{"ticker": {"uuid": "fc93d53a-ff4e-4e3b-9491-8b8e34367d0e", "symbol": "300961", "name": "Hynar Water Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300961 fell 12.75%, moving from 13.65 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.33 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.33"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 14.38, "low": 11.85, "close": 11.91, "volume": 29632241}, "trend_line": 14.259667, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.419636, "activity_20": 13.622524, "activity_30": 13.861634}, "trend_signal": 0, "fair_value": 12.279167, "relative_strength": -38.333249, "rate_of_change": -1.2989663905441933, "market_dynamics": 0.128729, "expectation": {"probability": 49.7887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.28, "high": 10.82, "low": 10.19, "close": 10.75, "volume": 14576660}, "trend_line": 11.255, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.243091, "activity_20": 11.44881, "activity_30": 11.355591}, "trend_signal": 0, "fair_value": 17.550613, "relative_strength": -5.424419, "rate_of_change": -0.08581700639706916, "market_dynamics": -0.431096, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.75, "high": 11.55, "low": 10.53, "close": 11.25, "volume": 22319658}, "trend_line": 11.263, "activity_lines": {"activity_5": 10.746, "activity_10": 11.191091, "activity_20": 11.439238, "activity_30": 11.355269}, "trend_signal": 0, "fair_value": 17.493334, "relative_strength": 0.880561, "rate_of_change": 0.07107952021323073, "market_dynamics": -0.637789, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.1, "high": 12.32, "low": 10.68, "close": 11.66, "volume": 34039316}, "trend_line": 11.305, "activity_lines": {"activity_5": 11.088, "activity_10": 11.215818, "activity_20": 11.463905, "activity_30": 11.380882}, "trend_signal": 0, "fair_value": 17.440782, "relative_strength": 3.889251, "rate_of_change": 0.37290242386575345, "market_dynamics": -0.47341, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.89, "close": 11.04, "volume": 14949395}, "trend_line": 11.297, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.138, "activity_20": 11.42419, "activity_30": 11.363785}, "trend_signal": 0, "fair_value": 17.383632, "relative_strength": 0.399349, "rate_of_change": -0.07076514816452117, "market_dynamics": -0.416729, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.04, "high": 11.65, "low": 10.79, "close": 11.23, "volume": 16484168}, "trend_line": 11.290333, "activity_lines": {"activity_5": 11.236, "activity_10": 11.111818, "activity_20": 11.399619, "activity_30": 11.359462}, "trend_signal": 0, "fair_value": 17.329175, "relative_strength": -2.311386, "rate_of_change": -0.05901566787642914, "market_dynamics": -0.35479, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.53, "close": 10.63, "volume": 7268251}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.990182, "activity_20": 11.315286, "activity_30": 11.31686}, "trend_signal": 0, "fair_value": 17.27041, "relative_strength": -5.307733, "rate_of_change": -0.27161289219724594, "market_dynamics": -0.437031, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.81, "low": 10.2, "close": 10.77, "volume": 10527215}, "trend_line": 11.242667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.938909, "activity_20": 11.246048, "activity_30": 11.285269}, "trend_signal": 0, "fair_value": 17.213885, "relative_strength": -3.680355, "rate_of_change": -0.15098137449357482, "market_dynamics": -0.609309, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.81, "high": 10.93, "low": 10.67, "close": 10.8, "volume": 6429239}, "trend_line": 11.216333, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.929818, "activity_20": 11.181905, "activity_30": 11.25671}, "trend_signal": 0, "fair_value": 17.158593, "relative_strength": -2.097237, "rate_of_change": -0.23423267806473588, "market_dynamics": -0.642067, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.78, "high": 11.3, "low": 10.75, "close": 11.06, "volume": 12269209}, "trend_line": 11.214333, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.965455, "activity_20": 11.146524, "activity_30": 11.246624}, "trend_signal": 0, "fair_value": 17.106468, "relative_strength": -1.290041, "rate_of_change": -0.017831139642525484, "market_dynamics": -0.631632, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.78, "close": 11.01, "volume": 15283809}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.924, "activity_10": 10.977273, "activity_20": 11.111048, "activity_30": 11.233441}, "trend_signal": 0, "fair_value": 17.054803, "relative_strength": 0.769234, "rate_of_change": 0.09511934414645758, "market_dynamics": -0.57371, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.03, "high": 11.72, "low": 10.89, "close": 11.42, "volume": 19728373}, "trend_line": 11.262667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.05, "activity_20": 11.11819, "activity_30": 11.246022}, "trend_signal": 0, "fair_value": 17.007452, "relative_strength": 1.806465, "rate_of_change": 0.3355634743875348, "market_dynamics": -0.410002, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.07, "close": 11.15, "volume": 9781035}, "trend_line": 11.293, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.061455, "activity_20": 11.10281, "activity_30": 11.238753}, "trend_signal": 0, "fair_value": 16.95864, "relative_strength": -1.478779, "rate_of_change": 0.26932342046514235, "market_dynamics": -0.112235, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.17, "high": 11.24, "low": 10.84, "close": 10.9, "volume": 8654198}, "trend_line": 11.305, "activity_lines": {"activity_5": 11.096, "activity_10": 11.029273, "activity_20": 11.064667, "activity_30": 11.213398}, "trend_signal": 0, "fair_value": 16.908568, "relative_strength": 0.485287, "rate_of_change": 0.10626051536350356, "market_dynamics": 0.074912, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.87, "high": 11.34, "low": 10.6, "close": 11.15, "volume": 13568158}, "trend_line": 11.329333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.056364, "activity_20": 11.056619, "activity_30": 11.203398}, "trend_signal": 0, "fair_value": 16.861367, "relative_strength": 6.333038, "rate_of_change": 0.2152410437859388, "market_dynamics": 0.364477, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 12.48, "low": 11.18, "close": 11.94, "volume": 68232320}, "trend_line": 11.371333, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.225091, "activity_20": 11.127762, "activity_30": 11.242796}, "trend_signal": 0, "fair_value": 16.821356, "relative_strength": 17.465645, "rate_of_change": 0.37071908822875815, "market_dynamics": 0.744141, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.1, "high": 12.33, "low": 10.71, "close": 10.98, "volume": 47157603}, "trend_line": 11.370667, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.206364, "activity_20": 11.107667, "activity_30": 11.217548}, "trend_signal": 0, "fair_value": 16.774248, "relative_strength": 4.621532, "rate_of_change": -0.005856833143490931, "market_dynamics": 0.773923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.98, "high": 11.38, "low": 10.78, "close": 10.81, "volume": 17550416}, "trend_line": 11.356333, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.150364, "activity_20": 11.081476, "activity_30": 11.181376}, "trend_signal": 0, "fair_value": 16.726534, "relative_strength": 4.808692, "rate_of_change": -0.12606120643582164, "market_dynamics": 0.670014, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.71, "close": 10.77, "volume": 11648114}, "trend_line": 11.327333, "activity_lines": {"activity_5": 11.004, "activity_10": 11.086364, "activity_20": 11.060905, "activity_30": 11.143548}, "trend_signal": 0, "fair_value": 16.67926, "relative_strength": 5.835101, "rate_of_change": -0.25536412149943044, "market_dynamics": 0.474836, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.48, "close": 