{"ticker": {"uuid": "fc97b9a1-717c-4919-8075-b3e7081d9ade", "symbol": "1828", "name": "Tanabe Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1828 fell 14.33%, moving from 2,649.84 to 2,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 65.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,270.00"}, {"label": "12-Week Change", "value": "-14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2319.0, "low": 2200.0, "close": 2270.0, "volume": 56500}, "trend_line": 2521.623869, "activity_lines": {"activity_5": 2332.266667, "activity_10": 2394.4, "activity_20": 2492.953498, "activity_30": 2524.431877}, "trend_signal": 0, "fair_value": 1777.079857, "relative_strength": -30.723272, "rate_of_change": -0.011153908737780719, "market_dynamics": -0.896352, "expectation": {"probability": 65.5113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 950.36887, "high": 976.247498, "low": 939.660484, "close": 976.247498, "volume": 43400}, "trend_line": 836.859585, "activity_lines": {"activity_5": 942.218603, "activity_10": 914.073949, "activity_20": 889.162963, "activity_30": 866.287207}, "trend_signal": 1, "fair_value": 739.65134, "relative_strength": 3.821984, "rate_of_change": 0.8132007886563039, "market_dynamics": 1.307953, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 989.632978, "high": 1019.081015, "low": 982.494044, "close": 1004.803223, "volume": 63500}, "trend_line": 844.533335, "activity_lines": {"activity_5": 968.15671, "activity_10": 933.559973, "activity_20": 902.408663, "activity_30": 877.122281}, "trend_signal": 1, "fair_value": 742.26346, "relative_strength": 2.270023, "rate_of_change": 0.9169698402868777, "market_dynamics": 1.467983, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1011.942073, "high": 1030.681741, "low": 1009.264977, "close": 1017.296265, "volume": 74300}, "trend_line": 852.480713, "activity_lines": {"activity_5": 989.632963, "activity_10": 953.029757, "activity_20": 915.84177, "activity_30": 888.268276}, "trend_signal": 1, "fair_value": 745.048424, "relative_strength": 6.326853, "rate_of_change": 0.9410378099521758, "market_dynamics": 1.619908, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1017.296269, "high": 1024.435186, "low": 1011.942078, "close": 1019.080994, "volume": 20400}, "trend_line": 860.687514, "activity_lines": {"activity_5": 1004.624695, "activity_10": 970.276741, "activity_20": 928.391118, "activity_30": 899.016682}, "trend_signal": 1, "fair_value": 747.891208, "relative_strength": 5.149733, "rate_of_change": 0.9626963841937298, "market_dynamics": 1.71441, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1026.219991, "high": 1095.824434, "low": 1026.219991, "close": 1093.147339, "volume": 87000}, "trend_line": 871.277507, "activity_lines": {"activity_5": 1038.653561, "activity_10": 998.199664, "activity_20": 946.924008, "activity_30": 914.01409}, "trend_signal": 1, "fair_value": 751.16755, "relative_strength": 15.218439, "rate_of_change": 1.2304109014877669, "market_dynamics": 1.85552, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1115.456407, "high": 1121.702963, "low": 1058.345108, "close": 1110.102295, "volume": 94400}, "trend_line": 882.261296, "activity_lines": {"activity_5": 1067.982638, "activity_10": 1025.003076, "activity_20": 965.73017, "activity_30": 929.422141}, "trend_signal": 1, "fair_value": 754.531965, "relative_strength": 16.580386, "rate_of_change": 1.2606533408419553, "market_dynamics": 1.950473, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1127.949556, "high": 1157.397648, "low": 1110.102253, "close": 1152.043457, "volume": 45700}, "trend_line": 894.671684, "activity_lines": {"activity_5": 1102.368449, "activity_10": 1054.84053, "activity_20": 987.190108, "activity_30": 946.827441}, "trend_signal": 1, "fair_value": 758.185846, "relative_strength": 20.686037, "rate_of_change": 1.406656741746043, "market_dynamics": 1.953446, "expectation": {"probability": 61.5577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1159.182416, "high": 1160.074781, "low": 1117.24118, "close": 1141.334961, "volume": 48400}, "trend_line": 906.86793, "activity_lines": {"activity_5": 1123.368746, "activity_10": 1077.701289, "activity_20": 1006.204097, "activity_30": 962.741201}, "trend_signal": 1, "fair_value": 761.96691, "relative_strength": 17.36824, "rate_of_change": 