{"ticker": {"uuid": "fc924b2f-1d8b-45a0-8609-9afbbec1d43b", "symbol": "TCH-F7", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) EURO STOXX 50 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F7 rose 7.93%, moving from 6,447.00 to 6,958.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.97 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,958.00"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7005.0, "high": 7046.0, "low": 6949.0, "close": 6958.0, "volume": 22214}, "trend_line": 6630.866667, "activity_lines": {"activity_5": 6835.8, "activity_10": 6773.363636, "activity_20": 6704.371429, "activity_30": 6682.27957}, "trend_signal": 1, "fair_value": 5659.403846, "relative_strength": -13.96819, "rate_of_change": 0.2615835126653027, "market_dynamics": 0.171943, "expectation": {"probability": 55.6219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 4633.0, "high": 4730.0, "low": 4627.0, "close": 4653.0, "volume": 8364}, "trend_line": 4418.3, "activity_lines": {"activity_5": 4661.866667, "activity_10": 4657.618182, "activity_20": 4604.77619, "activity_30": 4535.421505}, "trend_signal": 1, "fair_value": 4006.474359, "relative_strength": 19.491347, "rate_of_change": 0.6767534065533386, "market_dynamics": -0.063057, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4693.0, "high": 4690.0, "low": 4657.0, "close": 4677.0, "volume": 4799}, "trend_line": 4444.833333, "activity_lines": {"activity_5": 4668.2, "activity_10": 4663.654545, "activity_20": 4615.8, "activity_30": 4552.111828}, "trend_signal": 1, "fair_value": 4016.423077, "relative_strength": 15.518463, "rate_of_change": 0.6005326256704931, "market_dynamics": -0.180092, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4677.0, "high": 4775.0, "low": 4702.0, "close": 4727.0, "volume": 9590}, "trend_line": 4468.6, "activity_lines": {"activity_5": 4687.4, "activity_10": 4676.109091, "activity_20": 4630.12381, "activity_30": 4570.316129}, "trend_signal": 1, "fair_value": 4025.230769, "relative_strength": 14.372978, "rate_of_change": 0.534703221008282, "market_dynamics": -0.218398, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4759.0, "high": 4775.0, "low": 4657.0, "close": 4675.0, "volume": 7970}, "trend_line": 4486.733333, "activity_lines": {"activity_5": 4683.533333, "activity_10": 4677.054545, "activity_20": 4638.171429, "activity_30": 4583.632258}, "trend_signal": 1, "fair_value": 4034.083333, "relative_strength": 14.632356, "rate_of_change": 0.40579449939577866, "market_dynamics": -0.16543, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4675.0, "high": 4755.0, "low": 4636.0, "close": 4755.0, "volume": 12498}, "trend_line": 4506.6, "activity_lines": {"activity_5": 4710.866667, "activity_10": 4692.145455, "activity_20": 4652.980952, "activity_30": 4600.939785}, "trend_signal": 1, "fair_value": 4043.25, "relative_strength": 18.436016, "rate_of_change": 0.4427868902722736, "market_dynamics": 0.043092, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4755.0, "high": 4810.0, "low": 4668.0, "close": 4668.0, "volume": 42583}, "trend_line": 4521.666667, "activity_lines": {"activity_5": 4701.066667, "activity_10": 4690.072727, "activity_20": 4658.419048, "activity_30": 4611.352688}, "trend_signal": 1, "fair_value": 4052.00641, "relative_strength": 14.757127, "rate_of_change": 0.33432447965206696, "market_dynamics": 0.038624, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4668.0, "high": 4723.0, "low": 4628.0, "close": 4721.0, "volume": 2586}, "trend_line": 4539.766667, "activity_lines": {"activity_5": 4707.933333, "activity_10": 4697.672727, "activity_20": 4668.319048, "activity_30": 4624.212903}, "trend_signal": 1, "fair_value": 4060.5, "relative_strength": 12.332075, "rate_of_change": 0.40029487649093554, "market_dynamics": -0.137423, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4784.0, "high": 4780.0, "low": 4757.0, "close": 4775.0, "volume": 2293}, "trend_line": 4560.666667, "activity_lines": {"activity_5": 4729.866667, "activity_10": 4713.254545, "activity_20": 4682.557143, "activity_30": 4639.389247}, "trend_signal": 1, "fair_value": 4069.224359, "relative_strength": 8.725426, "rate_of_change": 0.460376083905912, "market_dynamics": -0.27053, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4775.0, "high": 4792.0, "low": 4721.0, "close": 4721.0, "volume": 824}, "trend_line": 4582.2, "activity_lines": {"activity_5": 4730.6, "activity_10": 4716.581818, "activity_20": 4690.3, "activity_30": 4649.733333}, "trend_signal": 1, "fair_value": 4077.275641, "relative_strength": 8.749983, "rate_of_change": 0.4721531866340935, "market_dynamics": -0.621103, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4860.0, "high": 4866.0, "low": 4690.0, "close": 4692.0, "volume": 6447}, "trend_line": 4597.8, "activity_lines": {"activity_5": 4718.6, "activity_10": 4715.036364, "activity_20": 4694.547619, "activity_30": 4656.817204}, "trend_signal": 1, "fair_value": 4084.865385, "relative_strength": 7.778244, "rate_of_change": 0.34044781982454636, "market_dynamics": -0.813225, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4708.0, "high": 4761.0, "low": 4660.0, "close": 4761.0, "volume": 3144}, "trend_line": 4613.233333, "activity_lines": {"activity_5": 4733.8, "activity_10": 4724.963636, "activity_20": 4703.628571, "activity_30": 4667.346237}, "trend_signal": 1, "fair_value": 4093.467949, "relative_strength": 6.778525, "rate_of_change": 0.33566777589281716, "market_dynamics": -0.749352, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4690.0, "high": 4730.0, "low": 4690.0, "close": 4730.0, "volume": 13996}, "trend_line": 4625.233333, "activity_lines": {"activity_5": 4732.466667, "activity_10": 4727.290909, "activity_20": 4708.342857, "activity_30": 4674.87957}, "trend_signal": 1, "fair_value": 4102.307692, "relative_strength": 8.98027, "rate_of_change": 0.26012124542151355, "market_dynamics": -0.80018, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4730.0, "high": 4703.0, "low": 4650.0, "close": 4703.0, "volume": 1093}, "trend_line": 4633.7, "activity_lines": {"activity_5": 4721.533333, "activity_10": 4723.745455, "activity_20": 4709.533333, "activity_30": 4679.896774}, "trend_signal": 1, "fair_value": 4110.153846, "relative_strength": 7.186096, "rate_of_change": 0.18305383513501736, "market_dynamics": -0.878687, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4703.0, "high": 4722.0, "low": 4717.0, "close": 4722.0, "volume": 3480}, "trend_line": 4641.266667, "activity_lines": {"activity_5": 4721.733333, "activity_10": 4724.090909, "activity_20": 4712.109524, "activity_30": 4685.593548}, "trend_signal": 1, "fair_value": 4118.737179, "relative_strength": 6.641087, "rate_of_change": 0.1632964369726148, "market_dynamics": -0.820311, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4722.0, "high": 4636.0, "low": 4627.0, "close": 4632.0, "volume": 1079}, "trend_line": 4644.766667, "activity_lines": {"activity_5": 4691.866667, "activity_10": 4707.218182, "activity_20": 4705.785714, "activity_30": 4684.995699}, "trend_signal": 1, "fair_value": 4126.237179, "relative_strength": 5.204706, "rate_of_change": 0.07541044829174433, "market_dynamics": -1.059042, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4632.0, "high": 4634.0, "low": 4610.0, "close": 4622.0, "volume": 416}, "trend_line": 4647.333333, "activity_lines": {"activity_5": 4662.666667, "activity_10": 4690.763636, "activity_20": 4698.742857, "activity_30": 4683.526882}, "trend_signal": 1, "fair_value": 4133.532051, "relative_strength": 3.406159, "rate_of_change": 0.055259309756834206, "market_dynamics": -1.275827, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4622.0, "high": 4650.0, "low": 4621.0, "close": 4621.0, "volume": 2101}, "trend_line": 4649.633333, "activity_lines": {"activity_5": 4642.4, "activity_10": 4674.963636, "activity_20": 4691.833333, "activity_30": 4681.827957}, "trend_signal": 0, "fair_value": 4141.121795, "relative_strength": 2.104731, "rate_of_change": 0.049490747385564866, "market_dynamics": -1.315008, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4621.0, "high": 4517.0, "low": 4510.0, "close": 4510.0, "volume": 3127}, "trend_line": 4650.266667, "activity_lines": {"activity_5": 4592.4, "activity_10": 4640.8, "activity_20": 4674.347619, "activity_30": 4672.819355}, "trend_signal": 0, "fair_value": 4148.038462, "relative_strength": 0.077239, "rate_of_change": 