10.64, "volume": 10245635}, "trend_line": 11.280667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.999273, "activity_20": 11.027429, "activity_30": 11.099204}, "trend_signal": 0, "fair_value": 16.631707, "relative_strength": 4.19907, "rate_of_change": -0.41197694108577987, "market_dynamics": 0.01673, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.47, "close": 10.72, "volume": 6270188}, "trend_line": 11.246, "activity_lines": {"activity_5": 10.738, "activity_10": 10.934364, "activity_20": 10.999714, "activity_30": 11.063032}, "trend_signal": 0, "fair_value": 16.585522, "relative_strength": 5.600295, "rate_of_change": -0.30731338847249806, "market_dynamics": -0.206854, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 10.78, "low": 10.23, "close": 10.26, "volume": 8677294}, "trend_line": 11.185, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.791091, "activity_20": 10.926, "activity_30": 10.999419}, "trend_signal": 0, "fair_value": 16.536487, "relative_strength": 1.467838, "rate_of_change": -0.5424150809176591, "market_dynamics": -0.407684, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.29, "high": 10.38, "low": 9.91, "close": 10.0, "volume": 7293758}, "trend_line": 11.139333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.621636, "activity_20": 10.829857, "activity_30": 10.922968}, "trend_signal": 0, "fair_value": 16.486206, "relative_strength": 3.919541, "rate_of_change": -0.4082878855610183, "market_dynamics": -0.682678, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.96, "high": 10.69, "low": 9.62, "close": 10.48, "volume": 14711620}, "trend_line": 11.081333, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.560364, "activity_20": 10.785381, "activity_30": 10.88043}, "trend_signal": 0, "fair_value": 16.440357, "relative_strength": 6.510276, "rate_of_change": -0.520677494783573, "market_dynamics": -0.773983, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.33, "close": 10.77, "volume": 9322084}, "trend_line": 11.041, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.559455, "activity_20": 10.774143, "activity_30": 10.860344}, "trend_signal": 0, "fair_value": 16.3974, "relative_strength": 8.359948, "rate_of_change": -0.36397245710421655, "market_dynamics": -0.820218, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.81, "high": 10.97, "low": 10.64, "close": 10.79, "volume": 13287771}, "trend_line": 11.001333, "activity_lines": {"activity_5": 10.582, "activity_10": 10.569091, "activity_20": 10.766095, "activity_30": 10.844151}, "trend_signal": 0, "fair_value": 16.355239, "relative_strength": 7.038725, "rate_of_change": -0.3592699936599916, "market_dynamics": -0.703, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.87, "high": 11.04, "low": 10.81, "close": 10.91, "volume": 8124368}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.732, "activity_10": 10.621455, "activity_20": 10.771571, "activity_30": 10.838258}, "trend_signal": 0, "fair_value": 16.314603, "relative_strength": 8.041961, "rate_of_change": -0.6635559527195513, "market_dynamics": -0.429267, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.93, "high": 11.27, "low": 10.82, "close": 10.85, "volume": 12337903}, "trend_line": 10.863667, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.664182, "activity_20": 10.77, "activity_30": 10.833204}, "trend_signal": 0, "fair_value": 16.274124, "relative_strength": 8.819937, "rate_of_change": -0.5917279424043976, "market_dynamics": -0.229434, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.86, "high": 11.15, "low": 10.76, "close": 10.86, "volume": 8924178}, "trend_line": 10.870333, "activity_lines": {"activity_5": 10.852, "activity_10": 10.708, "activity_20": 10.769, "activity_30": 10.832968}, "trend_signal": 0, "fair_value": 16.234314, "relative_strength": 10.077253, "rate_of_change": 0.061360496414341034, "market_dynamics": -0.110291, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.86, "high": 11.05, "low": 10.39, "close": 10.42, "volume": 9499276}, "trend_line": 10.876, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.670182, "activity_20": 10.72581, "activity_30": 10.803914}, "trend_signal": 0, "fair_value": 16.191874, "relative_strength": 7.345404, "rate_of_change": 0.0521327175533535, "market_dynamics": -0.171927, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41, "high": 11.66, "low": 10.29, "close": 11.58, "volume": 23498527}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.847273, "activity_20": 10.796143, "activity_30": 10.849333}, "trend_signal": 0, "fair_value": 16.158455, "relative_strength": 20.978586, "rate_of_change": 0.4045605001838956, "market_dynamics": 0.225825, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.82, "close": 11.03, "volume": 31713186}, "trend_line": 10.929333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.908727, "activity_20": 10.811381, "activity_30": 10.85643}, "trend_signal": 0, "fair_value": 16.121559, "relative_strength": 16.777337, "rate_of_change": 0.08546703296703126, "market_dynamics": 0.530016, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.07, "high": 11.3, "low": 10.65, "close": 11.23, "volume": 14623615}, "trend_line": 10.928667, "activity_lines": {"activity_5": 11.114, "activity_10": 10.992545, "activity_20": 10.847524, "activity_30": 10.875828}, "trend_signal": 0, "fair_value": 16.08662, "relative_strength": 14.60724, "rate_of_change": -0.006093693000285976, "market_dynamics": 0.795654, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.22, "high": 11.79, "low": 11.12, "close": 11.36, "volume": 18463711}, "trend_line": 10.918667, "activity_lines": {"activity_5": 11.226, "activity_10": 11.077636, "activity_20": 10.895667, "activity_30": 10.903656}, "trend_signal": 0, "fair_value": 16.053098, "relative_strength": 20.455389, "rate_of_change": -0.09150246777581898, "market_dynamics": 1.272098, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.36, "high": 12.98, "low": 11.0, "close": 11.94, "volume": 39763358}, "trend_line": 10.948667, "activity_lines": {"activity_5": 11.498, "activity_10": 11.252182, "activity_20": 10.996857, "activity_30": 10.969548}, "trend_signal": 1, "fair_value": 16.024132, "relative_strength": 27.355263, "rate_of_change": 0.2747588144230531, "market_dynamics": 1.297621, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.37, "close": 10.4, "volume": 20568207}, "trend_line": 10.921, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.125455, "activity_20": 10.947619, "activity_30": 10.934151}, "trend_signal": 1, "fair_value": 15.984803, "relative_strength": 13.035929, "rate_of_change": -0.2526974288285596, "market_dynamics": 1.042261, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 12.0, "low": 9.05, "close": 11.32, "volume": 31306878}, "trend_line": 10.944, "activity_lines": {"activity_5": 11.198, "activity_10": 11.173091, "activity_20": 10.993333, "activity_30": 10.959892}, "trend_signal": 1, "fair_value": 15.952408, "relative_strength": 22.495974, "rate_of_change": 0.21060342459483075, "market_dynamics": 1.053364, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.26, "high": 11.5, "low": 8.03, "close": 8.39, "volume": 30403613}, "trend_line": 10.864667, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.680545, "activity_20": 10.758381, "activity_30": 10.795118}, "trend_signal": 0, "fair_value": 15.900254, "relative_strength": -1.516548, "rate_of_change": -0.7248994883040945, "market_dynamics": 0.530255, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.39, "high": 8.39, "low": 5.65, "close": 6.52, "volume": 31888351}, "trend_line": 10.722, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.892727, "activity_20": 10.356857, "activity_30": 10.514817}, "trend_signal": 0, "fair_value": 15.836005, "relative_strength": -29.882066, "rate_of_change": -1.3131281428137762, "market_dynamics": -0.136442, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.52, "high": 