1.3632091210790989, "market_dynamics": 2.01808, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.258701, "high": 1152.93577, "low": 1121.702993, "close": 1124.380005, "volume": 25000}, "trend_line": 918.327643, "activity_lines": {"activity_5": 1130.448145, "activity_10": 1093.293325, "activity_20": 1022.305751, "activity_30": 976.774238}, "trend_signal": 1, "fair_value": 765.309474, "relative_strength": 17.099848, "rate_of_change": 1.263658424882217, "market_dynamics": 1.778197, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1120.810564, "high": 1208.262479, "low": 1119.918199, "close": 1181.491455, "volume": 70200}, "trend_line": 931.576825, "activity_lines": {"activity_5": 1149.544759, "activity_10": 1115.813376, "activity_20": 1042.601192, "activity_30": 993.752549}, "trend_signal": 1, "fair_value": 768.945992, "relative_strength": 21.24861, "rate_of_change": 1.4427510813806592, "market_dynamics": 1.697223, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1181.491412, "high": 1289.467657, "low": 1181.491412, "close": 1234.140991, "volume": 111800}, "trend_line": 946.409621, "activity_lines": {"activity_5": 1180.301611, "activity_10": 1143.476692, "activity_20": 1066.397596, "activity_30": 1013.272817}, "trend_signal": 1, "fair_value": 772.899393, "relative_strength": 29.731928, "rate_of_change": 1.592224667031625, "market_dynamics": 1.730437, "expectation": {"probability": 61.1308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1219.863214, "high": 1274.297491, "low": 1177.029685, "close": 1245.741699, "volume": 51400}, "trend_line": 961.457737, "activity_lines": {"activity_5": 1206.65612, "activity_10": 1168.560256, "activity_20": 1089.543844, "activity_30": 1032.584564}, "trend_signal": 1, "fair_value": 777.019917, "relative_strength": 29.220897, "rate_of_change": 1.5900214522438731, "market_dynamics": 1.72008, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.311207, "high": 1325.162164, "low": 1235.925729, "close": 1288.575195, "volume": 162700}, "trend_line": 977.876512, "activity_lines": {"activity_5": 1241.041911, "activity_10": 1197.051029, "activity_20": 1115.022986, "activity_30": 1053.688916}, "trend_signal": 1, "fair_value": 781.378942, "relative_strength": 28.318813, "rate_of_change": 1.707695967087537, "market_dynamics": 1.948871, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.946902, "high": 1373.349957, "low": 1294.821726, "close": 1356.39502, "volume": 122200}, "trend_line": 996.613072, "activity_lines": {"activity_5": 1288.218294, "activity_10": 1232.940334, "activity_20": 1145.002206, "activity_30": 1078.109465}, "trend_signal": 1, "fair_value": 786.095409, "relative_strength": 34.342632, "rate_of_change": 1.9160456121068936, "market_dynamics": 2.020132, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1356.394976, "high": 1417.075928, "low": 1321.592737, "close": 1417.075928, "volume": 133700}, "trend_line": 1016.801099, "activity_lines": {"activity_5": 1340.15398, "activity_10": 1273.72955, "activity_20": 1178.423413, "activity_30": 1105.236101}, "trend_signal": 1, "fair_value": 791.092637, "relative_strength": 35.332666, "rate_of_change": 2.0256634763466193, "market_dynamics": 2.032663, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1418.860543, "high": 1422.430038, "low": 1356.395014, "close": 1363.533936, "volume": 87100}, "trend_line": 1034.633158, "activity_lines": {"activity_5": 1358.536703, "activity_10": 1298.894247, "activity_20": 1204.102282, "activity_30": 1127.605962}, "trend_signal": 1, "fair_value": 795.561127, "relative_strength": 33.686273, "rate_of_change": 1.753741121792402, "market_dynamics": 1.930696, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1364.4262, "high": 1464.37133, "low": 1326.054502, "close": 1401.013306, "volume": 171900}, "trend_line": 1052.914805, "activity_lines": {"activity_5": 1380.786353, "activity_10": 1326.265528, "activity_20": 1230.941229, "activity_30": 1151.243391}, "trend_signal": 1, "fair_value": 800.481155, "relative_strength": 38.482308, "rate_of_change": 1.766968983996141, "market_dynamics": 1.817609, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1396.551493, "high": 1439.385021, "low": 1246.634181, "close": 1287.682861, "volume": 186000}, "trend_line": 1066.876101, "activity_lines": {"activity_5": 1354.907748, "activity_10": 