0.013621160092455498, "market_dynamics": -1.459066, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4510.0, "high": 4478.0, "low": 4450.0, "close": 4471.0, "volume": 2710}, "trend_line": 4647.066667, "activity_lines": {"activity_5": 4542.266667, "activity_10": 4604.363636, "activity_20": 4653.771429, "activity_30": 4661.253763}, "trend_signal": 0, "fair_value": 4155.724359, "relative_strength": -0.460253, "rate_of_change": -0.06881325801610891, "market_dynamics": -1.446334, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4471.0, "high": 4600.0, "low": 4488.0, "close": 4600.0, "volume": 449}, "trend_line": 4656.166667, "activity_lines": {"activity_5": 4551.866667, "activity_10": 4595.927273, "activity_20": 4646.77619, "activity_30": 4658.217204}, "trend_signal": 0, "fair_value": 4163.980769, "relative_strength": 8.818284, "rate_of_change": 0.1958224542940555, "market_dynamics": -1.367401, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4600.0, "high": 4545.0, "low": 4467.0, "close": 4468.0, "volume": 13242}, "trend_line": 4656.3, "activity_lines": {"activity_5": 4519.6, "activity_10": 4565.163636, "activity_20": 4627.366667, "activity_30": 4646.077419}, "trend_signal": 0, "fair_value": 4171.038462, "relative_strength": 7.812239, "rate_of_change": 0.002863578766300332, "market_dynamics": -1.274831, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4468.0, "high": 4430.0, "low": 4379.0, "close": 4430.0, "volume": 40581}, "trend_line": 4652.966667, "activity_lines": {"activity_5": 4484.933333, "activity_10": 4532.818182, "activity_20": 4605.219048, "activity_30": 4631.477419}, "trend_signal": 0, "fair_value": 4178.333333, "relative_strength": 10.489217, "rate_of_change": -0.07158759100574476, "market_dynamics": -1.188817, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4430.0, "high": 4549.0, "low": 4401.0, "close": 4549.0, "volume": 10211}, "trend_line": 4650.8, "activity_lines": {"activity_5": 4502.666667, "activity_10": 4527.563636, "activity_20": 4595.580952, "activity_30": 4624.769892}, "trend_signal": 0, "fair_value": 4186.455128, "relative_strength": 7.375016, "rate_of_change": -0.0465652809285321, "market_dynamics": -1.079869, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4549.0, "high": 4602.0, "low": 4514.0, "close": 4594.0, "volume": 3182}, "trend_line": 4648.833333, "activity_lines": {"activity_5": 4532.8, "activity_10": 4533.290909, "activity_20": 4591.07619, "activity_30": 4621.105376}, "trend_signal": 0, "fair_value": 4196.262821, "relative_strength": 6.741642, "rate_of_change": -0.04228663885784376, "market_dynamics": -0.975616, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4594.0, "high": 4722.0, "low": 4707.0, "close": 4722.0, "volume": 10562}, "trend_line": 4650.2, "activity_lines": {"activity_5": 4597.4, "activity_10": 4564.618182, "activity_20": 4599.147619, "activity_30": 4625.825806}, "trend_signal": 0, "fair_value": 4205.358974, "relative_strength": 8.00981, "rate_of_change": 0.029398064032514847, "market_dynamics": -0.695134, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4722.0, "high": 4756.0, "low": 4737.0, "close": 4756.0, "volume": 5453}, "trend_line": 4653.066667, "activity_lines": {"activity_5": 4665.2, "activity_10": 4600.490909, "activity_20": 4610.614286, "activity_30": 4632.651613}, "trend_signal": 0, "fair_value": 4213.096154, "relative_strength": 3.878855, "rate_of_change": 0.06164610124296233, "market_dynamics": -0.328772, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4756.0, "high": 4770.0, "low": 4769.0, "close": 4770.0, "volume": 2259}, "trend_line": 4658.066667, "activity_lines": {"activity_5": 4718.466667, "activity_10": 4636.472727, "activity_20": 4622.995238, "activity_30": 4640.195699}, "trend_signal": 0, "fair_value": 4220.685897, "relative_strength": 5.159622, "rate_of_change": 0.10745601466363001, "market_dynamics": 0.04609, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4770.0, "high": 4850.0, "low": 4850.0, "close": 4789.0, "volume": 10}, "trend_line": 4663.0, "activity_lines": {"activity_5": 4755.4, "activity_10": 4673.2, "activity_20": 4636.952381, "activity_30": 4648.643011}, "trend_signal": 0, "fair_value": 4228.064103, "relative_strength": 3.630255, "rate_of_change": 0.10590945455869206, "market_dynamics": 0.376512, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4789.0, "high": 4966.0, "low": 4934.0, "close": 4966.0, "volume": 6632}, "trend_line": 4670.433333, "activity_lines": {"activity_5": 4835.333333, "activity_10": 4737.036364, "activity_20": 4667.7, "activity_30": 4668.191398}, "trend_signal": 0, "fair_value": 4236.615385, "relative_strength": 5.869082, "rate_of_change": 0.15941095861033558, "market_dynamics": 0.655923, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4972.0, "high": 4959.0, "low": 4923.0, "close": 4928.0, "volume": 4764}, "trend_line": 4680.266667, "activity_lines": {"activity_5": 4877.8, "activity_10": 4784.963636, "activity_20": 4693.661905, "activity_30": 4684.808602}, "trend_signal": 1, "fair_value": 4244.929487, "relative_strength": 3.162793, "rate_of_change": 0.2105443606382364, "market_dynamics": 0.798526, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4974.0, "high": 4999.0, "low": 4869.0, "close": 4870.0, "volume": 16411}, "trend_line": 4687.5, "activity_lines": {"activity_5": 4887.2, "activity_10": 4816.381818, "activity_20": 4712.97619, "activity_30": 4697.049462}, "trend_signal": 1, "fair_value": 4252.49359, "relative_strength": 0.319811, "rate_of_change": 0.1545495911803807, "market_dynamics": 0.91922, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4902.0, "high": 4930.0, "low": 4873.0, "close": 4913.0, "volume": 10722}, "trend_line": 4695.366667, "activity_lines": {"activity_5": 4903.333333, "activity_10": 4848.309091, "activity_20": 4735.866667, "activity_30": 4711.597849}, "trend_signal": 1, "fair_value": 4260.564103, "relative_strength": 1.774624, "rate_of_change": 0.16782222933333832, "market_dynamics": 1.023677, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4928.0, "high": 4911.0, "low": 4806.0, "close": 4806.0, "volume": 3645}, "trend_line": 4698.0, "activity_lines": {"activity_5": 4874.266667, "activity_10": 4852.0, "activity_20": 4747.695238, "activity_30": 4718.735484}, "trend_signal": 1, "fair_value": 4267.737179, "relative_strength": 0.572542, "rate_of_change": 0.0560836498352167, "market_dynamics": 0.858813, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4904.0, "high": 5001.0, "low": 4879.0, "close": 5001.0, "volume": 4743}, "trend_line": 4708.866667, "activity_lines": {"activity_5": 4909.066667, "activity_10": 4886.472727, "activity_20": 4777.604762, "activity_30": 4738.283871}, "trend_signal": 1, "fair_value": 4275.801282, "relative_strength": 5.097537, "rate_of_change": 0.2313041081311246, "market_dynamics": 0.825334, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5094.0, "high": 5099.0, "low": 5061.0, "close": 5063.0, "volume": 3990}, "trend_line": 4719.133333, "activity_lines": {"activity_5": 4962.2, "activity_10": 4924.818182, "activity_20": 4812.090476, "activity_30": 4761.131183}, "trend_signal": 1, "fair_value": 4284.089744, "relative_strength": 6.726507, "rate_of_change": 0.21802838614966313, "market_dynamics": 0.842221, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5114.0, "high": 5120.0, "low": 5092.0, "close": 5104.0, "volume": 3928}, "trend_line": 4733.666667, "activity_lines": {"activity_5": 5020.0, "activity_10": 4964.418182, "activity_20": 4848.428571, "activity_30": 4785.96129}, "trend_signal": 1, "fair_value": 4292.75, "relative_strength": 6.521279, "rate_of_change": 0.3079661661257125, "market_dynamics": 0.910435, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5201.0, "high": 5201.0, "low": 5178.0, "close": 5187.0, "volume": 4792}, "trend_line": 4749.2, "activity_lines": {"activity_5": 5089.866667, "activity_10": 5012.781818, "activity_20": 4890.37619, "activity_30": 4815.208602}, "trend_signal": 1, "fair_value": 4302.397436, "relative_strength": 6.285481, "rate_of_change": 0.3281458981530649, "market_dynamics": 1.145809, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5219.0, "high": 5303.0, "low": 5198.0, "close": 5303.0, "volume": 4074}, "trend_line": 4766.8, "activity_lines": {"activity_5": 5180.133333, "activity_10": 5074.654545, "activity_20": 4940.67619, "activity_30": 4850.937634}, "trend_signal": 1, "fair_value": 4312.423077, "relative_strength": 5.49671, "rate_of_change": 