8.1, "low": 6.52, "close": 8.07, "volume": 23977703}, "trend_line": 10.622333, "activity_lines": {"activity_5": 8.309333, "activity_10": 9.465636, "activity_20": 10.12319, "activity_30": 10.34372}, "trend_signal": 0, "fair_value": 15.783175, "relative_strength": -15.518924, "rate_of_change": -0.9295560529751927, "market_dynamics": -0.467977, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.29, "high": 8.79, "low": 7.27, "close": 7.98, "volume": 24170651}, "trend_line": 10.521333, "activity_lines": {"activity_5": 7.989333, "activity_10": 9.064909, "activity_20": 9.89319, "activity_30": 10.173247}, "trend_signal": 0, "fair_value": 15.730451, "relative_strength": -19.478685, "rate_of_change": -0.9508269040332205, "market_dynamics": -1.010767, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.13, "high": 8.92, "low": 7.75, "close": 8.78, "volume": 27546052}, "trend_line": 10.433333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.875091, "activity_20": 9.752429, "activity_30": 10.060903}, "trend_signal": 0, "fair_value": 15.683804, "relative_strength": -10.647215, "rate_of_change": -0.8363959205549427, "market_dynamics": -0.965277, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8, "high": 10.4, "low": 8.43, "close": 9.9, "volume": 51455964}, "trend_line": 10.391667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.929818, "activity_20": 9.725381, "activity_30": 10.026495}, "trend_signal": 0, "fair_value": 15.645245, "relative_strength": -1.871071, "rate_of_change": -0.3993546453467872, "market_dynamics": -0.662282, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.92, "high": 10.75, "low": 9.48, "close": 9.55, "volume": 45948551}, "trend_line": 10.346667, "activity_lines": {"activity_5": 9.181333, "activity_10": 8.945091, "activity_20": 9.665476, "activity_30": 9.972194}, "trend_signal": 0, "fair_value": 15.604879, "relative_strength": -4.771713, "rate_of_change": -0.4330392804157401, "market_dynamics": -0.377945, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.49, "high": 9.85, "low": 9.1, "close": 9.51, "volume": 18700055}, "trend_line": 10.292, "activity_lines": {"activity_5": 9.399333, "activity_10": 8.986, "activity_20": 9.60619, "activity_30": 9.918215}, "trend_signal": 0, "fair_value": 15.564781, "relative_strength": -3.515212, "rate_of_change": -0.5283537200916996, "market_dynamics": -0.272204, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 9.83, "low": 9.35, "close": 9.71, "volume": 11419028}, "trend_line": 10.217667, "activity_lines": {"activity_5": 9.588, "activity_10": 9.107455, "activity_20": 9.571952, "activity_30": 9.880667}, "trend_signal": 0, "fair_value": 15.526515, "relative_strength": -2.912688, "rate_of_change": -0.7222405752040353, "market_dynamics": -0.21474, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.72, "high": 9.76, "low": 8.85, "close": 9.17, "volume": 16222051}, "trend_line": 10.157333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.143273, "activity_20": 9.491429, "activity_30": 9.813075}, "trend_signal": 0, "fair_value": 15.485239, "relative_strength": -5.118329, "rate_of_change": -0.5904870456240254, "market_dynamics": -0.360305, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.03, "high": 9.12, "low": 7.42, "close": 8.04, "volume": 13496933}, "trend_line": 10.065, "activity_lines": {"activity_5": 8.972, "activity_10": 9.012727, "activity_20": 9.311571, "activity_30": 9.676473}, "trend_signal": 0, "fair_value": 15.437205, "relative_strength": -17.064696, "rate_of_change": -0.9090279899260957, "market_dynamics": -0.576897, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.03, "high": 8.64, "low": 7.7, "close": 8.46, "volume": 8618725}, "trend_line": 9.988, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.964909, "activity_20": 9.185095, "activity_30": 9.572925}, "trend_signal": 0, "fair_value": 15.392479, "relative_strength": -14.09113, "rate_of_change": -0.7650273224043712, "market_dynamics": -0.595435, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.47, "high": 9.04, "low": 8.46, "close": 8.84, "volume": 6021892}, "trend_line": 9.928, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.950909, "activity_20": 9.106238, "activity_30": 9.49886}, "trend_signal": 0, "fair_value": 15.200202, "relative_strength": -11.065625, "rate_of_change": -0.6007208650380329, "market_dynamics": -0.55549, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.83, "close": 8.95, "volume": 11069483}, "trend_line": 9.869, "activity_lines": {"activity_5": 8.716, "activity_10": 8.942909, "activity_20": 9.045381, "activity_30": 9.435763}, "trend_signal": 0, "fair_value": 15.008503, "relative_strength": -11.258864, "rate_of_change": -0.5942788074133868, "market_dynamics": -0.47805, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.07, "high": 10.73, "low": 8.74, "close": 8.92, "volume": 25564018}, "trend_line": 9.824333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.911818, "activity_20": 8.99419, "activity_30": 9.374538}, "trend_signal": 0, "fair_value": 14.848991, "relative_strength": -11.360767, "rate_of_change": -0.45259904752255004, "market_dynamics": -0.134248, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.74, "close": 8.83, "volume": 10805716}, "trend_line": 9.785333, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.861818, "activity_20": 8.944476, "activity_30": 9.310387}, "trend_signal": 0, "fair_value": 14.696948, "relative_strength": -9.611008, "rate_of_change": -0.39697351463961683, "market_dynamics": 0.120898, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.77, "high": 8.88, "low": 8.6, "close": 8.69, "volume": 10457664}, "trend_line": 9.725667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.805818, "activity_20": 8.892857, "activity_30": 9.23972}, "trend_signal": 0, "fair_value": 14.579134, "relative_strength": -10.403714, "rate_of_change": -0.6097493054145423, "market_dynamics": 0.216845, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.15, "close": 7.64, "volume": 13446197}, "trend_line": 9.621333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.574545, "activity_20": 8.753952, "activity_30": 9.105161}, "trend_signal": 0, "fair_value": 14.446541, "relative_strength": -19.998777, "rate_of_change": -1.0727696105572986, "market_dynamics": 0.108796, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 7.98, "low": 7.35, "close": 7.9, "volume": 6361807}, "trend_line": 9.525, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.424545, "activity_20": 8.660286, "activity_30": 8.994108}, "trend_signal": 0, "fair_value": 14.31255, "relative_strength": -16.926069, "rate_of_change": -1.001243798546413, "market_dynamics": -0.260955, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.81, "high": 8.15, "low": 7.63, "close": 7.9, "volume": 9527511}, "trend_line": 9.424667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.307455, "activity_20": 8.578524, "activity_30": 8.889269}, "trend_signal": 0, "fair_value": 14.182774, "relative_strength": -14.967853, "rate_of_change": -1.053364829396335, "market_dynamics": -0.604919, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.88, "high": 7.96, "low": 7.41, "close": 7.8, "volume": 8716600}, "trend_line": 9.323, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.195273, "activity_20": 8.503524, "activity_30": 8.784452}, "trend_signal": 0, "fair_value": 14.054593, "relative_strength": -13.81278, "rate_of_change": -1.0787330735398828, "market_dynamics": -0.902663, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.21, "close": 7.47, "volume": 8147080}, "trend_line": 9.21, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.027455, "activity_20": 8.399905, "activity_30": 8.664903}, "trend_signal": 0, "fair_value": 13.920591, "relative_strength": -15.843724, "rate_of_change": -1.2120562050841954, "market_dynamics": -1.066676, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.44, "high": 