1328.504548, "activity_20": 1244.483928, "activity_30": 1166.389717}, "trend_signal": 1, "fair_value": 804.5871, "relative_strength": 29.803689, "rate_of_change": 1.325966349195762, "market_dynamics": 1.55588, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.682995, "high": 1333.19362, "low": 1251.988281, "close": 1251.988281, "volume": 45300}, "trend_line": 1079.847506, "activity_lines": {"activity_5": 1317.190438, "activity_10": 1321.592773, "activity_20": 1252.833915, "activity_30": 1178.332438}, "trend_signal": 1, "fair_value": 808.531226, "relative_strength": 20.304781, "rate_of_change": 1.2158304968910354, "market_dynamics": 0.938712, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.172301, "high": 1270.728023, "low": 1162.751802, "close": 1255.557739, "volume": 120400}, "trend_line": 1092.909334, "activity_lines": {"activity_5": 1287.623397, "activity_10": 1313.009841, "activity_20": 1260.011078, "activity_30": 1189.668582}, "trend_signal": 1, "fair_value": 812.627068, "relative_strength": 23.876094, "rate_of_change": 1.2095993117013206, "market_dynamics": 0.517372, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1247.52658, "high": 1253.773043, "low": 1187.738011, "close": 1251.095947, "volume": 31700}, "trend_line": 1105.759393, "activity_lines": {"activity_5": 1267.336971, "activity_10": 1302.269014, "activity_20": 1265.250538, "activity_30": 1199.87417}, "trend_signal": 1, "fair_value": 816.874674, "relative_strength": 23.623502, "rate_of_change": 1.1757662415572436, "market_dynamics": -0.118395, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1249.311299, "high": 1262.696694, "low": 1210.047227, "close": 1220.755493, "volume": 23300}, "trend_line": 1117.151923, "activity_lines": {"activity_5": 1244.432926, "activity_10": 1285.703469, "activity_20": 1266.291628, "activity_30": 1207.293273}, "trend_signal": 1, "fair_value": 820.618591, "relative_strength": 16.336865, "rate_of_change": 1.0302901401625129, "market_dynamics": -0.658389, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1235.925737, "high": 1235.925737, "low": 1135.0885, "close": 1198.446289, "volume": 153200}, "trend_line": 1127.860301, "activity_lines": {"activity_5": 1226.109668, "activity_10": 1265.536, "activity_20": 1264.179688, "activity_30": 1212.538071}, "trend_signal": 1, "fair_value": 824.374099, "relative_strength": 11.428057, "rate_of_change": 0.95854268157582, "market_dynamics": -0.749034, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1190.415169, "high": 1194.876953, "low": 1160.967024, "close": 1185.953247, "volume": 37400}, "trend_line": 1138.538936, "activity_lines": {"activity_5": 1209.571167, "activity_10": 1244.735775, "activity_20": 1260.015316, "activity_30": 1216.286003}, "trend_signal": 1, "fair_value": 827.956764, "relative_strength": 6.459237, "rate_of_change": 0.9468047585797584, "market_dynamics": -0.962159, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.769254, "high": 1210.047095, "low": 1182.383667, "close": 1195.769287, "volume": 28200}, "trend_line": 1149.663755, "activity_lines": {"activity_5": 1200.707015, "activity_10": 1228.819227, "activity_20": 1255.991174, "activity_30": 1219.978284}, "trend_signal": 1, "fair_value": 831.540513, "relative_strength": 6.715267, "rate_of_change": 0.9771136188881393, "market_dynamics": -1.027255, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.76937, "high": 1268.050851, "low": 1184.168622, "close": 1255.557739, "volume": 37400}, "trend_line": 1162.930249, "activity_lines": {"activity_5": 1215.758244, "activity_10": 1227.797063, "activity_20": 1257.172495, "activity_30": 1226.810154}, "trend_signal": 1, "fair_value": 835.455987, "relative_strength": 12.071849, "rate_of_change": 1.1539455725469894, "market_dynamics": -1.005414, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.064705, "high": 1247.526531, "low": 1205.585387, "close": 1207.370117, "volume": 23000}, "trend_line": 1173.995579, "activity_lines": {"activity_5": 1214.449479, "activity_10": 1219.976718, "activity_20": 1253.071874, "activity_30": 1229.677242}, "trend_signal": 1, "fair_value": 838.918274, "relative_strength": 10.909191, "rate_of_change": 0.9515041860433973, "market_dynamics": -1.11362, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1203.800542, "high": 1222.540197, "low": 1175.244858, "close": 