0.37058873073360493, "market_dynamics": 1.319377, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5355.0, "high": 5340.0, "low": 5318.0, "close": 5334.0, "volume": 6936}, "trend_line": 4787.233333, "activity_lines": {"activity_5": 5247.6, "activity_10": 5132.818182, "activity_20": 4990.152381, "activity_30": 4887.531183}, "trend_signal": 1, "fair_value": 4322.269231, "relative_strength": 4.236222, "rate_of_change": 0.42865933120751754, "market_dynamics": 1.472626, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5334.0, "high": 5439.0, "low": 5354.0, "close": 5381.0, "volume": 3869}, "trend_line": 4810.2, "activity_lines": {"activity_5": 5308.533333, "activity_10": 5192.836364, "activity_20": 5039.995238, "activity_30": 4925.83871}, "trend_signal": 1, "fair_value": 4332.282051, "relative_strength": 5.416148, "rate_of_change": 0.47974822621832053, "market_dynamics": 1.540059, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5381.0, "high": 5499.0, "low": 5380.0, "close": 5477.0, "volume": 20570}, "trend_line": 4834.066667, "activity_lines": {"activity_5": 5380.266667, "activity_10": 5262.072727, "activity_20": 5095.261905, "activity_30": 4968.858065}, "trend_signal": 1, "fair_value": 4342.775641, "relative_strength": 10.148121, "rate_of_change": 0.49616787243774135, "market_dynamics": 1.64991, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5507.0, "high": 5520.0, "low": 5463.0, "close": 5514.0, "volume": 23824}, "trend_line": 4860.2, "activity_lines": {"activity_5": 5439.466667, "activity_10": 5327.0, "activity_20": 5149.247619, "activity_30": 5012.724731}, "trend_signal": 1, "fair_value": 4353.487179, "relative_strength": 5.340046, "rate_of_change": 0.54060762501271, "market_dynamics": 1.741111, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5514.0, "high": 5586.0, "low": 5502.0, "close": 5574.0, "volume": 13857}, "trend_line": 4889.233333, "activity_lines": {"activity_5": 5496.866667, "activity_10": 5391.909091, "activity_20": 5203.785714, "activity_30": 5058.776344}, "trend_signal": 1, "fair_value": 4363.769231, "relative_strength": 5.464978, "rate_of_change": 0.5973691000370419, "market_dynamics": 1.72502, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5590.0, "high": 5613.0, "low": 5527.0, "close": 5552.0, "volume": 44880}, "trend_line": 4916.9, "activity_lines": {"activity_5": 5528.866667, "activity_10": 5438.854545, "activity_20": 5251.347619, "activity_30": 5101.535484}, "trend_signal": 1, "fair_value": 4373.762821, "relative_strength": 7.522998, "rate_of_change": 0.5658692297064789, "market_dynamics": 1.778328, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5478.0, "high": 5535.0, "low": 5433.0, "close": 5442.0, "volume": 30373}, "trend_line": 4943.9, "activity_lines": {"activity_5": 5509.666667, "activity_10": 5455.781818, "activity_20": 5283.871429, "activity_30": 5135.412903}, "trend_signal": 1, "fair_value": 4383.365385, "relative_strength": 5.919788, "rate_of_change": 0.5491264821330513, "market_dynamics": 1.668072, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5336.0, "high": 5521.0, "low": 5370.0, "close": 5410.0, "volume": 72436}, "trend_line": 4970.166667, "activity_lines": {"activity_5": 5475.733333, "activity_10": 5460.0, "activity_20": 5309.919048, "activity_30": 5165.483871}, "trend_signal": 1, "fair_value": 4392.00641, "relative_strength": 6.31217, "rate_of_change": 0.5312944638848031, "market_dynamics": 1.491468, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5409.0, "high": 5545.0, "low": 5450.0, "close": 5463.0, "volume": 6732}, "trend_line": 4998.233333, "activity_lines": {"activity_5": 5463.933333, "activity_10": 5468.290909, "activity_20": 5337.9, "activity_30": 5197.27957}, "trend_signal": 1, "fair_value": 4400.660256, "relative_strength": 6.586353, "rate_of_change": 0.5647027128154797, "market_dynamics": 1.283484, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5463.0, "high": 5493.0, "low": 5402.0, "close": 5422.0, "volume": 37903}, "trend_line": 5028.633333, "activity_lines": {"activity_5": 5441.866667, "activity_10": 5464.109091, "activity_20": 5358.67619, "activity_30": 5224.619355}, "trend_signal": 1, "fair_value": 4409.038462, "relative_strength": 4.885948, "rate_of_change": 0.608214902639473, "market_dynamics": 0.949623, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5470.0, "high": 5592.0, "low": 5441.0, "close": 5590.0, "volume": 39194}, "trend_line": 5065.933333, "activity_lines": {"activity_5": 5485.933333, "activity_10": 5488.309091, "activity_20": 5392.438095, "activity_30": 5260.836559}, "trend_signal": 1, "fair_value": 4418.512821, "relative_strength": 4.527332, "rate_of_change": 0.7417522322660105, "market_dynamics": 0.758289, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5645.0, "high": 5661.0, "low": 5640.0, "close": 5651.0, "volume": 33233}, "trend_line": 5100.966667, "activity_lines": {"activity_5": 5547.8, "activity_10": 5518.945455, "activity_20": 5429.038095, "activity_30": 5298.582796}, "trend_signal": 1, "fair_value": 4427.987179, "relative_strength": 6.575416, "rate_of_change": 0.6915474740219947, "market_dynamics": 0.613086, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5635.0, "high": 5649.0, "low": 5589.0, "close": 5629.0, "volume": 50294}, "trend_line": 5139.666667, "activity_lines": {"activity_5": 5588.4, "activity_10": 5540.672727, "activity_20": 5460.1, "activity_30": 5332.649462}, "trend_signal": 1, "fair_value": 4437.455128, "relative_strength": 6.711826, "rate_of_change": 0.7586797273223729, "market_dynamics": 0.542329, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5615.0, "high": 5655.0, "low": 5518.0, "close": 5534.0, "volume": 68163}, "trend_line": 5176.466667, "activity_lines": {"activity_5": 5582.733333, "activity_10": 5542.363636, "activity_20": 5478.5, "activity_30": 5358.090323}, "trend_signal": 1, "fair_value": 4446.711538, "relative_strength": 3.157956, "rate_of_change": 0.7159997405333537, "market_dynamics": 0.425038, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5608.0, "high": 5667.0, "low": 5514.0, "close": 5656.0, "volume": 60219}, "trend_line": 5213.366667, "activity_lines": {"activity_5": 5613.0, "activity_10": 5565.872727, "activity_20": 5505.561905, "activity_30": 5389.027957}, "trend_signal": 1, "fair_value": 4456.814103, "relative_strength": 7.115599, "rate_of_change": 0.7128414490764178, "market_dynamics": 0.301988, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5648.0, "high": 5648.0, "low": 5541.0, "close": 5558.0, "volume": 20944}, "trend_line": 5245.5, "activity_lines": {"activity_5": 5595.0, "activity_10": 5570.072727, "activity_20": 5519.242857, "activity_30": 5411.262366}, "trend_signal": 1, "fair_value": 4465.397436, "relative_strength": 3.958396, "rate_of_change": 0.6163643390632775, "market_dynamics": -0.038322, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5406.0, "high": 5495.0, "low": 5388.0, "close": 5493.0, "volume": 32116}, "trend_line": 5271.2, "activity_lines": {"activity_5": 5557.466667, "activity_10": 5562.345455, "activity_20": 5524.080952, "activity_30": 5427.230108}, "trend_signal": 1, "fair_value": 4473.50641, "relative_strength": 3.602624, "rate_of_change": 0.48994376131922257, "market_dynamics": -0.374804, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5488.0, "high": 5553.0, "low": 5457.0, "close": 5469.0, "volume": 39209}, "trend_line": 5294.966667, "activity_lines": {"activity_5": 5522.466667, "activity_10": 5549.327273, "activity_20": 5524.585714, "activity_30": 5439.991398}, "trend_signal": 1, "fair_value": 4481.108974, "relative_strength": 2.632136, "rate_of_change": 0.45087773182576774, "market_dynamics": -0.575558, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5465.0, "high": 5556.0, "low": 5420.0, "close": 5553.0, "volume": 52035}, "trend_line": 5321.066667, "activity_lines": {"activity_5": 5526.133333, "activity_10": 5550.509091, "activity_20": 5531.352381, "activity_30": 5456.63871}, "trend_signal": 1, "fair_value": 4488.948718, "relative_strength": 2.067299, "rate_of_change": 0.4929209500536477, "market_dynamics": -0.764726, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5518.0, "high": 5591.0, "low": 5455.0, "close": 5541.0, "volume": 45238}, "trend_line": 5346.133333, "activity_lines": {"activity_5": 5524.533333, "activity_10": 5547.872727, "activity_20": 5535.233333, "activity_30": 5470.827957}, "trend_signal": 1, "fair_value": 