7.77, "low": 7.0, "close": 7.64, "volume": 7982078}, "trend_line": 9.117333, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.908545, "activity_20": 8.307952, "activity_30": 8.563613}, "trend_signal": 0, "fair_value": 13.79136, "relative_strength": -15.287917, "rate_of_change": -1.0061563517915362, "market_dynamics": -1.109267, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.0, "close": 7.34, "volume": 5255455}, "trend_line": 8.976, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.756909, "activity_20": 8.189476, "activity_30": 8.448946}, "trend_signal": 0, "fair_value": 13.674092, "relative_strength": -18.806919, "rate_of_change": -1.5501572663848022, "market_dynamics": -1.1464, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.34, "high": 8.96, "low": 7.27, "close": 7.92, "volume": 31567181}, "trend_line": 8.872333, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.74, "activity_20": 8.129286, "activity_30": 8.380817}, "trend_signal": 0, "fair_value": 13.560861, "relative_strength": -9.139839, "rate_of_change": -1.1549353832442235, "market_dynamics": -0.816565, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.85, "close": 7.98, "volume": 16542167}, "trend_line": 8.764, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.752182, "activity_20": 8.078905, "activity_30": 8.323247}, "trend_signal": 0, "fair_value": 13.459276, "relative_strength": -7.835109, "rate_of_change": -1.2210204463696304, "market_dynamics": -0.496403, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.83, "close": 8.13, "volume": 12572529}, "trend_line": 8.656333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.807091, "activity_20": 8.051952, "activity_30": 8.282344}, "trend_signal": 0, "fair_value": 13.352575, "relative_strength": -4.204933, "rate_of_change": -1.2285143769967972, "market_dynamics": -0.200914, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.53, "close": 7.91, "volume": 16521742}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.946, "activity_10": 7.832182, "activity_20": 8.01081, "activity_30": 8.234194}, "trend_signal": 0, "fair_value": 13.252589, "relative_strength": -6.227954, "rate_of_change": -1.551846492042298, "market_dynamics": 0.134302, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.89, "high": 7.99, "low": 7.01, "close": 7.2, "volume": 11194396}, "trend_line": 8.415333, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.723273, "activity_20": 7.909667, "activity_30": 8.148903}, "trend_signal": 0, "fair_value": 13.155859, "relative_strength": -12.679331, "rate_of_change": -1.251666275522176, "market_dynamics": -0.05954, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.28, "high": 7.65, "low": 6.48, "close": 7.18, "volume": 26102301}, "trend_line": 8.277333, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.623455, "activity_20": 7.818571, "activity_30": 8.069204}, "trend_signal": 0, "fair_value": 13.073525, "relative_strength": -14.322252, "rate_of_change": -1.6398638057460102, "market_dynamics": -0.095186, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.82, "close": 6.88, "volume": 16931748}, "trend_line": 8.227, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.482182, "activity_20": 7.708381, "activity_30": 7.979054}, "trend_signal": 0, "fair_value": 12.986005, "relative_strength": -15.163506, "rate_of_change": -0.6080823376321839, "market_dynamics": -0.280381, "expectation": {"probability": 49.5998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.87, "high": 7.18, "low": 6.76, "close": 6.84, "volume": 12459784}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.350364, "activity_20": 7.599905, "activity_30": 7.88957}, "trend_signal": 0, "fair_value": 12.892854, "relative_strength": -13.781283, "rate_of_change": 0.1296584417162971, "market_dynamics": -0.446166, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.55, "close": 6.75, "volume": 6419422}, "trend_line": 8.193667, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.213636, "activity_20": 7.490571, "activity_30": 7.793591}, "trend_signal": 0, "fair_value": 12.802709, "relative_strength": -15.528559, "rate_of_change": -0.5341318118345945, "market_dynamics": -0.56138, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.73, "high": 7.64, "low": 6.65, "close": 7.5, "volume": 24003600}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.229455, "activity_20": 7.462619, "activity_30": 7.748839}, "trend_signal": 0, "fair_value": 12.684739, "relative_strength": -19.919138, "rate_of_change": -0.19527276370884997, "market_dynamics": -0.348542, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.69, "high": 8.58, "low": 7.58, "close": 8.49, "volume": 13236468}, "trend_line": 8.168, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.422364, "activity_20": 7.535857, "activity_30": 7.768989}, "trend_signal": 0, "fair_value": 12.583416, "relative_strength": -17.701478, "rate_of_change": -0.11821219915166899, "market_dynamics": 0.104172, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 13.55, "low": 8.6, "close": 11.13, "volume": 106286097}, "trend_line": 8.209, "activity_lines": {"activity_5": 8.83, "activity_10": 8.084909, "activity_20": 7.862571, "activity_30": 7.960086}, "trend_signal": 0, "fair_value": 12.481868, "relative_strength": 12.817629, "rate_of_change": 0.5019588638589664, "market_dynamics": 0.630527, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.98, "low": 9.73, "close": 10.32, "volume": 129595979}, "trend_line": 8.234667, "activity_lines": {"activity_5": 9.556, "activity_10": 8.542909, "activity_20": 8.10119, "activity_30": 8.09628}, "trend_signal": 0, "fair_value": 12.389716, "relative_strength": 1.653461, "rate_of_change": 0.3126690218053396, "market_dynamics": 1.275743, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.32, "high": 12.0, "low": 10.24, "close": 10.49, "volume": 87311139}, "trend_line": 8.267333, "activity_lines": {"activity_5": 10.106667, "activity_10": 8.992, "activity_20": 8.348238, "activity_30": 8.241785}, "trend_signal": 0, "fair_value": 12.303774, "relative_strength": 0.890217, "rate_of_change": 0.39668877927912266, "market_dynamics": 1.488025, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.47, "high": 11.05, "low": 9.69, "close": 9.69, "volume": 54978246}, "trend_line": 8.266667, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.248727, "activity_20": 8.505524, "activity_30": 8.33357}, "trend_signal": 1, "fair_value": 12.224477, "relative_strength": -5.067179, "rate_of_change": -0.008055802276268799, "market_dynamics": 1.494957, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7, "high": 10.68, "low": 9.52, "close": 10.46, "volume": 45914091}, "trend_line": 8.309667, "activity_lines": {"activity_5": 10.286667, "activity_10": 9.600182, "activity_20": 8.727619, "activity_30": 8.475075}, "trend_signal": 1, "fair_value": 12.129, "relative_strength": -3.7116, "rate_of_change": 0.520161269348327, "market_dynamics": 1.398702, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.49, "high": 11.21, "low": 10.2, "close": 10.23, "volume": 52751676}, "trend_line": 8.382667, "activity_lines": {"activity_5": 10.224, "activity_10": 9.850182, "activity_20": 8.915619, "activity_30": 8.598968}, "trend_signal": 1, "fair_value": 12.05182, "relative_strength": -1.961872, "rate_of_change": 0.8784948903487999, "market_dynamics": 1.280058, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.24, "high": 11.06, "low": 9.7, "close": 10.43, "volume": 39627944}, "trend_line": 8.448333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.075636, "activity_20": 9.111095, "activity_30": 8.731054}, "trend_signal": 1, "fair_value": 11.980338, "relative_strength": 3.117704, "rate_of_change": 0.7833545099668188, "market_dynamics": 1.132893, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.4, "high": 11.28, "low": 10.0, "close": 10.78, "volume": 46260452}, "trend_line": 