1195.769287, "volume": 21500}, "trend_line": 1183.484395, "activity_lines": {"activity_5": 1210.166129, "activity_10": 1213.567915, "activity_20": 1247.602951, "activity_30": 1231.081997}, "trend_signal": 1, "fair_value": 842.177362, "relative_strength": 7.151958, "rate_of_change": 0.8082497216967836, "market_dynamics": -1.099983, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1222.540294, "high": 1223.432606, "low": 1186.845636, "close": 1193.984497, "volume": 22900}, "trend_line": 1192.140336, "activity_lines": {"activity_5": 1205.466317, "activity_10": 1208.505762, "activity_20": 1241.704837, "activity_30": 1231.759423}, "trend_signal": 1, "fair_value": 845.589917, "relative_strength": 5.973837, "rate_of_change": 0.7313946036440966, "market_dynamics": -1.088709, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.231115, "high": 1286.79046, "low": 1187.73796, "close": 1250.203491, "volume": 35400}, "trend_line": 1202.551261, "activity_lines": {"activity_5": 1218.970752, "activity_10": 1214.719857, "activity_20": 1240.829464, "activity_30": 1235.505433}, "trend_signal": 1, "fair_value": 849.264936, "relative_strength": 9.511211, "rate_of_change": 0.8732969337261091, "market_dynamics": -1.067265, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1290.359925, "high": 1299.283665, "low": 1252.880592, "close": 1293.037109, "volume": 14400}, "trend_line": 1213.110915, "activity_lines": {"activity_5": 1243.124113, "activity_10": 1228.819234, "activity_20": 1243.706282, "activity_30": 1241.34323}, "trend_signal": 1, "fair_value": 853.209376, "relative_strength": 13.004212, "rate_of_change": 0.8781042723466829, "market_dynamics": -0.950263, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1314.453902, "high": 1314.453902, "low": 1249.31124, "close": 1260.911987, "volume": 21400}, "trend_line": 1221.647874, "activity_lines": {"activity_5": 1254.070475, "activity_10": 1236.315112, "activity_20": 1243.243107, "activity_30": 1244.42717}, "trend_signal": 1, "fair_value": 856.922119, "relative_strength": 3.069663, "rate_of_change": 0.7037245229963185, "market_dynamics": -0.761059, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.911956, "high": 1278.759314, "low": 1241.27992, "close": 1268.943359, "volume": 31000}, "trend_line": 1230.03611, "activity_lines": {"activity_5": 1264.124503, "activity_10": 1244.541122, "activity_20": 1243.472585, "activity_30": 1247.478492}, "trend_signal": 1, "fair_value": 860.727572, "relative_strength": 2.294027, "rate_of_change": 0.6866328815794268, "market_dynamics": -0.506464, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1268.943235, "high": 1297.499026, "low": 1260.911985, "close": 1293.929565, "volume": 24200}, "trend_line": 1239.197729, "activity_lines": {"activity_5": 1277.628995, "activity_10": 1256.028313, "activity_20": 1246.175187, "activity_30": 1251.60065}, "trend_signal": 1, "fair_value": 864.822027, "relative_strength": 4.508712, "rate_of_change": 0.744825206798195, "market_dynamics": -0.264129, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.498839, "high": 1316.238622, "low": 1283.221217, "close": 1309.992065, "volume": 22600}, "trend_line": 1246.425887, "activity_lines": {"activity_5": 1289.82465, "activity_10": 1268.472754, "activity_20": 1250.705005, "activity_30": 1256.168027}, "trend_signal": 1, "fair_value": 868.890612, "relative_strength": 4.193233, "rate_of_change": 0.5832933543086022, "market_dynamics": -0.043213, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1310.884428, "high": 1335.870605, "low": 1166.321165, "close": 1169.890625, "volume": 112000}, "trend_line": 1248.418831, "activity_lines": {"activity_5": 1251.333919, "activity_10": 1253.367427, "activity_20": 1242.401752, "activity_30": 1251.230268}, "trend_signal": 0, "fair_value": 871.865286, "relative_strength": -8.965839, "rate_of_change": 0.15989269966115938, "market_dynamics": 0.004601, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1182.38382, "high": 1182.38382, "low": 1138.657928, "close": 1150.258789, "volume": 55100}, "trend_line": 1248.359342, "activity_lines": {"activity_5": 1214.509009, "activity_10": 1236.250259, "activity_20": 1233.150912, "activity_30": 1244.897362}, "trend_signal": 0, "fair_value": 874.796567, "relative_strength": -14.209446, "rate_of_change": -0.00476514760293495, "market_dynamics": -0.094738, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.213708, "high": 