4497.012821, "relative_strength": -0.74868, "rate_of_change": 0.47108347947334056, "market_dynamics": -0.751707, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5617.0, "high": 5602.0, "low": 5424.0, "close": 5459.0, "volume": 60230}, "trend_line": 5362.566667, "activity_lines": {"activity_5": 5503.266667, "activity_10": 5528.163636, "activity_20": 5530.171429, "activity_30": 5478.109677}, "trend_signal": 1, "fair_value": 4504.775641, "relative_strength": -1.036725, "rate_of_change": 0.30738728303992124, "market_dynamics": -0.742442, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5395.0, "high": 5474.0, "low": 5300.0, "close": 5334.0, "volume": 24595}, "trend_line": 5376.1, "activity_lines": {"activity_5": 5446.933333, "activity_10": 5488.109091, "activity_20": 5512.609524, "activity_30": 5476.266667}, "trend_signal": 1, "fair_value": 4512.102564, "relative_strength": -3.45946, "rate_of_change": 0.25236670871210465, "market_dynamics": -0.89232, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5424.0, "high": 5460.0, "low": 5364.0, "close": 5379.0, "volume": 18320}, "trend_line": 5393.066667, "activity_lines": {"activity_5": 5416.2, "activity_10": 5462.0, "activity_20": 5499.557143, "activity_30": 5476.453763}, "trend_signal": 1, "fair_value": 4519.102564, "relative_strength": 0.321193, "rate_of_change": 0.31559433418276606, "market_dynamics": -1.128036, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5209.0, "high": 5172.0, "low": 4984.0, "close": 5161.0, "volume": 32807}, "trend_line": 5401.333333, "activity_lines": {"activity_5": 5318.8, "activity_10": 5400.8, "activity_20": 5466.209524, "activity_30": 5461.48172}, "trend_signal": 0, "fair_value": 4524.961538, "relative_strength": -4.846207, "rate_of_change": 0.15328321547706786, "market_dynamics": -1.311494, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5161.0, "high": 5280.0, "low": 5192.0, "close": 5261.0, "volume": 14158}, "trend_line": 5416.5, "activity_lines": {"activity_5": 5280.866667, "activity_10": 5364.563636, "activity_20": 5444.066667, "activity_30": 5452.427957}, "trend_signal": 0, "fair_value": 4531.076923, "relative_strength": -5.35023, "rate_of_change": 0.28079487165396944, "market_dynamics": -1.490971, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5330.0, "high": 5442.0, "low": 5361.0, "close": 5442.0, "volume": 20706}, "trend_line": 5431.2, "activity_lines": {"activity_5": 5321.933333, "activity_10": 5368.418182, "activity_20": 5440.652381, "activity_30": 5454.073118}, "trend_signal": 0, "fair_value": 4538.141026, "relative_strength": -1.953606, "rate_of_change": 0.2713929659374101, "market_dynamics": -1.452294, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5418.0, "high": 5508.0, "low": 5437.0, "close": 5496.0, "volume": 11901}, "trend_line": 5445.633333, "activity_lines": {"activity_5": 5382.133333, "activity_10": 5384.2, "activity_20": 5442.904762, "activity_30": 5458.253763}, "trend_signal": 0, "fair_value": 4545.269231, "relative_strength": -3.009201, "rate_of_change": 0.26574850861687926, "market_dynamics": -1.315951, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5485.0, "high": 5507.0, "low": 5371.0, "close": 5372.0, "volume": 11024}, "trend_line": 5454.566667, "activity_lines": {"activity_5": 5390.2, "activity_10": 5377.381818, "activity_20": 5433.090476, "activity_30": 5453.503226}, "trend_signal": 0, "fair_value": 4552.128205, "relative_strength": -4.253471, "rate_of_change": 0.1640458226569381, "market_dynamics": -1.248434, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5268.0, "high": 5355.0, "low": 5268.0, "close": 5344.0, "volume": 10969}, "trend_line": 5459.8, "activity_lines": {"activity_5": 5389.4, "activity_10": 5367.236364, "activity_20": 5420.790476, "activity_30": 5446.369892}, "trend_signal": 0, "fair_value": 4558.083333, "relative_strength": -3.98753, "rate_of_change": 0.0959440652116633, "market_dynamics": -1.204269, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5360.0, "high": 5465.0, "low": 5359.0, "close": 5465.0, "volume": 17680}, "trend_line": 5465.2, "activity_lines": {"activity_5": 5416.733333, "activity_10": 5382.890909, "activity_20": 5420.580952, "activity_30": 5446.705376}, "trend_signal": 0, "fair_value": 4565.089744, "relative_strength": 1.222939, "rate_of_change": 0.09890472178467409, "market_dynamics": -1.039572, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5376.0, "high": 5571.0, "low": 5392.0, "close": 5554.0, "volume": 44576}, "trend_line": 5472.533333, "activity_lines": {"activity_5": 5460.133333, "activity_10": 5416.109091, "activity_20": 5428.642857, "activity_30": 5452.434409}, "trend_signal": 0, "fair_value": 4572.673077, "relative_strength": -2.463228, "rate_of_change": 0.1341823355046566, "market_dynamics": -0.709578, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5583.0, "high": 5605.0, "low": 5500.0, "close": 5512.0, "volume": 16682}, "trend_line": 5476.9, "activity_lines": {"activity_5": 5482.066667, "activity_10": 5439.963636, "activity_20": 5432.87619, "activity_30": 5454.980645}, "trend_signal": 0, "fair_value": 4579.961538, "relative_strength": -3.224143, "rate_of_change": 0.07979242398886498, "market_dynamics": -0.432667, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5492.0, "high": 5520.0, "low": 5448.0, "close": 5504.0, "volume": 24117}, "trend_line": 5477.8, "activity_lines": {"activity_5": 5500.266667, "activity_10": 5459.127273, "activity_20": 5437.009524, "activity_30": 5456.729032}, "trend_signal": 0, "fair_value": 4587.814103, "relative_strength": -3.495209, "rate_of_change": 0.016432653508381488, "market_dynamics": -0.073068, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5532.0, "high": 5585.0, "low": 5539.0, "close": 5562.0, "volume": 22517}, "trend_line": 5479.4, "activity_lines": {"activity_5": 5529.0, "activity_10": 5486.563636, "activity_20": 5447.261905, "activity_30": 5462.16129}, "trend_signal": 0, "fair_value": 4596.698718, "relative_strength": -4.418384, "rate_of_change": 0.029208806455136266, "market_dynamics": 0.180574, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5515.0, "high": 5523.0, "low": 5450.0, "close": 5464.0, "volume": 13772}, "trend_line": 5475.733333, "activity_lines": {"activity_5": 5510.533333, "activity_10": 5488.890909, "activity_20": 5448.047619, "activity_30": 5461.167742}, "trend_signal": 0, "fair_value": 4604.012821, "relative_strength": -6.798385, "rate_of_change": -0.06691730846442141, "market_dynamics": 0.106916, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5455.0, "high": 5535.0, "low": 5340.0, "close": 5368.0, "volume": 11830}, "trend_line": 5469.6, "activity_lines": {"activity_5": 5460.133333, "activity_10": 5470.072727, "activity_20": 5440.604762, "activity_30": 5454.217204}, "trend_signal": 0, "fair_value": 4610.5, "relative_strength": -10.248029, "rate_of_change": -0.11200934426511755, "market_dynamics": 0.083889, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5377.0, "high": 5466.0, "low": 5333.0, "close": 5345.0, "volume": 20584}, "trend_line": 5466.366667, "activity_lines": {"activity_5": 5414.466667, "activity_10": 5448.418182, "activity_20": 5431.87619, "activity_30": 5446.178495}, "trend_signal": 0, "fair_value": 4616.416667, "relative_strength": -11.486758, "rate_of_change": -0.05911461532836276, "market_dynamics": 0.028243, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5312.0, "high": 5393.0, "low": 5218.0, "close": 5337.0, "volume": 84252}, "trend_line": 5463.933333, "activity_lines": {"activity_5": 5377.266667, "activity_10": 5428.054545, "activity_20": 5423.090476, "activity_30": 5437.832258}, "trend_signal": 0, "fair_value": 4621.583333, "relative_strength": -12.873282, "rate_of_change": -0.044514650191508756, "market_dynamics": 0.032124, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5311.0, "high": 5319.0, "low": 5200.0, "close": 5242.0, "volume": 61421}, "trend_line": 5456.566667, "activity_lines": {"activity_5": 5319.533333, "activity_10": 5391.054545, "activity_20": 5405.885714, "activity_30": 5423.513978}, "trend_signal": 0, "fair_value": 4625.980769, "relative_strength": -13.837822, "rate_of_change": -0.134823497122634, "market_dynamics": -0.043267, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5348.0, "high": 5351.0, "low": 5220.0, "close": 5267.0, "volume": 58138}, "trend_line": 5451.4, "activity_lines": {"activity_5": 5291.466667, "activity_10": 