8.513, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.299455, "activity_20": 9.32581, "activity_30": 8.881484}, "trend_signal": 1, "fair_value": 11.918778, "relative_strength": 5.021518, "rate_of_change": 0.7654409455687889, "market_dynamics": 1.115125, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.86, "high": 14.35, "low": 10.52, "close": 12.3, "volume": 129023977}, "trend_line": 8.624667, "activity_lines": {"activity_5": 11.122, "activity_10": 10.726364, "activity_20": 9.670333, "activity_30": 9.125806}, "trend_signal": 1, "fair_value": 11.866194, "relative_strength": 17.782315, "rate_of_change": 1.3117232467990207, "market_dynamics": 1.211209, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.79, "high": 15.69, "low": 12.4, "close": 15.44, "volume": 136189919}, "trend_line": 8.842, "activity_lines": {"activity_5": 12.655333, "activity_10": 11.636909, "activity_20": 10.290286, "activity_30": 9.565505}, "trend_signal": 1, "fair_value": 11.822092, "relative_strength": 47.900125, "rate_of_change": 2.5199001886101806, "market_dynamics": 1.329854, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.73, "high": 14.77, "low": 11.51, "close": 12.03, "volume": 98407538}, "trend_line": 8.948667, "activity_lines": {"activity_5": 12.72, "activity_10": 11.801091, "activity_20": 10.549667, "activity_30": 9.771183}, "trend_signal": 1, "fair_value": 11.753828, "relative_strength": 16.193148, "rate_of_change": 1.2063673377063995, "market_dynamics": 1.362066, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.93, "high": 12.04, "low": 10.12, "close": 10.72, "volume": 51679802}, "trend_line": 9.016333, "activity_lines": {"activity_5": 12.228, "activity_10": 11.710727, "activity_20": 10.665, "activity_30": 9.885462}, "trend_signal": 1, "fair_value": 11.670319, "relative_strength": 3.801658, "rate_of_change": 0.7561573137093951, "market_dynamics": 1.159943, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.66, "high": 10.78, "low": 9.28, "close": 9.3, "volume": 30729793}, "trend_line": 9.071667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.354909, "activity_20": 10.632762, "activity_30": 9.903763}, "trend_signal": 1, "fair_value": 11.582059, "relative_strength": -2.544012, "rate_of_change": 0.6137084777148339, "market_dynamics": 0.673452, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 9.77, "low": 8.83, "close": 9.18, "volume": 26868200}, "trend_line": 9.114333, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.998909, "activity_20": 10.582476, "activity_30": 9.910753}, "trend_signal": 1, "fair_value": 11.492838, "relative_strength": -2.205238, "rate_of_change": 0.4703214965893318, "market_dynamics": 0.106116, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.02, "high": 9.96, "low": 8.8, "close": 9.68, "volume": 24595757}, "trend_line": 9.173667, "activity_lines": {"activity_5": 9.766, "activity_10": 10.743091, "activity_20": 10.570381, "activity_30": 9.947247}, "trend_signal": 1, "fair_value": 11.402599, "relative_strength": 0.166237, "rate_of_change": 0.6509966225723789, "market_dynamics": -0.373858, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.36, "close": 9.6, "volume": 19453594}, "trend_line": 9.233667, "activity_lines": {"activity_5": 9.572, "activity_10": 10.486909, "activity_20": 10.538762, "activity_30": 9.974753}, "trend_signal": 1, "fair_value": 11.334243, "relative_strength": -1.429851, "rate_of_change": 0.6540459774700836, "market_dynamics": -0.656878, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.46, "high": 9.6, "low": 8.93, "close": 9.11, "volume": 7278529}, "trend_line": 9.288333, "activity_lines": {"activity_5": 9.376667, "activity_10": 10.153091, "activity_20": 10.447524, "activity_30": 9.966774}, "trend_signal": 1, "fair_value": 11.262426, "relative_strength": -4.435405, "rate_of_change": 0.592029147249941, "market_dynamics": -0.798203, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.25, "high": 9.95, "low": 9.22, "close": 9.8, "volume": 15677292}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.968727, "activity_20": 10.41119, "activity_30": 9.999785}, "trend_signal": 1, "fair_value": 11.193624, "relative_strength": -1.046258, "rate_of_change": 0.7751660066451209, "market_dynamics": -0.80096, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.92, "high": 11.25, "low": 9.87, "close": 10.4, "volume": 38458094}, "trend_line": 9.462333, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.911273, "activity_20": 10.417476, "activity_30": 10.06686}, "trend_signal": 1, "fair_value": 11.128092, "relative_strength": 2.835429, "rate_of_change": 1.0897048213989666, "market_dynamics": -0.716496, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.31, "high": 12.5, "low": 9.9, "close": 12.5, "volume": 53131986}, "trend_line": 9.615, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.270182, "activity_20": 10.609952, "activity_30": 10.262839}, "trend_signal": 1, "fair_value": 11.084468, "relative_strength": 20.271602, "rate_of_change": 1.6134181707619148, "market_dynamics": -0.495155, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.4, "high": 13.56, "low": 11.25, "close": 11.34, "volume": 117514215}, "trend_line": 9.727, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.471636, "activity_20": 10.672857, "activity_30": 10.374129}, "trend_signal": 1, "fair_value": 11.042367, "relative_strength": 12.509132, "rate_of_change": 1.1648465938637556, "market_dynamics": -0.211225, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.36, "high": 12.37, "low": 11.36, "close": 11.67, "volume": 49587421}, "trend_line": 9.845, "activity_lines": {"activity_5": 11.454, "activity_10": 10.745636, "activity_20": 10.76619, "activity_30": 10.499484}, "trend_signal": 1, "fair_value": 10.98792, "relative_strength": 12.982695, "rate_of_change": 1.213118124807241, "market_dynamics": -0.059629, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.85, "high": 17.66, "low": 11.71, "close": 16.15, "volume": 160428696}, "trend_line": 10.119667, "activity_lines": {"activity_5": 13.123333, "activity_10": 11.816909, "activity_20": 11.279762, "activity_30": 10.906258}, "trend_signal": 1, "fair_value": 10.960399, "relative_strength": 53.075574, "rate_of_change": 2.789913661757228, "market_dynamics": 0.30472, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.309999, "high": 24.969999, "low": 15.99, "close": 22.98, "volume": 307134944}, "trend_line": 10.645667, "activity_lines": {"activity_5": 16.646, "activity_10": 14.005455, "activity_20": 12.416857, "activity_30": 11.735957}, "trend_signal": 1, "fair_value": 10.984083, "relative_strength": 118.697684, "rate_of_change": 5.197799492809397, "market_dynamics": 0.668869, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.07, "high": 24.0, "low": 17.459999, "close": 17.5, "volume": 188053865}, "trend_line": 10.989667, "activity_lines": {"activity_5": 17.503333, "activity_10": 14.946727, "activity_20": 12.968762, "activity_30": 12.178172}, "trend_signal": 1, "fair_value": 10.975646, "relative_strength": 65.735873, "rate_of_change": 3.231361642253146, "market_dynamics": 0.96132, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.57, "high": 17.83, "low": 15.63, "close": 15.76, "volume": 72649668}, "trend_line": 11.285667, "activity_lines": {"activity_5": 17.447333, "activity_10": 15.429455, "activity_20": 13.321429, "activity_30": 12.485935}, "trend_signal": 1, "fair_value": 10.963285, "relative_strength": 51.265655, "rate_of_change": 2.693439209759489, "market_dynamics": 1.194372, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.73, "high": 16.66, "low": 12.61, "close": 15.41, "volume": 139958522}, "trend_line": 11.571333, "activity_lines": {"activity_5": 16.98, "activity_10": 15.736545, "activity_20": 13.614429, "activity_30": 12.752022}, "trend_signal": 1, "fair_value": 10.954568, "relative_strength": 54.205412, "rate_of_change": 2.531228327045261, "market_dynamics": 