, "market_dynamics": 1.663644, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.0, "high": 217.899994, "low": 158.0, "close": 185.5, "volume": 1791667}, "trend_line": 114.236667, "activity_lines": {"activity_5": 162.413332, "activity_10": 145.412727, "activity_20": 129.884524, "activity_30": 122.136022}, "trend_signal": 1, "fair_value": 93.299038, "relative_strength": 49.269236, "rate_of_change": 2.4544098654708493, "market_dynamics": 1.847404, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.300003, "high": 271.25, "low": 174.899994, "close": 271.25, "volume": 1246207}, "trend_line": 119.721667, "activity_lines": {"activity_5": 202.816666, "activity_10": 170.119999, "activity_20": 144.408095, "activity_30": 132.265914}, "trend_signal": 1, "fair_value": 94.836538, "relative_strength": 114.175592, "rate_of_change": 4.801435602108384, "market_dynamics": 2.031287, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.25, "high": 354.75, "low": 265.0, "close": 349.25, "volume": 916928}, "trend_line": 127.64, "activity_lines": {"activity_5": 259.203333, "activity_10": 206.200908, "activity_20": 165.539762, "activity_30": 147.074194}, "trend_signal": 1, "fair_value": 96.85609, "relative_strength": 168.971658, "rate_of_change": 6.613951508042404, "market_dynamics": 2.075031, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 330.0, "low": 247.899994, "close": 247.899994, "volume": 567723}, "trend_line": 132.44, "activity_lines": {"activity_5": 266.876664, "activity_10": 219.822726, "activity_20": 175.809047, "activity_30": 154.832903}, "trend_signal": 1, "fair_value": 98.172756, "relative_strength": 94.264527, "rate_of_change": 3.760576621748666, "market_dynamics": 1.757843, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.100006, "high": 313.5, "low": 237.100006, "close": 313.5, "volume": 249622}, "trend_line": 139.416667, "activity_lines": {"activity_5": 288.989998, "activity_10": 243.071817, "activity_20": 191.60738, "activity_30": 166.514193}, "trend_signal": 1, "fair_value": 99.908013, "relative_strength": 132.171869, "rate_of_change": 5.267794472968886, "market_dynamics": 1.497155, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 324.75, "high": 390.5, "low": 315.0, "close": 387.0, "volume": 174226}, "trend_line": 148.933333, "activity_lines": {"activity_5": 326.829999, "activity_10": 276.057272, "activity_20": 213.392856, "activity_30": 182.487312}, "trend_signal": 1, "fair_value": 102.102372, "relative_strength": 177.459563, "rate_of_change": 6.826060473816961, "market_dynamics": 1.290957, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.0, "high": 463.0, "low": 356.0, "close": 400.0, "volume": 347415}, "trend_line": 158.991667, "activity_lines": {"activity_5": 355.569999, "activity_10": 306.61909, "activity_20": 235.05119, "activity_30": 198.685161}, "trend_signal": 1, "fair_value": 104.394167, "relative_strength": 173.765141, "rate_of_change": 6.75358148333389, "market_dynamics": 1.129667, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 378.75, "high": 419.5, "low": 340.0, "close": 400.0, "volume": 350330}, "trend_line": 168.728333, "activity_lines": {"activity_5": 375.726666, "activity_10": 332.108181, "activity_20": 255.278333, "activity_30": 214.234086}, "trend_signal": 1, "fair_value": 106.698782, "relative_strength": 157.445377, "rate_of_change": 6.12401026023583, "market_dynamics": 1.202811, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 533.0, "low": 381.5, "close": 518.0, "volume": 603568}, "trend_line": 182.345, "activity_lines": {"activity_5": 431.833333, "activity_10": 374.057272, "activity_20": 285.336904, "activity_30": 236.767742}, "trend_signal": 1, "fair_value": 109.749295, "relative_strength": 217.166718, "rate_of_change": 8.070172186197091, "market_dynamics": 1.323838, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.0, "high": 545.5, "low": 450.0, "close": 545.5, "volume": 490169}, "trend_line": 197.065, "activity_lines": {"activity_5": 479.1, "activity_10": 414.07, "activity_20": 316.050238, "activity_30": 260.197096}, "trend_signal": 1, "fair_value": 112.981218, "relative_strength": 219.686388, "rate_of_change": 8.072609613644465, "market_dynamics": 1.377184, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.5, "high": 670.0, "low": 515.0, "close": 665.5, "volume": 442777}, "trend_line": 215.765, "activity_lines": {"activity_5": 550.9, "activity_10": 469.29, "activity_20": 356.131666, "activity_30": 290.418709}, "trend_signal": 1, "fair_value": 117.014679, "relative_strength": 