5360.454545, "activity_20": 5392.542857, "activity_30": 5411.283871}, "trend_signal": 0, "fair_value": 4630.153846, "relative_strength": -13.290386, "rate_of_change": -0.09468714148123898, "market_dynamics": -0.194099, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5258.0, "high": 5480.0, "low": 5258.0, "close": 5480.0, "volume": 24238}, "trend_line": 5447.733333, "activity_lines": {"activity_5": 5347.533333, "activity_10": 5372.181818, "activity_20": 5400.790476, "activity_30": 5413.129032}, "trend_signal": 0, "fair_value": 4636.634615, "relative_strength": -11.958417, "rate_of_change": -0.06726101551894022, "market_dynamics": -0.212329, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5500.0, "high": 5536.0, "low": 5480.0, "close": 5492.0, "volume": 28569}, "trend_line": 5442.433333, "activity_lines": {"activity_5": 5400.133333, "activity_10": 5387.436364, "activity_20": 5410.080952, "activity_30": 5415.984946}, "trend_signal": 0, "fair_value": 4644.339744, "relative_strength": -11.972323, "rate_of_change": -0.09728816878563211, "market_dynamics": -0.254138, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5478.0, "high": 5501.0, "low": 5398.0, "close": 5414.0, "volume": 32806}, "trend_line": 5435.266667, "activity_lines": {"activity_5": 5416.933333, "activity_10": 5388.872727, "activity_20": 5411.190476, "activity_30": 5414.150538}, "trend_signal": 0, "fair_value": 4650.74359, "relative_strength": -14.131228, "rate_of_change": -0.13168128227763956, "market_dynamics": -0.229475, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5353.0, "high": 5405.0, "low": 5336.0, "close": 5389.0, "volume": 31672}, "trend_line": 5430.433333, "activity_lines": {"activity_5": 5420.266667, "activity_10": 5387.4, "activity_20": 5409.752381, "activity_30": 5411.165591}, "trend_signal": 0, "fair_value": 4656.929487, "relative_strength": -14.836058, "rate_of_change": -0.0889254253033308, "market_dynamics": -0.213897, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5389.0, "high": 5442.0, "low": 5381.0, "close": 5433.0, "volume": 25814}, "trend_line": 5423.0, "activity_lines": {"activity_5": 5428.466667, "activity_10": 5397.072727, "activity_20": 5411.419048, "activity_30": 5411.331183}, "trend_signal": 0, "fair_value": 4664.442308, "relative_strength": -15.1566, "rate_of_change": -0.1368828700064984, "market_dynamics": -0.319647, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5381.0, "high": 5577.0, "low": 5431.0, "close": 5563.0, "volume": 42672}, "trend_line": 5423.166667, "activity_lines": {"activity_5": 5468.933333, "activity_10": 5430.945455, "activity_20": 5424.647619, "activity_30": 5420.363441}, "trend_signal": 0, "fair_value": 4671.333333, "relative_strength": -14.172001, "rate_of_change": 0.003073335792004721, "market_dynamics": -0.217089, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5511.0, "high": 5669.0, "low": 5459.0, "close": 5656.0, "volume": 35832}, "trend_line": 5428.6, "activity_lines": {"activity_5": 5534.866667, "activity_10": 5478.181818, "activity_20": 5446.157143, "activity_30": 5435.384946}, "trend_signal": 1, "fair_value": 4678.551282, "relative_strength": -15.104302, "rate_of_change": 0.10018746119424671, "market_dynamics": 0.096182, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5691.0, "high": 5779.0, "low": 5710.0, "close": 5779.0, "volume": 35167}, "trend_line": 5438.933333, "activity_lines": {"activity_5": 5630.866667, "activity_10": 5542.127273, "activity_20": 5478.619048, "activity_30": 5457.991398}, "trend_signal": 1, "fair_value": 4686.666667, "relative_strength": -12.711893, "rate_of_change": 0.190349869211207, "market_dynamics": 0.631331, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5766.0, "high": 5861.0, "low": 5715.0, "close": 5858.0, "volume": 24024}, "trend_line": 5449.1, "activity_lines": {"activity_5": 5728.866667, "activity_10": 5612.4, "activity_20": 5516.666667, "activity_30": 5485.027957}, "trend_signal": 1, "fair_value": 4695.660256, "relative_strength": -8.761781, "rate_of_change": 0.18692391278847867, "market_dynamics": 1.13109, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5812.0, "high": 5892.0, "low": 5725.0, "close": 5887.0, "volume": 25174}, "trend_line": 5460.633333, "activity_lines": {"activity_5": 5805.266667, "activity_10": 5676.745455, "activity_20": 5555.028571, "activity_30": 5513.27957}, "trend_signal": 1, "fair_value": 4705.352564, "relative_strength": -10.195723, "rate_of_change": 0.2116557413150686, "market_dynamics": 1.305695, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5891.0, "high": 6102.0, "low": 5923.0, "close": 6089.0, "volume": 106092}, "trend_line": 5481.633333, "activity_lines": {"activity_5": 5918.733333, "activity_10": 5766.545455, "activity_20": 5610.619048, "activity_30": 5553.819355}, "trend_signal": 1, "fair_value": 4716.525641, "relative_strength": -6.545587, "rate_of_change": 0.3845707763070566, "market_dynamics": 1.488123, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6090.0, "high": 6180.0, "low": 6085.0, "close": 6117.0, "volume": 55147}, "trend_line": 5507.733333, "activity_lines": {"activity_5": 6006.466667, "activity_10": 5850.363636, "activity_20": 5666.328571, "activity_30": 5594.810753}, "trend_signal": 1, "fair_value": 4727.589744, "relative_strength": -6.452841, "rate_of_change": 0.47613545843855815, "market_dynamics": 1.536686, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6110.0, "high": 6153.0, "low": 6034.0, "close": 6115.0, "volume": 15552}, "trend_line": 5532.266667, "activity_lines": {"activity_5": 6062.8, "activity_10": 5922.454545, "activity_20": 5718.966667, "activity_30": 5633.989247}, "trend_signal": 1, "fair_value": 4739.320513, "relative_strength": -4.59509, "rate_of_change": 0.4454343105721263, "market_dynamics": 1.500749, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6076.0, "high": 6182.0, "low": 6012.0, "close": 6109.0, "volume": 34428}, "trend_line": 5563.866667, "activity_lines": {"activity_5": 6094.733333, "activity_10": 5980.709091, "activity_20": 5768.12381, "activity_30": 5671.197849}, "trend_signal": 1, "fair_value": 4752.942308, "relative_strength": -4.378079, "rate_of_change": 0.5711944470879274, "market_dynamics": 1.512484, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6131.0, "high": 6131.0, "low": 5900.0, "close": 5929.0, "volume": 57586}, "trend_line": 5586.133333, "activity_lines": {"activity_5": 6049.933333, "activity_10": 5993.145455, "activity_20": 5797.533333, "activity_30": 5694.754839}, "trend_signal": 1, "fair_value": 4765.461538, "relative_strength": -8.446437, "rate_of_change": 0.40020128685085055, "market_dynamics": 1.296868, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6016.0, "high": 6174.0, "low": 6001.0, "close": 6073.0, "volume": 207582}, "trend_line": 5607.166667, "activity_lines": {"activity_5": 6050.333333, "activity_10": 6022.745455, "activity_20": 5838.442857, "activity_30": 5726.165591}, "trend_signal": 1, "fair_value": 4779.878205, "relative_strength": -5.626376, "rate_of_change": 0.3765276040896937, "market_dynamics": 1.219975, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6090.0, "high": 6131.0, "low": 5956.0, "close": 6017.0, "volume": 131306}, "trend_line": 5624.533333, "activity_lines": {"activity_5": 6033.133333, "activity_10": 6032.890909, "activity_20": 5870.661905, "activity_30": 5752.606452}, "trend_signal": 1, "fair_value": 4792.346154, "relative_strength": -4.712829, "rate_of_change": 0.30972266442887053, "market_dynamics": 1.187594, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5899.0, "high": 5913.0, "low": 5716.0, "close": 5731.0, "volume": 32150}, "trend_line": 5636.5, "activity_lines": {"activity_5": 5927.266667, "activity_10": 5984.472727, "activity_20": 5872.442857, "activity_30": 5759.475269}, "trend_signal": 1, "fair_value": 4803.269231, "relative_strength": -8.412242, "rate_of_change": 0.21275839774634128, "market_dynamics": 0.765599, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5300.0, "high": 5485.0, "low": 5022.0, "close": 5443.0, "volume": 68536}, "trend_line": 5639.8, "activity_lines": {"activity_5": 5751.0, "activity_10": 5884.563636, "activity_20": 5844.919048, "activity_30": 5746.991398}, "trend_signal": 1, "fair_value": 4811.967949, "relative_strength": -11.531254, "rate_of_change": 0.05854697063781037, "market_dynamics": 0.327754, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.0, "high": 5517.0, "low": 