1.177775, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.76, "high": 16.49, "low": 14.5, "close": 15.25, "volume": 90928615}, "trend_line": 11.854667, "activity_lines": {"activity_5": 16.21, "activity_10": 15.9, "activity_20": 13.868476, "activity_30": 12.989355}, "trend_signal": 1, "fair_value": 10.946617, "relative_strength": 51.442802, "rate_of_change": 2.4485856556025136, "market_dynamics": 0.952565, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.02, "high": 15.36, "low": 13.98, "close": 14.01, "volume": 77284156}, "trend_line": 12.071667, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.738909, "activity_20": 13.983143, "activity_30": 13.128409}, "trend_signal": 1, "fair_value": 10.942619, "relative_strength": 35.91191, "rate_of_change": 1.8305027041248862, "market_dynamics": 0.673747, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.77, "low": 13.38, "close": 14.36, "volume": 39379489}, "trend_line": 12.267333, "activity_lines": {"activity_5": 14.678, "activity_10": 15.575818, "activity_20": 14.123, "activity_30": 13.276043}, "trend_signal": 1, "fair_value": 10.944704, "relative_strength": 38.19868, "rate_of_change": 1.6208697605724298, "market_dynamics": 0.480411, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6, "high": 16.799999, "low": 14.6, "close": 15.82, "volume": 87362018}, "trend_line": 12.423667, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.644364, "activity_20": 14.407048, "activity_30": 13.505247}, "trend_signal": 1, "fair_value": 10.961459, "relative_strength": 47.104974, "rate_of_change": 1.2743927306774772, "market_dynamics": 0.333172, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.02, "high": 17.280001, "low": 15.35, "close": 16.41, "volume": 88492670}, "trend_line": 12.626667, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.738727, "activity_20": 14.729238, "activity_30": 13.76243}, "trend_signal": 1, "fair_value": 10.981164, "relative_strength": 49.917839, "rate_of_change": 1.6339781161230367, "market_dynamics": 0.250549, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.459999, "high": 17.98, "low": 15.82, "close": 15.92, "volume": 104745975}, "trend_line": 12.807667, "activity_lines": {"activity_5": 15.695333, "activity_10": 15.657818, "activity_20": 14.977667, "activity_30": 13.974903}, "trend_signal": 1, "fair_value": 11.00675, "relative_strength": 44.479738, "rate_of_change": 1.43347409098538, "market_dynamics": 0.211764, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9, "high": 17.889999, "low": 15.7, "close": 17.639999, "volume": 100070694}, "trend_line": 13.072667, "activity_lines": {"activity_5": 16.474, "activity_10": 15.893818, "activity_20": 15.358381, "activity_30": 14.286667}, "trend_signal": 1, "fair_value": 11.041314, "relative_strength": 59.218937, "rate_of_change": 2.069073157507911, "market_dynamics": 0.235466, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 19.780001, "low": 16.82, "close": 18.08, "volume": 111036308}, "trend_line": 13.326667, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.306909, "activity_20": 15.740714, "activity_30": 14.60972}, "trend_signal": 1, "fair_value": 11.073708, "relative_strength": 58.277314, "rate_of_change": 1.9429853143203402, "market_dynamics": 0.243316, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.43, "high": 18.85, "low": 16.610001, "close": 16.790001, "volume": 84316486}, "trend_line": 13.545333, "activity_lines": {"activity_5": 17.162667, "activity_10": 16.474909, "activity_20": 15.96019, "activity_30": 14.833161}, "trend_signal": 1, "fair_value": 11.097, "relative_strength": 45.865783, "rate_of_change": 1.6408153666629393, "market_dynamics": 0.116454, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.809999, "high": 17.09, "low": 15.51, "close": 16.129999, "volume": 56211214}, "trend_line": 13.735333, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.504182, "activity_20": 16.082571, "activity_30": 14.999914}, "trend_signal": 1, "fair_value": 11.120413, "relative_strength": 40.01791, "rate_of_change": 1.4026971503764527, "market_dynamics": -0.07726, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.91, "high": 18.799999, "low": 15.6, "close": 17.57, "volume": 106085239}, "trend_line": 13.961667, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.782182, "activity_20": 16.308667, "activity_30": 15.247312}, "trend_signal": 1, "fair_value": 11.151265, "relative_strength": 45.062967, "rate_of_change": 1.6478231725433927, "market_dynamics": -0.165979, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.51, "high": 23.559999, "low": 17.51, "close": 20.57, "volume": 180100405}, "trend_line": 14.237333, "activity_lines": {"activity_5": 18.212, "activity_10": 17.563454, "activity_20": 16.783476, "activity_30": 15.673656}, "trend_signal": 1, "fair_value": 11.2025, "relative_strength": 64.745733, "rate_of_change": 1.9744490396454757, "market_dynamics": -0.030401, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 20.35, "low": 18.52, "close": 18.780001, "volume": 116429831}, "trend_line": 14.348667, "activity_lines": {"activity_5": 18.529334, "activity_10": 17.9, "activity_20": 17.039381, "activity_30": 15.966731}, "trend_signal": 1, "fair_value": 11.241282, "relative_strength": 45.669949, "rate_of_change": 0.7819863453358937, "market_dynamics": 0.169676, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.540001, "high": 19.469999, "low": 18.450001, "close": 18.450001, "volume": 77136753}, "trend_line": 14.562667, "activity_lines": {"activity_5": 18.690001, "activity_10": 18.096182, "activity_20": 17.233953, "activity_30": 16.231333}, "trend_signal": 1, "fair_value": 11.274936, "relative_strength": 38.343383, "rate_of_change": 1.491427740291127, "market_dynamics": 0.424689, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.43, "high": 18.950001, "low": 17.93, "close": 18.049999, "volume": 52151623}, "trend_line": 14.807, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.171818, "activity_20": 17.356571, "activity_30": 16.456323}, "trend_signal": 1, "fair_value": 11.300192, "relative_strength": 30.831336, "rate_of_change": 1.6778039352269816, "market_dynamics": 0.489125, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.049999, "high": 20.549999, "low": 18.030001, "close": 18.08, "volume": 98354667}, "trend_line": 15.099667, "activity_lines": {"activity_5": 18.405333, "activity_10": 18.223091, "activity_20": 17.451667, "activity_30": 16.667484}, "trend_signal": 1, "fair_value": 11.33, "relative_strength": 31.697303, "rate_of_change": 1.9765448774228391, "market_dynamics": 0.353399, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.09, "high": 19.799999, "low": 17.620001, "close": 18.870001, "volume": 67049978}, "trend_line": 15.422667, "activity_lines": {"activity_5": 18.433334, "activity_10": 18.378728, "activity_20": 17.61281, "activity_30": 16.910731}, "trend_signal": 1, "fair_value": 11.368397, "relative_strength": 34.252549, "rate_of_change": 2.13912002165346, "market_dynamics": 0.256057, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.83, "high": 21.32, "low": 18.35, "close": 20.27, "volume": 101252747}, "trend_line": 15.775667, "activity_lines": {"activity_5": 19.041334, "activity_10": 18.766546, "activity_20": 17.926857, "activity_30": 17.223462}, "trend_signal": 1, "fair_value": 11.405128, "relative_strength": 36.291514, "rate_of_change": 2.288838888889968, "market_dynamics": 0.328979, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.780001, "close": 20.23, "volume": 106179408}, "trend_line": 16.13, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.107273, "activity_20": 18.223905, "activity_30": 17.510839}, "trend_signal": 1, "fair_value": 11.441218, "relative_strength": 28.567224, "rate_of_change": 2.2460730186558746, "market_dynamics": 0.4842, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.219999, "high": 21.299999, "low": 18.209999, "close": 18.879999, "volume": 68688229}, "trend_line": 