1195.769239, "low": 1164.536612, "close": 1175.244995, "volume": 34600}, "trend_line": 1249.489677, "activity_lines": {"activity_5": 1193.389713, "activity_10": 1224.714426, "activity_20": 1227.473779, "activity_30": 1240.180307}, "trend_signal": 0, "fair_value": 877.89317, "relative_strength": -13.710818, "rate_of_change": 0.0905456435475659, "market_dynamics": -0.256292, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1178.81438, "high": 1230.571601, "low": 1178.81438, "close": 1218.078369, "volume": 32700}, "trend_line": 1252.612956, "activity_lines": {"activity_5": 1192.794767, "activity_10": 1221.339648, "activity_20": 1226.411434, "activity_30": 1238.153771}, "trend_signal": 0, "fair_value": 881.161279, "relative_strength": -12.385401, "rate_of_change": 0.24996437005376806, "market_dynamics": -0.403279, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.078314, "high": 1239.495148, "low": 1205.585203, "close": 1238.602783, "volume": 26900}, "trend_line": 1254.516667, "activity_lines": {"activity_5": 1204.098039, "activity_10": 1221.258511, "activity_20": 1227.46527, "activity_30": 1237.249889}, "trend_signal": 0, "fair_value": 884.463041, "relative_strength": -10.427684, "rate_of_change": 0.15197918805496993, "market_dynamics": -0.436993, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.571476, "high": 1240.387573, "low": 1209.154713, "close": 1240.387573, "volume": 18700}, "trend_line": 1254.724886, "activity_lines": {"activity_5": 1220.755526, "activity_10": 1221.712804, "activity_20": 1228.769825, "activity_30": 1236.338335}, "trend_signal": 0, "fair_value": 887.750477, "relative_strength": -8.0488, "rate_of_change": 0.016597547523844243, "market_dynamics": -0.378977, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1243.064611, "high": 1293.929448, "low": 1227.894464, "close": 1286.790527, "volume": 33600}, "trend_line": 1256.09318, "activity_lines": {"activity_5": 1248.180867, "activity_10": 1231.561261, "activity_20": 1234.5447, "activity_30": 1238.407086}, "trend_signal": 0, "fair_value": 891.278682, "relative_strength": -9.693198, "rate_of_change": 0.10905131597111764, "market_dynamics": -0.177964, "expectation": {"probability": 63.6444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.037081, "high": 1326.054493, "low": 1255.820318, "close": 1277.074097, "volume": 46100}, "trend_line": 1255.70981, "activity_lines": {"activity_5": 1263.265283, "activity_10": 1239.172576, "activity_20": 1239.079749, "activity_30": 1239.760693}, "trend_signal": 0, "fair_value": 894.861157, "relative_strength": -9.261253, "rate_of_change": -0.030520824896128607, "market_dynamics": -0.007162, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1275.225961, "high": 1275.225961, "low": 1214.23679, "close": 1219.78125, "volume": 23500}, "trend_line": 1251.156018, "activity_lines": {"activity_5": 1252.463477, "activity_10": 1236.219178, "activity_20": 1237.783918, "activity_30": 1237.442722}, "trend_signal": 0, "fair_value": 897.975708, "relative_strength": -10.237932, "rate_of_change": -0.3626468443373997, "market_dynamics": -0.102371, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1221.629381, "high": 1302.948214, "low": 1221.629381, "close": 1281.694458, "volume": 22500}, "trend_line": 1246.643302, "activity_lines": {"activity_5": 1262.185881, "activity_10": 1245.870878, "activity_20": 1242.223497, "activity_30": 1239.412943}, "trend_signal": 0, "fair_value": 901.48714, "relative_strength": -7.034391, "rate_of_change": -0.36068371450697484, "market_dynamics": -0.100759, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1272.45369, "high": 1273.377766, "low": 1215.160921, "close": 1249.351807, "volume": 58100}, "trend_line": 1242.837231, "activity_lines": {"activity_5": 1258.254623, "activity_10": 1250.156598, "activity_20": 1243.173657, "activity_30": 1239.587686}, "trend_signal": 0, "fair_value": 904.83363, "relative_strength": -3.558983, "rate_of_change": -0.30530553478239236, "market_dynamics": -0.173406, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1263.212895, "high": 1272.453662, "low": 1230.870235, "close": 1231.794312, "volume": 10100}, "trend_line": 1237.196598, "activity_lines": {"activity_5": 1247.873251, "activity_10": 1249.805298, "activity_20": 