5435.0, "close": 5475.0, "volume": 9535}, "trend_line": 5640.133333, "activity_lines": {"activity_5": 5629.8, "activity_10": 5798.018182, "activity_20": 5819.485714, "activity_30": 5736.35914}, "trend_signal": 0, "fair_value": 4821.224359, "relative_strength": -13.202639, "rate_of_change": 0.0059103691620196455, "market_dynamics": -0.292459, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5482.0, "high": 5668.0, "low": 5446.0, "close": 5664.0, "volume": 23217}, "trend_line": 5643.8, "activity_lines": {"activity_5": 5601.866667, "activity_10": 5753.327273, "activity_20": 5811.061905, "activity_30": 5737.898925}, "trend_signal": 0, "fair_value": 4831.666667, "relative_strength": -10.398435, "rate_of_change": 0.06501028935871109, "market_dynamics": -0.788903, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5755.0, "high": 5777.0, "low": 5743.0, "close": 5743.0, "volume": 5932}, "trend_line": 5651.5, "activity_lines": {"activity_5": 5627.533333, "activity_10": 5730.727273, "activity_20": 5809.285714, "activity_30": 5744.298925}, "trend_signal": 0, "fair_value": 4842.852564, "relative_strength": -9.190497, "rate_of_change": 0.13643289981926748, "market_dynamics": -0.918092, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5900.0, "high": 5917.0, "low": 5825.0, "close": 5917.0, "volume": 15703}, "trend_line": 5665.266667, "activity_lines": {"activity_5": 5729.466667, "activity_10": 5746.563636, "activity_20": 5822.885714, "activity_30": 5761.427957}, "trend_signal": 1, "fair_value": 4855.307692, "relative_strength": -10.258696, "rate_of_change": 0.24359315226045952, "market_dynamics": -0.863803, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5927.0, "high": 6065.0, "low": 6016.0, "close": 6043.0, "volume": 16720}, "trend_line": 5681.3, "activity_lines": {"activity_5": 5861.0, "activity_10": 5788.909091, "activity_20": 5846.090476, "activity_30": 5785.797849}, "trend_signal": 1, "fair_value": 4868.858974, "relative_strength": -7.72478, "rate_of_change": 0.28301109095877114, "market_dynamics": -0.661746, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6060.0, "high": 6122.0, "low": 6055.0, "close": 6070.0, "volume": 7588}, "trend_line": 5701.5, "activity_lines": {"activity_5": 5961.533333, "activity_10": 5837.363636, "activity_20": 5868.752381, "activity_30": 5810.875269}, "trend_signal": 1, "fair_value": 4883.576923, "relative_strength": -5.659625, "rate_of_change": 0.35555242638128276, "market_dynamics": -0.519051, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6051.0, "high": 6129.0, "low": 6044.0, "close": 6072.0, "volume": 26361}, "trend_line": 5724.966667, "activity_lines": {"activity_5": 6023.066667, "activity_10": 5883.618182, "activity_20": 5888.571429, "activity_30": 5834.778495}, "trend_signal": 1, "fair_value": 4897.903846, "relative_strength": -9.028293, "rate_of_change": 0.41158759975444514, "market_dynamics": -0.348181, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6072.0, "high": 6110.0, "low": 6006.0, "close": 6067.0, "volume": 23672}, "trend_line": 5749.033333, "activity_lines": {"activity_5": 6055.733333, "activity_10": 5928.981818, "activity_20": 5905.490476, "activity_30": 5856.845161}, "trend_signal": 1, "fair_value": 4911.538462, "relative_strength": -9.744503, "rate_of_change": 0.4203808930229466, "market_dynamics": -0.236772, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6088.0, "high": 6105.0, "low": 6002.0, "close": 6024.0, "volume": 38942}, "trend_line": 5771.933333, "activity_lines": {"activity_5": 6052.466667, "activity_10": 5965.618182, "activity_20": 5916.357143, "activity_30": 5874.584946}, "trend_signal": 1, "fair_value": 4924.320513, "relative_strength": -8.624699, "rate_of_change": 0.39832783484749423, "market_dynamics": -0.167657, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5941.0, "high": 5981.0, "low": 5877.0, "close": 5881.0, "volume": 16532}, "trend_line": 5793.233333, "activity_lines": {"activity_5": 5994.4, "activity_10": 5970.927273, "activity_20": 5912.438095, "activity_30": 5881.621505}, "trend_signal": 1, "fair_value": 4936.596154, "relative_strength": -14.729275, "rate_of_change": 0.3690271313118125, "market_dynamics": -0.159293, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5881.0, "high": 5990.0, "low": 5855.0, "close": 5907.0, "volume": 17338}, "trend_line": 5814.566667, "activity_lines": {"activity_5": 5955.8, "activity_10": 5973.0, "activity_20": 5910.885714, "activity_30": 5888.96129}, "trend_signal": 1, "fair_value": 4951.032051, "relative_strength": -15.940799, "rate_of_change": 0.36824572348016493, "market_dynamics": -0.202273, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6010.0, "high": 6014.0, "low": 5935.0, "close": 6003.0, "volume": 23853}, "trend_line": 5832.0, "activity_lines": {"activity_5": 5960.066667, "activity_10": 5984.672727, "activity_20": 5918.380952, "activity_30": 5901.11828}, "trend_signal": 1, "fair_value": 4966.134615, "relative_strength": -17.538551, "rate_of_change": 0.2998217063868424, "market_dynamics": -0.134876, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5907.0, "high": 6159.0, "low": 5907.0, "close": 6149.0, "volume": 31868}, "trend_line": 5853.9, "activity_lines": {"activity_5": 6017.6, "activity_10": 6016.727273, "activity_20": 5940.190476, "activity_30": 5921.569892}, "trend_signal": 1, "fair_value": 4982.185897, "relative_strength": -15.868272, "rate_of_change": 0.37551440329217484, "market_dynamics": 0.103213, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6149.0, "high": 6079.0, "low": 6009.0, "close": 6029.0, "volume": 34645}, "trend_line": 5874.4, "activity_lines": {"activity_5": 6029.666667, "activity_10": 6019.581818, "activity_20": 5950.419048, "activity_30": 5932.866667}, "trend_signal": 1, "fair_value": 4997.230769, "relative_strength": -15.73026, "rate_of_change": 0.3501938878354601, "market_dynamics": 0.372233, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6003.0, "high": 6080.0, "low": 5964.0, "close": 6032.0, "volume": 3497}, "trend_line": 5895.833333, "activity_lines": {"activity_5": 6042.4, "activity_10": 6020.945455, "activity_20": 5961.342857, "activity_30": 5943.034409}, "trend_signal": 1, "fair_value": 5012.75, "relative_strength": -16.028732, "rate_of_change": 0.3648599516546362, "market_dynamics": 0.532028, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6152.0, "high": 6152.0, "low": 6026.0, "close": 6026.0, "volume": 29752}, "trend_line": 5915.6, "activity_lines": {"activity_5": 6043.066667, "activity_10": 6021.418182, "activity_20": 5972.061905, "activity_30": 5951.432258}, "trend_signal": 1, "fair_value": 5027.025641, "relative_strength": -15.058946, "rate_of_change": 0.33526502334052294, "market_dynamics": 0.59804, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6026.0, "high": 6033.0, "low": 5860.0, "close": 6000.0, "volume": 19670}, "trend_line": 5930.166667, "activity_lines": {"activity_5": 6027.133333, "activity_10": 6017.963636, "activity_20": 5979.842857, "activity_30": 5956.877419}, "trend_signal": 1, "fair_value": 5040.782051, "relative_strength": -12.768604, "rate_of_change": 0.24624158158090562, "market_dynamics": 0.373512, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6061.0, "high": 6111.0, "low": 6000.0, "close": 6091.0, "volume": 17672}, "trend_line": 5944.666667, "activity_lines": {"activity_5": 6041.733333, "activity_10": 6032.363636, "activity_20": 5996.638095, "activity_30": 5967.253763}, "trend_signal": 1, "fair_value": 5054.25641, "relative_strength": -12.018669, "rate_of_change": 0.2445125207136105, "market_dynamics": 0.196667, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6141.0, "high": 6192.0, "low": 6116.0, "close": 6151.0, "volume": 7571}, "trend_line": 5957.066667, "activity_lines": {"activity_5": 6080.2, "activity_10": 6057.236364, "activity_20": 6018.795238, "activity_30": 5980.565591}, "trend_signal": 1, "fair_value": 5068.205128, "relative_strength": -11.647153, "rate_of_change": 0.2085903330599585, "market_dynamics": 0.13591, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6175.0, "high": 6175.0, "low": 6073.0, "close": 6106.0, "volume": 18263}, "trend_line": 5965.333333, "activity_lines": {"activity_5": 6095.533333, "activity_10": 6071.618182, "activity_20": 6034.666667, "activity_30": 5990.174194}, "trend_signal": 1, "fair_value": 5081.717949, "relative_strength": -13.933944, "rate_of_change": 0.13877074845903403, "market_dynamics": 