261.527729, "rate_of_change": 9.489254814401333, "market_dynamics": 1.452997, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.5, "high": 720.0, "low": 594.0, "close": 701.0, "volume": 335961}, "trend_line": 235.833333, "activity_lines": {"activity_5": 615.966667, "activity_10": 522.237273, "activity_20": 396.934047, "activity_30": 321.724193}, "trend_signal": 1, "fair_value": 121.291346, "relative_strength": 239.985067, "rate_of_change": 9.301014066229474, "market_dynamics": 1.536531, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 701.0, "high": 785.5, "low": 660.0, "close": 673.0, "volume": 322239}, "trend_line": 255.095, "activity_lines": {"activity_5": 651.633333, "activity_10": 562.28, "activity_20": 432.287857, "activity_30": 349.928494}, "trend_signal": 1, "fair_value": 125.36891, "relative_strength": 199.890061, "rate_of_change": 8.167491318964647, "market_dynamics": 1.479061, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 672.5, "high": 673.0, "low": 493.5, "close": 506.0, "volume": 481477}, "trend_line": 268.728333, "activity_lines": {"activity_5": 613.433333, "activity_10": 566.072727, "activity_20": 449.139285, "activity_30": 366.115914}, "trend_signal": 1, "fair_value": 128.404808, "relative_strength": 113.305106, "rate_of_change": 5.344414041827563, "market_dynamics": 1.228823, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.0, "high": 575.5, "low": 415.5, "close": 575.5, "volume": 520769}, "trend_line": 284.551667, "activity_lines": {"activity_5": 599.2, "activity_10": 577.809091, "activity_20": 470.778333, "activity_30": 385.907634}, "trend_signal": 1, "fair_value": 131.883654, "relative_strength": 120.573556, "rate_of_change": 5.888226903115567, "market_dynamics": 1.02485, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 899.0, "low": 580.0, "close": 818.5, "volume": 875482}, "trend_line": 308.491666, "activity_lines": {"activity_5": 663.966667, "activity_10": 628.963636, "activity_20": 513.362619, "activity_30": 420.355914}, "trend_signal": 1, "fair_value": 136.965961, "relative_strength": 205.382166, "rate_of_change": 8.413234493544541, "market_dynamics": 1.075346, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 870.5, "low": 624.5, "close": 762.5, "volume": 383274}, "trend_line": 330.593333, "activity_lines": {"activity_5": 699.866667, "activity_10": 662.090909, "activity_20": 547.305, "activity_30": 449.646774}, "trend_signal": 1, "fair_value": 141.668654, "relative_strength": 160.349006, "rate_of_change": 7.164429200495796, "market_dynamics": 1.005394, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 758.0, "high": 820.0, "low": 684.5, "close": 723.0, "volume": 268159}, "trend_line": 351.206667, "activity_lines": {"activity_5": 718.5, "activity_10": 681.445455, "activity_20": 574.430714, "activity_30": 474.963333}, "trend_signal": 1, "fair_value": 146.092372, "relative_strength": 142.025574, "rate_of_change": 6.2352539940664835, "market_dynamics": 1.110845, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 723.0, "high": 760.0, "low": 666.0, "close": 688.0, "volume": 147884}, "trend_line": 370.623333, "activity_lines": {"activity_5": 722.133333, "activity_10": 688.563636, "activity_20": 595.376905, "activity_30": 496.691935}, "trend_signal": 1, "fair_value": 150.306731, "relative_strength": 125.886738, "rate_of_change": 5.528558488327336, "market_dynamics": 1.0079, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 631.0, "high": 954.0, "low": 620.0, "close": 954.0, "volume": 416328}, "trend_line": 398.663333, "activity_lines": {"activity_5": 802.3, "activity_10": 740.954545, "activity_20": 639.030238, "activity_30": 534.32914}, "trend_signal": 1, "fair_value": 156.221731, "relative_strength": 218.062267, "rate_of_change": 7.5656326796888465, "market_dynamics": 0.920868, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 954.0, "high": 1027.0, "low": 775.0, "close": 775.0, "volume": 414620}, "trend_line": 420.933333, "activity_lines": {"activity_5": 797.566667, "activity_10": 753.372727, "activity_20": 661.959286, "activity_30": 558.608924}, "trend_signal": 1, "fair_value": 160.993397, "relative_strength": 142.716033, "rate_of_change": 5.586167113091381, "market_dynamics": 0.758526, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 768.0, "high": 839.5, "low": 730.5, "close": 795.0, "volume": 238832}, "trend_line": 443.54, "activity_lines": {"activity_5": 802.4, "activity_10": 767.436364, "activity_20": 683.985952, "activity_30": 582.742258}, "trend_signal": 1, "fair_value": 