1242.481226, "activity_30": 1238.875239}, "trend_signal": 1, "fair_value": 908.056976, "relative_strength": -7.218671, "rate_of_change": -0.45385130565017484, "market_dynamics": -0.431844, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.781305, "high": 1273.377756, "low": 1219.781305, "close": 1240.111084, "volume": 5200}, "trend_line": 1235.610872, "activity_lines": {"activity_5": 1243.93055, "activity_10": 1249.483674, "activity_20": 1242.464562, "activity_30": 1239.063271}, "trend_signal": 1, "fair_value": 911.27006, "relative_strength": -7.481942, "rate_of_change": -0.12817089883398, "market_dynamics": -0.421965, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.186939, "high": 1269.6815, "low": 1221.629481, "close": 1248.427734, "volume": 5800}, "trend_line": 1235.492187, "activity_lines": {"activity_5": 1245.224268, "activity_10": 1249.494784, "activity_20": 1243.02881, "activity_30": 1239.890165}, "trend_signal": 1, "fair_value": 914.78016, "relative_strength": -6.990893, "rate_of_change": -0.009605370322438697, "market_dynamics": -0.484865, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.503617, "high": 1421.230065, "low": 1233.642466, "close": 1348.228027, "volume": 75600}, "trend_line": 1238.581197, "activity_lines": {"activity_5": 1277.874984, "activity_10": 1267.099596, "activity_20": 1252.838593, "activity_30": 1247.163445}, "trend_signal": 1, "fair_value": 918.792259, "relative_strength": -1.281785, "rate_of_change": 0.2500226251936562, "market_dynamics": -0.08559, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1361.165017, "high": 1384.266977, "low": 1349.152019, "close": 1382.418823, "volume": 42000}, "trend_line": 1242.958626, "activity_lines": {"activity_5": 1317.48706, "activity_10": 1288.92773, "activity_20": 1265.43786, "activity_30": 1256.443292}, "trend_signal": 1, "fair_value": 923.113596, "relative_strength": 1.284647, "rate_of_change": 0.3534228527449638, "market_dynamics": 0.47797, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1383.342836, "high": 1383.342836, "low": 1313.113061, "close": 1334.366821, "volume": 32100}, "trend_line": 1246.74567, "activity_lines": {"activity_5": 1332.210669, "activity_10": 1299.43675, "activity_20": 1273.035118, "activity_30": 1262.340595}, "trend_signal": 1, "fair_value": 927.047438, "relative_strength": -2.096288, "rate_of_change": 0.30467981160299085, "market_dynamics": 0.898864, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1338.987233, "high": 1363.013211, "low": 1336.215002, "close": 1354.696533, "volume": 14000}, "trend_line": 1251.954012, "activity_lines": {"activity_5": 1346.87268, "activity_10": 1312.777057, "activity_20": 1282.218754, "activity_30": 1269.305166}, "trend_signal": 1, "fair_value": 931.101002, "relative_strength": -1.363475, "rate_of_change": 0.41775497002527406, "market_dynamics": 1.239295, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1508.093274, "high": 1514.561811, "low": 1399.976318, "close": 1453.572632, "volume": 128700}, "trend_line": 1260.874658, "activity_lines": {"activity_5": 1386.854362, "activity_10": 1342.68352, "activity_20": 1300.410813, "activity_30": 1282.312819}, "trend_signal": 1, "fair_value": 935.91024, "relative_strength": 5.044974, "rate_of_change": 0.7125378340175034, "market_dynamics": 1.329772, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.572808, "high": 1600.500999, "low": 1441.55981, "close": 1527.498901, "volume": 101300}, "trend_line": 1271.932312, "activity_lines": {"activity_5": 1437.801806, "activity_10": 1381.780371, "activity_20": 1324.883264, "activity_30": 1299.514383}, "trend_signal": 1, "fair_value": 941.135087, "relative_strength": 10.501873, "rate_of_change": 0.8769828094998445, "market_dynamics": 1.450993, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1527.498799, "high": 1599.576782, "low": 1524.726644, "close": 1556.145264, "volume": 76300}, "trend_line": 1281.951896, "activity_lines": {"activity_5": 1486.346647, "activity_10": 1421.616479, "activity_20": 1351.048193, "activity_30": 1317.850703}, "trend_signal": 1, "fair_value": 946.511777, "relative_strength": 9.263261, "rate_of_change": 0.787745063591098, "market_dynamics": 1.664108, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1577.399053, "high": 1663.338257, "low": 1574.626823, "close": 1635.615845, "volume": 