{"ticker": {"uuid": "fc90c539-208e-4290-b27e-ae6fce58a2f1", "symbol": "475A", "name": "GIMIC CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475A fell 36.12%, moving from 1,088.00 to 695.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "-36.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 712.0, "low": 647.0, "close": 695.0, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 812.6, "activity_10": 896.6, "activity_20": 981.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1090.0, "high": 1249.0, "low": 1064.0, "close": 1167.0, "volume": 3019400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1137.0, "high": 1165.0, "low": 1072.0, "close": 1086.0, "volume": 958500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1086.0, "high": 1104.0, "low": 1060.0, "close": 1070.0, "volume": 125700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1072.0, "high": 1246.0, "low": 1060.0, "close": 1205.0, "volume": 735800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1126.0, "close": 1164.0, "volume": 256100}, "trend_line": null, "activity_lines": {"activity_5": 1145.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1167.0, "high": 1199.0, "low": 1121.0, "close": 1151.0, "volume": 167400}, "trend_line": null, "activity_lines": {"activity_5": 1150.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1040.0, "close": 1056.0, "volume": 191000}, "trend_line": null, "activity_lines": {"activity_5": 1123.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1086.0, "high": 1136.0, "low": 1066.0, "close": 1101.0, "volume": 187500}, "trend_line": null, "activity_lines": {"activity_5": 1114.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.0, "high": 1169.0, "low": 1097.0, "close": 1099.0, "volume": 235300}, "trend_line": null, "activity_lines": {"activity_5": 1102.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1049.0, "high": 1138.0, "low": 975.0, "close": 1076.0, "volume": 428000}, "trend_line": null, "activity_lines": {"activity_5": 1089.466667, "activity_10": 1108.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1071.0, "high": 1139.0, "low": 1043.0, "close": 1134.0, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1111.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1118.0, "high": 1180.0, "low": 1056.0, "close": 1150.0, "volume": 180600}, "trend_line": null, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1117.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1086.0, "close": 1088.0, "volume": 124400}, "trend_line": null, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1111.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1071.0, "high": 1147.0, "low": 1060.0, "close": 1095.0, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1106.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1065.0, "high": 1136.0, "low": 1031.0, "close": 1136.0, "volume": 112300}, "trend_line": null, "activity_lines": {"activity_5": 1117.2, "activity_10": 1111.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1113.0, "high": 1170.0, "low": 1053.0, "close": 1073.0, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1104.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1072.0, "high": 1099.0, "low": 999.0, "close": 1003.0, "volume": 114700}, "trend_line": null, "activity_lines": {"activity_5": 1066.2, "activity_10": 1086.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1001.0, "high": 1086.0, "low": 1001.0, "close": 1057.0, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 1058.866667, "activity_10": 1079.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.0, "high": 1057.0, "low": 1000.0, "close": 1007.0, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1064.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1004.0, "high": 1018.0, "low": 921.0, "close": 934.0, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 996.533333, "activity_10": 1037.745455, "activity_20": 1070.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 929.0, "high": 986.0, "low": 927.0, "close": 978.0, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 984.266667, "activity_10": 1021.436364, "activity_20": 1059.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.0, "high": 1004.0, "low": 931.0, "close": 1004.0, "volume": 87200}, "trend_line": null, "activity_lines": {"activity_5": 987.0, "activity_10": 1012.690909, "activity_20": 1051.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 839.0, "high": 839.0, "low": 670.0, "close": 703.0, "volume": 425100}, "trend_line": null, "activity_lines": {"activity_5": 889.333333, "activity_10": 951.872727, "activity_20": 1016.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 712.0, "low": 647.0, "close": 695.0, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 812.6, "activity_10": 896.6, "activity_20": 981.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc90c539-208e-4290-b27e-ae6fce58a2f1/", "share_image": "https://sharemaestro.com/terminal/fc90c539-208e-4290-b27e-ae6fce58a2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}