0.009936, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6030.0, "high": 6065.0, "low": 5975.0, "close": 6024.0, "volume": 20109}, "trend_line": 5969.9, "activity_lines": {"activity_5": 6078.6, "activity_10": 6067.0, "activity_20": 6039.571429, "activity_30": 5993.95914}, "trend_signal": 1, "fair_value": 5095.333333, "relative_strength": -13.958297, "rate_of_change": 0.0765534253507247, "market_dynamics": -0.145306, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6023.0, "high": 6099.0, "low": 6020.0, "close": 6061.0, "volume": 17158}, "trend_line": 5968.966667, "activity_lines": {"activity_5": 6074.133333, "activity_10": 6066.981818, "activity_20": 6045.385714, "activity_30": 5999.836559}, "trend_signal": 1, "fair_value": 5109.955128, "relative_strength": -14.248257, "rate_of_change": -0.015633980468683695, "market_dynamics": -0.307353, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6115.0, "high": 6143.0, "low": 6077.0, "close": 6143.0, "volume": 7510}, "trend_line": 5969.833333, "activity_lines": {"activity_5": 6092.933333, "activity_10": 6080.818182, "activity_20": 6057.119048, "activity_30": 6011.064516}, "trend_signal": 1, "fair_value": 5125.75641, "relative_strength": -10.507671, "rate_of_change": 0.014519531576400669, "market_dynamics": -0.365606, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6148.0, "high": 6153.0, "low": 6114.0, "close": 6117.0, "volume": 1804}, "trend_line": 5969.9, "activity_lines": {"activity_5": 6099.6, "activity_10": 6090.036364, "activity_20": 6064.471429, "activity_30": 6020.55914}, "trend_signal": 1, "fair_value": 5140.166667, "relative_strength": -10.788063, "rate_of_change": 0.0011167313437634996, "market_dynamics": -0.38845, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6247.0, "high": 6250.0, "low": 6204.0, "close": 6220.0, "volume": 11395}, "trend_line": 5973.6, "activity_lines": {"activity_5": 6142.866667, "activity_10": 6116.381818, "activity_20": 6080.680952, "activity_30": 6036.694624}, "trend_signal": 1, "fair_value": 5156.551282, "relative_strength": -13.448527, "rate_of_change": 0.061977587564293, "market_dynamics": -0.120397, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6359.0, "high": 6390.0, "low": 6338.0, "close": 6390.0, "volume": 5448}, "trend_line": 5988.966667, "activity_lines": {"activity_5": 6235.2, "activity_10": 6170.218182, "activity_20": 6112.238095, "activity_30": 6063.55914}, "trend_signal": 1, "fair_value": 5175.192308, "relative_strength": -12.636659, "rate_of_change": 0.25724298580419386, "market_dynamics": 0.274812, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6256.0, "high": 6373.0, "low": 6256.0, "close": 6370.0, "volume": 21877}, "trend_line": 5998.866667, "activity_lines": {"activity_5": 6296.466667, "activity_10": 6213.8, "activity_20": 6140.366667, "activity_30": 6088.141935}, "trend_signal": 1, "fair_value": 5192.416667, "relative_strength": -10.683285, "rate_of_change": 0.16530397563490976, "market_dynamics": 0.668252, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6370.0, "high": 6440.0, "low": 6376.0, "close": 6387.0, "volume": 17531}, "trend_line": 6011.2, "activity_lines": {"activity_5": 6342.8, "activity_10": 6253.745455, "activity_20": 6168.695238, "activity_30": 6113.182796}, "trend_signal": 1, "fair_value": 5210.660256, "relative_strength": -9.693254, "rate_of_change": 0.20559438448341802, "market_dynamics": 1.125531, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6420.0, "high": 6478.0, "low": 6421.0, "close": 6439.0, "volume": 14738}, "trend_line": 6034.8, "activity_lines": {"activity_5": 6390.2, "activity_10": 6297.763636, "activity_20": 6200.452381, "activity_30": 6140.782796}, "trend_signal": 1, "fair_value": 5228.198718, "relative_strength": -10.661187, "rate_of_change": 0.3926004791056755, "market_dynamics": 1.415168, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6390.0, "high": 6452.0, "low": 6330.0, "close": 6398.0, "volume": 7841}, "trend_line": 6066.633333, "activity_lines": {"activity_5": 6402.466667, "activity_10": 6329.090909, "activity_20": 6226.328571, "activity_30": 6164.215054}, "trend_signal": 1, "fair_value": 5245.096154, "relative_strength": -12.527258, "rate_of_change": 0.5274960727778814, "market_dynamics": 1.434222, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6398.0, "high": 6565.0, "low": 6398.0, "close": 6542.0, "volume": 14300}, "trend_line": 6102.2, "activity_lines": {"activity_5": 6450.866667, "activity_10": 6381.290909, "activity_20": 6263.457143, "activity_30": 6194.883871}, "trend_signal": 1, "fair_value": 5262.153846, "relative_strength": -12.775403, "rate_of_change": 0.5862669630375047, "market_dynamics": 1.48449, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6416.0, "high": 6423.0, "low": 6240.0, "close": 6343.0, "volume": 8785}, "trend_line": 6124.833333, "activity_lines": {"activity_5": 6422.8, "activity_10": 6387.890909, "activity_20": 6278.609524, "activity_30": 6210.419355}, "trend_signal": 1, "fair_value": 5277.083333, "relative_strength": -13.213397, "rate_of_change": 0.3709044770738384, "market_dynamics": 1.170185, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6280.0, "high": 6406.0, "low": 6253.0, "close": 6405.0, "volume": 13587}, "trend_line": 6146.9, "activity_lines": {"activity_5": 6417.2, "activity_10": 6400.636364, "activity_20": 6298.047619, "activity_30": 6228.494624}, "trend_signal": 1, "fair_value": 5291.660256, "relative_strength": -12.837065, "rate_of_change": 0.3602819178949249, "market_dynamics": 0.921045, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6405.0, "high": 6471.0, "low": 6375.0, "close": 6469.0, "volume": 8057}, "trend_line": 6165.3, "activity_lines": {"activity_5": 6431.733333, "activity_10": 6420.254545, "activity_20": 6322.361905, "activity_30": 6249.275269}, "trend_signal": 1, "fair_value": 5306.467949, "relative_strength": -14.481698, "rate_of_change": 0.2993378776293831, "market_dynamics": 0.799899, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6486.0, "high": 6522.0, "low": 6463.0, "close": 6514.0, "volume": 7297}, "trend_line": 6181.0, "activity_lines": {"activity_5": 6459.266667, "activity_10": 6441.654545, "activity_20": 6348.866667, "activity_30": 6271.772043}, "trend_signal": 1, "fair_value": 5321.198718, "relative_strength": -16.439721, "rate_of_change": 0.25465103076897827, "market_dynamics": 0.623701, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6482.0, "high": 6532.0, "low": 6450.0, "close": 6465.0, "volume": 15118}, "trend_line": 6194.166667, "activity_lines": {"activity_5": 6462.733333, "activity_10": 6448.8, "activity_20": 6368.409524, "activity_30": 6290.094624}, "trend_signal": 1, "fair_value": 5335.858974, "relative_strength": -17.355714, "rate_of_change": 0.21301839508170872, "market_dynamics": 0.710619, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6507.0, "high": 6542.0, "low": 6400.0, "close": 6400.0, "volume": 9168}, "trend_line": 6205.1, "activity_lines": {"activity_5": 6449.666667, "activity_10": 6442.763636, "activity_20": 6379.671429, "activity_30": 6303.374194}, "trend_signal": 1, "fair_value": 5350.294872, "relative_strength": -16.49583, "rate_of_change": 0.17651015201525488, "market_dynamics": 0.502414, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6472.0, "high": 6573.0, "low": 6503.0, "close": 6573.0, "volume": 5570}, "trend_line": 6221.966667, "activity_lines": {"activity_5": 6490.466667, "activity_10": 6467.636364, "activity_20": 6405.504762, "activity_30": 6327.109677}, "trend_signal": 1, "fair_value": 5366.307692, "relative_strength": -16.013568, "rate_of_change": 0.2718194227329023, "market_dynamics": 0.432251, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6573.0, "high": 6766.0, "low": 6671.0, "close": 6766.0, "volume": 28073}, "trend_line": 6246.7, "activity_lines": {"activity_5": 6584.4, "activity_10": 6524.218182, "activity_20": 6447.42381, "activity_30": 6362.208602}, "trend_signal": 1, "fair_value": 5382.602564, "relative_strength": -16.798451, "rate_of_change": 0.3975163211847553, "market_dynamics": 0.575882, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6767.0, "high": 6860.0, "low": 6767.0, "close": 6840.0, "volume": 154868}, "trend_line": 6278.666667, "activity_lines": {"activity_5": 6683.2, "activity_10": 6588.309091, "activity_20": 6493.461905, "activity_30": 6400.486022}, "trend_signal": 1, "fair_value": 5398.897436, "relative_strength": -17.918005, "rate_of_change": 