93300}, "trend_line": 1296.226754, "activity_lines": {"activity_5": 1549.799919, "activity_10": 1470.323722, "activity_20": 1382.942441, "activity_30": 1340.667732}, "trend_signal": 1, "fair_value": 952.260148, "relative_strength": 10.743221, "rate_of_change": 1.1135252457241962, "market_dynamics": 1.96456, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1662.414078, "high": 1775.151507, "low": 1638.388082, "close": 1696.60498, "volume": 202700}, "trend_line": 1312.921277, "activity_lines": {"activity_5": 1613.499634, "activity_10": 1522.777688, "activity_20": 1418.333955, "activity_30": 1366.498585}, "trend_signal": 1, "fair_value": 958.346495, "relative_strength": 13.677592, "rate_of_change": 1.2879322964506479, "market_dynamics": 2.015522, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1715.086485, "high": 1754.821786, "low": 1589.412018, "close": 1692.908569, "volume": 80600}, "trend_line": 1329.552079, "activity_lines": {"activity_5": 1653.173315, "activity_10": 1566.25969, "activity_20": 1450.890762, "activity_30": 1391.013894}, "trend_signal": 1, "fair_value": 964.509809, "relative_strength": 16.21375, "rate_of_change": 1.266702146681726, "market_dynamics": 1.947391, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1693.832718, "high": 1700.301324, "low": 1589.412104, "close": 1662.414063, "volume": 60500}, "trend_line": 1343.292432, "activity_lines": {"activity_5": 1666.726432, "activity_10": 1596.115767, "activity_20": 1478.282235, "activity_30": 1412.488861}, "trend_signal": 1, "fair_value": 970.493538, "relative_strength": 20.786922, "rate_of_change": 1.0334572986666672, "market_dynamics": 1.84503, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.819671, "high": 1699.377129, "low": 1464.661602, "close": 1519.182129, "volume": 69600}, "trend_line": 1350.830599, "activity_lines": {"activity_5": 1623.541227, "activity_10": 1594.217201, "activity_20": 1490.014422, "activity_30": 1423.836584}, "trend_signal": 1, "fair_value": 975.500836, "relative_strength": 15.335004, "rate_of_change": 0.561170957300527, "market_dynamics": 1.473985, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1469.282101, "high": 1569.082274, "low": 1201.299831, "close": 1544.132202, "volume": 108800}, "trend_line": 1360.271273, "activity_lines": {"activity_5": 1591.136922, "activity_10": 1594.368406, "activity_20": 1502.795213, "activity_30": 1436.307655}, "trend_signal": 1, "fair_value": 980.668072, "relative_strength": 19.706827, "rate_of_change": 0.6988791938077924, "market_dynamics": 1.105565, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.006447, "high": 1585.715752, "low": 1483.14326, "close": 1536.739746, "volume": 44000}, "trend_line": 1369.197819, "activity_lines": {"activity_5": 1562.367375, "activity_10": 1589.361612, "activity_20": 1513.646524, "activity_30": 1447.692717}, "trend_signal": 1, "fair_value": 985.867389, "relative_strength": 9.56117, "rate_of_change": 0.6562327807094634, "market_dynamics": 0.665495, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.043301, "high": 1585.715794, "low": 1532.119224, "close": 1550.60083, "volume": 60100}, "trend_line": 1377.753528, "activity_lines": {"activity_5": 1548.875871, "activity_10": 1583.565139, "activity_20": 1524.581436, "activity_30": 1459.396138}, "trend_signal": 1, "fair_value": 991.129069, "relative_strength": 9.621626, "rate_of_change": 0.6248701890460708, "market_dynamics": 0.272035, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1546.904541, "high": 1546.904541, "low": 1464.661653, "close": 1497.004395, "volume": 36800}, "trend_line": 1383.987272, "activity_lines": {"activity_5": 1527.006071, "activity_10": 1566.25971, "activity_20": 1528.836594, "activity_30": 1467.089742}, "trend_signal": 1, "fair_value": 995.994202, "relative_strength": 5.092381, "rate_of_change": 0.4524571248276358, "market_dynamics": -0.025068, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1515.485886, "high": 1570.006428, "low": 1390.735488, "close": 1412.91333, "volume": 73300}, "trend_line": 1392.088029, "activity_lines": {"activity_5": 1488.133228, "activity_10": 1534.219443, "activity_20": 1524.057793, "activity_30": 1468.955939}, "trend_signal": 1, "fair_value": 1000.27261, "relative_strength": 5.491419, "rate_of_change": 