16.455667, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.14, "activity_20": 18.371095, "activity_30": 17.688258}, "trend_signal": 1, "fair_value": 11.474551, "relative_strength": 13.915796, "rate_of_change": 2.0190142591444467, "market_dynamics": 0.346967, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48, "high": 18.6, "low": 16.41, "close": 17.08, "volume": 44622392}, "trend_line": 16.698333, "activity_lines": {"activity_5": 18.734666, "activity_10": 18.795455, "activity_20": 18.330333, "activity_30": 17.728538}, "trend_signal": 1, "fair_value": 11.493333, "relative_strength": 3.143911, "rate_of_change": 1.4746652323482445, "market_dynamics": -0.029445, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 16.5, "close": 17.110001, "volume": 22996030}, "trend_line": 16.922, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.465273, "activity_20": 18.283714, "activity_30": 17.755097}, "trend_signal": 1, "fair_value": 11.518269, "relative_strength": -0.024563, "rate_of_change": 1.3394570583782162, "market_dynamics": -0.506366, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.129999, "high": 17.26, "low": 15.98, "close": 16.01, "volume": 24566123}, "trend_line": 17.039, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.998, "activity_20": 18.117572, "activity_30": 17.696258}, "trend_signal": 1, "fair_value": 11.540192, "relative_strength": -8.021686, "rate_of_change": 0.6914076350313254, "market_dynamics": -1.009199, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.09, "high": 16.309999, "low": 15.52, "close": 15.88, "volume": 22421566}, "trend_line": 17.190333, "activity_lines": {"activity_5": 16.520667, "activity_10": 17.557455, "activity_20": 17.931191, "activity_30": 17.621484}, "trend_signal": 0, "fair_value": 11.562308, "relative_strength": -10.259122, "rate_of_change": 0.8881565819590204, "market_dynamics": -1.283001, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.5, "close": 15.92, "volume": 8735510}, "trend_line": 17.332, "activity_lines": {"activity_5": 16.163333, "activity_10": 17.170909, "activity_20": 17.748333, "activity_30": 17.539527}, "trend_signal": 0, "fair_value": 11.585064, "relative_strength": -12.609875, "rate_of_change": 0.8241085265771279, "market_dynamics": -1.295281, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.040001, "high": 17.33, "low": 15.81, "close": 16.74, "volume": 19570097}, "trend_line": 17.351667, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.972182, "activity_20": 17.645905, "activity_30": 17.501333}, "trend_signal": 0, "fair_value": 11.619423, "relative_strength": -7.126583, "rate_of_change": 0.11347219016846484, "market_dynamics": -1.293443, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 18.25, "low": 15.68, "close": 17.26, "volume": 61647117}, "trend_line": 17.161, "activity_lines": {"activity_5": 16.586, "activity_10": 16.892364, "activity_20": 17.589095, "activity_30": 17.495419}, "trend_signal": 0, "fair_value": 11.658718, "relative_strength": 0.268143, "rate_of_change": -1.098839667681484, "market_dynamics": -1.171626, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 18.299999, "low": 16.57, "close": 17.540001, "volume": 60134191}, "trend_line": 17.162333, "activity_lines": {"activity_5": 16.978667, "activity_10": 16.892727, "activity_20": 17.560762, "activity_30": 17.519871}, "trend_signal": 0, "fair_value": 11.703205, "relative_strength": -3.163465, "rate_of_change": 0.00776761260998146, "market_dynamics": -1.013285, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 17.860001, "low": 15.84, "close": 16.09, "volume": 45276529}, "trend_line": 17.173333, "activity_lines": {"activity_5": 16.786, "activity_10": 16.679091, "activity_20": 17.396905, "activity_30": 17.450688}, "trend_signal": 0, "fair_value": 11.735577, "relative_strength": -12.102117, "rate_of_change": 0.06409385017759084, "market_dynamics": -0.951012, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.190001, "high": 16.5, "low": 15.98, "close": 16.07, "volume": 19542854}, "trend_line": 17.195333, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.537091, "activity_20": 17.234476, "activity_30": 17.379505}, "trend_signal": 0, "fair_value": 11.768013, "relative_strength": -12.701834, "rate_of_change": 0.12810559254864515, "market_dynamics": -0.949839, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.01, "high": 16.200001, "low": 15.45, "close": 15.99, "volume": 18956868}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.322667, "activity_10": 16.431637, "activity_20": 17.064714, "activity_30": 17.301742}, "trend_signal": 0, "fair_value": 11.803846, "relative_strength": -12.217937, "rate_of_change": 0.14345171448553704, "market_dynamics": -1.05986, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.110001, "high": 16.18, "low": 14.68, "close": 14.83, "volume": 19998974}, "trend_line": 17.247333, "activity_lines": {"activity_5": 15.736, "activity_10": 16.135091, "activity_20": 16.792, "activity_30": 17.147548}, "trend_signal": 0, "fair_value": 11.826603, "relative_strength": -14.403208, "rate_of_change": 0.1587282229965289, "market_dynamics": -1.250575, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.83, "high": 15.23, "low": 14.57, "close": 15.04, "volume": 16079294}, "trend_line": 17.27, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.918182, "activity_20": 16.566619, "activity_30": 17.00514}, "trend_signal": 0, "fair_value": 11.849744, "relative_strength": -16.33894, "rate_of_change": 0.13142321772298615, "market_dynamics": -1.328448, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.06, "high": 15.86, "low": 14.35, "close": 14.73, "volume": 28818285}, "trend_line": 17.233667, "activity_lines": {"activity_5": 15.09, "activity_10": 15.662546, "activity_20": 16.329524, "activity_30": 16.841269}, "trend_signal": 0, "fair_value": 11.870128, "relative_strength": -19.061024, "rate_of_change": -0.21038216560509013, "market_dynamics": -1.346044, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 14.93, "low": 13.66, "close": 14.15, "volume": 18556561}, "trend_line": 17.158333, "activity_lines": {"activity_5": 14.696, "activity_10": 15.322364, "activity_20": 16.054905, "activity_30": 16.642323}, "trend_signal": 0, "fair_value": 11.888526, "relative_strength": -22.49423, "rate_of_change": -0.43713273559249793, "market_dynamics": -1.374376, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.13, "high": 14.35, "low": 13.46, "close": 14.0, "volume": 16365207}, "trend_line": 17.094333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.987091, "activity_20": 15.784572, "activity_30": 16.438559}, "trend_signal": 0, "fair_value": 11.903974, "relative_strength": -22.556751, "rate_of_change": -0.3729966075375741, "market_dynamics": -1.376937, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.46, "low": 13.81, "close": 14.12, "volume": 14321976}, "trend_line": 16.977, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.723455, "activity_20": 15.545095, "activity_30": 16.246667}, "trend_signal": 0, "fair_value": 11.923205, "relative_strength": -24.589236, "rate_of_change": -0.6863853652552491, "market_dynamics": -1.317534, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.0, "close": 14.31, "volume": 11457159}, "trend_line": 16.851333, "activity_lines": {"activity_5": 14.204, "activity_10": 14.551455, "activity_20": 15.346333, "activity_30": 16.074602}, "trend_signal": 0, "fair_value": 11.94641, "relative_strength": -23.255759, "rate_of_change": -0.740219119985863, "market_dynamics": -1.265684, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.37, "high": 15.35, "low": 14.15, "close": 15.09, "volume": 35741752}, "trend_line": 16.794667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.58, "activity_20": 15.250238, "activity_30": 15.960968}, "trend_signal": 0, "fair_value": 