0.5117368690668769, "market_dynamics": 0.781396, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6840.0, "high": 6766.0, "low": 6605.0, "close": 6742.0, "volume": 46409}, "trend_line": 6306.5, "activity_lines": {"activity_5": 6727.6, "activity_10": 6626.545455, "activity_20": 6526.671429, "activity_30": 6430.378495}, "trend_signal": 1, "fair_value": 5414.102564, "relative_strength": -18.943856, "rate_of_change": 0.4433000583752694, "market_dynamics": 1.132481, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6756.0, "high": 6835.0, "low": 6708.0, "close": 6712.0, "volume": 26813}, "trend_line": 6330.133333, "activity_lines": {"activity_5": 6743.533333, "activity_10": 6655.690909, "activity_20": 6553.604762, "activity_30": 6456.539785}, "trend_signal": 1, "fair_value": 5428.608974, "relative_strength": -19.114266, "rate_of_change": 0.3747456275271508, "market_dynamics": 1.256786, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6712.0, "high": 6893.0, "low": 6700.0, "close": 6761.0, "volume": 20212}, "trend_line": 6350.533333, "activity_lines": {"activity_5": 6755.0, "activity_10": 6687.036364, "activity_20": 6582.104762, "activity_30": 6484.337634}, "trend_signal": 1, "fair_value": 5443.134615, "relative_strength": -18.982931, "rate_of_change": 0.32226809336940937, "market_dynamics": 1.102918, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6761.0, "high": 6918.0, "low": 6812.0, "close": 6818.0, "volume": 17239}, "trend_line": 6376.833333, "activity_lines": {"activity_5": 6772.933333, "activity_10": 6722.272727, "activity_20": 6613.090476, "activity_30": 6514.496774}, "trend_signal": 1, "fair_value": 5457.820513, "relative_strength": -20.020096, "rate_of_change": 0.41413844508670766, "market_dynamics": 0.983014, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6818.0, "high": 6915.0, "low": 6786.0, "close": 6864.0, "volume": 16791}, "trend_line": 6404.566667, "activity_lines": {"activity_5": 6802.733333, "activity_10": 6759.527273, "activity_20": 6645.119048, "activity_30": 6545.926882}, "trend_signal": 1, "fair_value": 5472.685897, "relative_strength": -20.048188, "rate_of_change": 0.43490761874676814, "market_dynamics": 0.945014, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6864.0, "high": 7038.0, "low": 6864.0, "close": 7004.0, "volume": 10886}, "trend_line": 6437.166667, "activity_lines": {"activity_5": 6877.6, "activity_10": 6815.872727, "activity_20": 6687.414286, "activity_30": 6584.6}, "trend_signal": 1, "fair_value": 5488.403846, "relative_strength": -15.744568, "rate_of_change": 0.509011798846193, "market_dynamics": 1.11906, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6816.0, "high": 6828.0, "low": 6534.0, "close": 6538.0, "volume": 27722}, "trend_line": 6455.1, "activity_lines": {"activity_5": 6779.666667, "activity_10": 6777.690909, "activity_20": 6682.404762, "activity_30": 6591.105376}, "trend_signal": 1, "fair_value": 5501.525641, "relative_strength": -24.771241, "rate_of_change": 0.2785904719841231, "market_dynamics": 0.75408, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6538.0, "high": 6628.0, "low": 6318.0, "close": 6447.0, "volume": 34328}, "trend_line": 6466.966667, "activity_lines": {"activity_5": 6663.0, "activity_10": 6720.454545, "activity_20": 6667.928571, "activity_30": 6590.582796}, "trend_signal": 1, "fair_value": 5513.576923, "relative_strength": -22.02308, "rate_of_change": 0.18383397623583406, "market_dynamics": 0.197892, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6447.0, "high": 6610.0, "low": 6379.0, "close": 6384.0, "volume": 6902}, "trend_line": 6474.733333, "activity_lines": {"activity_5": 6546.266667, "activity_10": 6654.054545, "activity_20": 6647.166667, "activity_30": 6585.230108}, "trend_signal": 1, "fair_value": 5526.762821, "relative_strength": -24.529433, "rate_of_change": 0.12009751093403064, "market_dynamics": -0.406384, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6155.0, "high": 6448.0, "low": 6125.0, "close": 6349.0, "volume": 26507}, "trend_line": 6482.833333, "activity_lines": {"activity_5": 6446.8, "activity_10": 6588.236364, "activity_20": 6623.333333, "activity_30": 6577.11828}, "trend_signal": 0, "fair_value": 5538.846154, "relative_strength": -20.330308, "rate_of_change": 0.12510167729558683, "market_dynamics": -1.116327, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6349.0, "high": 6353.0, "low": 6269.0, "close": 6347.0, "volume": 22047}, "trend_line": 6493.6, "activity_lines": {"activity_5": 6381.0, "activity_10": 6530.981818, "activity_20": 6599.542857, "activity_30": 6568.354839}, "trend_signal": 0, "fair_value": 5550.49359, "relative_strength": -21.409048, "rate_of_change": 0.16607965139554792, "market_dynamics": -1.28576, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6480.0, "high": 6760.0, "low": 6455.0, "close": 6760.0, "volume": 10514}, "trend_line": 6516.9, "activity_lines": {"activity_5": 6496.666667, "activity_10": 6556.0, "activity_20": 6616.014286, "activity_30": 6585.541935}, "trend_signal": 0, "fair_value": 5564.25, "relative_strength": -20.499604, "rate_of_change": 0.3588148330663926, "market_dynamics": -1.146128, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6760.0, "high": 6795.0, "low": 6659.0, "close": 6750.0, "volume": 19537}, "trend_line": 6537.133333, "activity_lines": {"activity_5": 6594.2, "activity_10": 6578.327273, "activity_20": 6629.547619, "activity_30": 6600.580645}, "trend_signal": 1, "fair_value": 5577.692308, "relative_strength": -19.412772, "rate_of_change": 0.3104748116435749, "market_dynamics": -0.940822, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6750.0, "high": 6812.0, "low": 6679.0, "close": 6692.0, "volume": 16228}, "trend_line": 6556.3, "activity_lines": {"activity_5": 6652.2, "activity_10": 6590.309091, "activity_20": 6635.914286, "activity_30": 6610.572043}, "trend_signal": 1, "fair_value": 5590.583333, "relative_strength": -18.705258, "rate_of_change": 0.29319681921195434, "market_dynamics": -0.790493, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6691.0, "high": 6742.0, "low": 6644.0, "close": 6700.0, "volume": 18363}, "trend_line": 6572.3, "activity_lines": {"activity_5": 6692.333333, "activity_10": 6606.036364, "activity_20": 6641.980952, "activity_30": 6619.843011}, "trend_signal": 1, "fair_value": 5603.596154, "relative_strength": -19.127229, "rate_of_change": 0.2440400835837286, "market_dynamics": -0.582808, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6700.0, "high": 6931.0, "low": 6627.0, "close": 6900.0, "volume": 32437}, "trend_line": 6589.3, "activity_lines": {"activity_5": 6775.733333, "activity_10": 6661.109091, "activity_20": 6666.209524, "activity_30": 6640.984946}, "trend_signal": 1, "fair_value": 5618.211538, "relative_strength": -17.757329, "rate_of_change": 0.2586613514294843, "market_dynamics": -0.318587, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6900.0, "high": 6900.0, "low": 6684.0, "close": 6693.0, "volume": 10937}, "trend_line": 6600.066667, "activity_lines": {"activity_5": 6753.266667, "activity_10": 6680.436364, "activity_20": 6668.652381, "activity_30": 6647.675269}, "trend_signal": 1, "fair_value": 5631.365385, "relative_strength": -17.190321, "rate_of_change": 0.16339621811117827, "market_dynamics": -0.297555, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6693.0, "high": 6793.0, "low": 6615.0, "close": 6792.0, "volume": 36132}, "trend_line": 6613.566667, "activity_lines": {"activity_5": 6768.266667, "activity_10": 6714.945455, "activity_20": 6679.128571, "activity_30": 6660.058065}, "trend_signal": 1, "fair_value": 5644.5, "relative_strength": -15.440027, "rate_of_change": 0.20454338844029135, "market_dynamics": -0.043154, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7005.0, "high": 7046.0, "low": 6949.0, "close": 6958.0, "volume": 22214}, "trend_line": 6630.866667, "activity_lines": {"activity_5": 6835.8, "activity_10": 6773.363636, "activity_20": 6704.371429, "activity_30": 6682.27957}, "trend_signal": 1, "fair_value": 5659.403846, "relative_strength": -13.96819, "rate_of_change": 0.2615835126653027, "market_dynamics": 0.171943, "expectation": {"probability": 55.6219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc924b2f-1d8b-45a0-8609-9afbbec1d43b/", "share_image": "https://sharemaestro.com/terminal/fc924b2f-1d8b-45a0-8609-9afbbec1d43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}