165.899808, "relative_strength": 140.388192, "rate_of_change": 5.370605088193388, "market_dynamics": 0.529742, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.5, "high": 910.5, "low": 680.5, "close": 910.5, "volume": 447918}, "trend_line": 469.64, "activity_lines": {"activity_5": 843.566667, "activity_10": 800.790909, "activity_20": 714.518571, "activity_30": 612.868709}, "trend_signal": 1, "fair_value": 171.552628, "relative_strength": 170.376979, "rate_of_change": 5.884474906434586, "market_dynamics": 0.571645, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.5, "high": 950.5, "low": 762.5, "close": 806.0, "volume": 368818}, "trend_line": 492.46, "activity_lines": {"activity_5": 837.4, "activity_10": 810.827273, "activity_20": 732.42619, "activity_30": 634.569355}, "trend_signal": 1, "fair_value": 176.51391, "relative_strength": 126.570569, "rate_of_change": 4.859040967549611, "market_dynamics": 0.189427, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.5, "high": 840.5, "low": 744.5, "close": 784.0, "volume": 191584}, "trend_line": 514.793333, "activity_lines": {"activity_5": 816.033333, "activity_10": 811.409091, "activity_20": 745.580952, "activity_30": 653.378387}, "trend_signal": 1, "fair_value": 181.302372, "relative_strength": 96.554899, "rate_of_change": 4.535055232912314, "market_dynamics": -0.06943, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 784.0, "high": 1026.0, "low": 745.5, "close": 1025.0, "volume": 356801}, "trend_line": 544.836666, "activity_lines": {"activity_5": 886.333333, "activity_10": 852.018182, "activity_20": 779.447619, "activity_30": 686.294946}, "trend_signal": 1, "fair_value": 187.65891, "relative_strength": 138.358675, "rate_of_change": 5.835998851212799, "market_dynamics": 0.013611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1051.0, "high": 1209.0, "low": 998.5, "close": 1159.0, "volume": 531241}, "trend_line": 579.436666, "activity_lines": {"activity_5": 984.633333, "activity_10": 913.236364, "activity_20": 823.038095, "activity_30": 725.918387}, "trend_signal": 1, "fair_value": 194.868782, "relative_strength": 161.047271, "rate_of_change": 6.3505270770451245, "market_dynamics": 0.172196, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1295.0, "low": 1060.0, "close": 1295.0, "volume": 256978}, "trend_line": 618.426666, "activity_lines": {"activity_5": 1104.0, "activity_10": 991.972727, "activity_20": 875.966667, "activity_30": 772.083763}, "trend_signal": 1, "fair_value": 202.9775, "relative_strength": 177.395844, "rate_of_change": 6.728949389612844, "market_dynamics": 0.5881, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1295.0, "high": 1350.0, "low": 1130.0, "close": 1290.0, "volume": 221665}, "trend_line": 656.876666, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1059.4, "activity_20": 924.157143, "activity_30": 815.411075}, "trend_signal": 1, "fair_value": 211.053141, "relative_strength": 153.60604, "rate_of_change": 6.217390373655078, "market_dynamics": 1.10261, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1290.0, "high": 1294.0, "low": 1140.0, "close": 1145.0, "volume": 137980}, "trend_line": 688.98, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1089.518182, "activity_20": 954.861905, "activity_30": 846.902903}, "trend_signal": 1, "fair_value": 218.190705, "relative_strength": 127.12607, "rate_of_change": 4.887269659842053, "market_dynamics": 1.180455, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1146.0, "high": 1165.0, "low": 920.0, "close": 1031.0, "volume": 108499}, "trend_line": 717.163333, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1095.436364, "activity_20": 971.854762, "activity_30": 868.96871}, "trend_signal": 1, "fair_value": 224.572115, "relative_strength": 105.699586, "rate_of_change": 4.090587970623232, "market_dynamics": 0.9159, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1030.0, "high": 1245.0, "low": 1004.0, "close": 1236.0, "volume": 37962}, "trend_line": 749.321666, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1133.972727, "activity_20": 1006.630952, "activity_30": 902.442043}, "trend_signal": 1, "fair_value": 232.247115, "relative_strength": 139.21912, "rate_of_change": 4.4841016711600465, "market_dynamics": 0.713655, "expectation": {"probability": 49.9149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc8ff946-9065-483e-8322-06e00b064b87/", "share_image": "https://sharemaestro.com/terminal/fc8ff946-9065-483e-8322-06e00b064b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}