11.97718, "relative_strength": -22.625526, "rate_of_change": -0.33627013364461955, "market_dynamics": -1.014946, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.19, "high": 15.49, "low": 14.71, "close": 14.87, "volume": 31259671}, "trend_line": 16.752667, "activity_lines": {"activity_5": 14.658667, "activity_10": 14.586727, "activity_20": 15.157667, "activity_30": 15.836796}, "trend_signal": 0, "fair_value": 12.006859, "relative_strength": -24.705674, "rate_of_change": -0.2500793853191706, "market_dynamics": -0.825229, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.87, "high": 15.18, "low": 14.57, "close": 14.97, "volume": 21391287}, "trend_line": 16.666, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.633455, "activity_20": 15.093714, "activity_30": 15.721785}, "trend_signal": 0, "fair_value": 12.035256, "relative_strength": -25.140084, "rate_of_change": -0.5173325536763699, "market_dynamics": -0.709222, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.98, "high": 15.05, "low": 13.88, "close": 14.05, "volume": 23058173}, "trend_line": 16.448667, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.531455, "activity_20": 14.952191, "activity_30": 15.553011}, "trend_signal": 0, "fair_value": 12.058526, "relative_strength": -28.675658, "rate_of_change": -1.3040501620064804, "market_dynamics": -0.670331, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.68, "low": 13.95, "close": 14.5, "volume": 15102447}, "trend_line": 16.306, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.525455, "activity_20": 14.868095, "activity_30": 15.42729}, "trend_signal": 0, "fair_value": 12.083013, "relative_strength": -24.928596, "rate_of_change": -0.8673468798413843, "market_dynamics": -0.663109, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 15.16, "low": 14.13, "close": 14.44, "volume": 17489876}, "trend_line": 16.172333, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.518364, "activity_20": 14.785476, "activity_30": 15.306903}, "trend_signal": 0, "fair_value": 12.105064, "relative_strength": -26.322731, "rate_of_change": -0.8197411995584609, "market_dynamics": -0.548457, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 15.48, "low": 14.51, "close": 15.16, "volume": 25875729}, "trend_line": 16.076, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.647455, "activity_20": 14.778286, "activity_30": 15.241591}, "trend_signal": 0, "fair_value": 12.130192, "relative_strength": -24.661142, "rate_of_change": -0.5956654491346288, "market_dynamics": -0.223319, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 15.09, "low": 13.5, "close": 14.35, "volume": 24240587}, "trend_line": 15.951667, "activity_lines": {"activity_5": 14.584, "activity_10": 14.610909, "activity_20": 14.697571, "activity_30": 15.130237}, "trend_signal": 0, "fair_value": 12.147564, "relative_strength": -27.007168, "rate_of_change": -0.7734075640706645, "market_dynamics": 0.106266, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.58, "close": 13.65, "volume": 19037245}, "trend_line": 15.777667, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.440727, "activity_20": 14.561571, "activity_30": 14.981742}, "trend_signal": 0, "fair_value": 12.157885, "relative_strength": -30.978435, "rate_of_change": -1.0907950874350703, "market_dynamics": 0.129654, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.86, "high": 17.98, "low": 13.57, "close": 13.62, "volume": 169685070}, "trend_line": 15.556, "activity_lines": {"activity_5": 14.034, "activity_10": 14.273636, "activity_20": 14.439905, "activity_30": 14.842538}, "trend_signal": 0, "fair_value": 12.169808, "relative_strength": -28.586233, "rate_of_change": -1.4049415544135901, "market_dynamics": 0.265444, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 13.9, "low": 11.9, "close": 12.81, "volume": 72276693}, "trend_line": 15.308667, "activity_lines": {"activity_5": 13.556, "activity_10": 13.971818, "activity_20": 14.259762, "activity_30": 14.665376}, "trend_signal": 0, "fair_value": 12.174423, "relative_strength": -31.142935, "rate_of_change": -1.5899524299305694, "market_dynamics": 0.048491, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.67, "high": 15.08, "low": 12.6, "close": 12.77, "volume": 70983760}, "trend_line": 15.105, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.704182, "activity_20": 14.091429, "activity_30": 14.501591}, "trend_signal": 0, "fair_value": 12.183397, "relative_strength": -28.558617, "rate_of_change": -1.3304032284456864, "market_dynamics": -0.134878, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.68, "low": 12.68, "close": 13.35, "volume": 29499883}, "trend_line": 14.980667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.580182, "activity_20": 13.994048, "activity_30": 14.388366}, "trend_signal": 0, "fair_value": 12.190641, "relative_strength": -29.713338, "rate_of_change": -0.8231247931148628, "market_dynamics": -0.15452, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.39, "high": 13.96, "low": 13.15, "close": 13.44, "volume": 37086951}, "trend_line": 14.858333, "activity_lines": {"activity_5": 13.21, "activity_10": 13.502, "activity_20": 13.91781, "activity_30": 14.288968}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": -31.31659, "rate_of_change": -0.8166125046368121, "market_dynamics": -0.322578, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.69, "high": 14.1, "low": 13.0, "close": 13.9, "volume": 39047742}, "trend_line": 14.788, "activity_lines": {"activity_5": 13.444, "activity_10": 13.518545, "activity_20": 13.892, "activity_30": 14.22714}, "trend_signal": 0, "fair_value": 12.212308, "relative_strength": -28.569821, "rate_of_change": -0.47335727365916325, "market_dynamics": -0.27491, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.57, "high": 13.7, "low": 12.3, "close": 13.57, "volume": 36693590}, "trend_line": 14.711, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.486, "activity_20": 13.84019, "activity_30": 14.148559}, "trend_signal": 0, "fair_value": 12.215321, "relative_strength": -30.509782, "rate_of_change": -0.5206924533405461, "market_dynamics": -0.231854, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.61, "high": 13.96, "low": 13.33, "close": 13.79, "volume": 21917589}, "trend_line": 14.64, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.509273, "activity_20": 13.814857, "activity_30": 14.08914}, "trend_signal": 0, "fair_value": 12.221731, "relative_strength": -30.872748, "rate_of_change": -0.4826320440486693, "market_dynamics": -0.143377, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.82, "high": 15.0, "low": 13.82, "close": 14.61, "volume": 47636358}, "trend_line": 14.569, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.706545, "activity_20": 13.869333, "activity_30": 14.087204}, "trend_signal": 0, "fair_value": 12.247051, "relative_strength": -26.059269, "rate_of_change": -0.48497267759562657, "market_dynamics": 0.220842, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.51, "high": 14.61, "low": 13.39, "close": 13.61, "volume": 29531160}, "trend_line": 14.447333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.717273, "activity_20": 13.825667, "activity_30": 14.025333}, "trend_signal": 0, "fair_value": 12.26859, "relative_strength": -30.500557, "rate_of_change": -0.8351087926419137, "market_dynamics": 0.309351, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 14.38, "low": 11.85, "close": 11.91, "volume": 29632241}, "trend_line": 14.259667, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.419636, "activity_20": 13.622524, "activity_30": 13.861634}, "trend_signal": 0, "fair_value": 12.279167, "relative_strength": -38.333249, "rate_of_change": -1.2989663905441933, "market_dynamics": 0.128729, "expectation": {"probability": 49.7887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc93d53a-ff4e-4e3b-9491-8b8e34367d0e/", "share_image": "https://sharemaestro.com/terminal/fc93d53a-ff4e-4e3b-9491-8b8e34367d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}