0.5853201950545056, "market_dynamics": -0.377231, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.266983, "high": 1443.407895, "low": 1372.253985, "close": 1439.711548, "volume": 35300}, "trend_line": 1401.736454, "activity_lines": {"activity_5": 1465.27771, "activity_10": 1509.655795, "activity_20": 1521.05234, "activity_30": 1472.028424}, "trend_signal": 1, "fair_value": 1004.717502, "relative_strength": 7.095529, "rate_of_change": 0.6930901494017581, "market_dynamics": -0.610411, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.559755, "high": 1451.724582, "low": 1400.900377, "close": 1432.31897, "volume": 24500}, "trend_line": 1410.305587, "activity_lines": {"activity_5": 1446.919377, "activity_10": 1487.309939, "activity_20": 1516.352749, "activity_30": 1474.00149}, "trend_signal": 1, "fair_value": 1009.104411, "relative_strength": 3.542639, "rate_of_change": 0.6113226901923723, "market_dynamics": -0.850816, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1460.041282, "high": 1501.624746, "low": 1423.078212, "close": 1454.496826, "volume": 32900}, "trend_line": 1418.186202, "activity_lines": {"activity_5": 1442.915047, "activity_10": 1473.80162, "activity_20": 1512.850059, "activity_30": 1476.852537}, "trend_signal": 1, "fair_value": 1013.675868, "relative_strength": -0.021703, "rate_of_change": 0.5587877600884831, "market_dynamics": -0.940673, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1388.887428, "high": 1450.800582, "low": 1388.887428, "close": 1424.926392, "volume": 15600}, "trend_line": 1424.396989, "activity_lines": {"activity_5": 1435.46084, "activity_10": 1459.251618, "activity_20": 1505.549856, "activity_30": 1477.287388}, "trend_signal": 1, "fair_value": 1018.052474, "relative_strength": 1.221034, "rate_of_change": 0.43793875523829, "market_dynamics": -1.021309, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.876369, "high": 1455.420852, "low": 1426.774452, "close": 1432.31897, "volume": 13900}, "trend_line": 1430.794702, "activity_lines": {"activity_5": 1435.276026, "activity_10": 1450.363679, "activity_20": 1498.588478, "activity_30": 1477.798484}, "trend_signal": 1, "fair_value": 1022.465872, "relative_strength": -0.610973, "rate_of_change": 0.4491523816328314, "market_dynamics": -1.058462, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1438.787512, "high": 1483.143206, "low": 1438.787512, "close": 1441.559814, "volume": 22000}, "trend_line": 1435.953678, "activity_lines": {"activity_5": 1436.877783, "activity_10": 1444.735223, "activity_20": 1492.269561, "activity_30": 1478.493007}, "trend_signal": 1, "fair_value": 1026.901422, "relative_strength": 1.803005, "rate_of_change": 0.36056717241046693, "market_dynamics": -1.06161, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1439.71157, "high": 1443.407877, "low": 1367.633595, "close": 1382.418823, "volume": 24900}, "trend_line": 1439.465169, "activity_lines": {"activity_5": 1418.642659, "activity_10": 1430.218812, "activity_20": 1479.807725, "activity_30": 1475.039146}, "trend_signal": 0, "fair_value": 1030.968457, "relative_strength": 0.584101, "rate_of_change": 0.24454068775329796, "market_dynamics": -1.105279, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1386.115083, "high": 1438.787566, "low": 1386.115083, "close": 1421.22998, "volume": 16600}, "trend_line": 1446.180127, "activity_lines": {"activity_5": 1416.671264, "activity_10": 1425.56481, "activity_20": 1470.910179, "activity_30": 1473.862682}, "trend_signal": 0, "fair_value": 1035.284283, "relative_strength": 3.075269, "rate_of_change": 0.466489786943919, "market_dynamics": -1.117128, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.470843, "high": 1570.93046, "low": 1424.002306, "close": 1545.056396, "volume": 130800}, "trend_line": 1454.958858, "activity_lines": {"activity_5": 1458.193131, "activity_10": 1445.7769, "activity_20": 1473.959638, "activity_30": 1480.241796}, "trend_signal": 0, "fair_value": 1040.388569, "relative_strength": 7.819211, "rate_of_change": 0.6070288780838625, "market_dynamics": -0.715474, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1555.221228, "high": 1633.767736, "low": 1539.511922, "close": 1617.134399, "volume": 60600}, "trend_line": 1467.218278, "activity_lines": {"activity_5": 1515.732332, "activity_10": 1478.220408, "activity_20": 1483.790062, "activity_30": 1490.704734}, "trend_signal": 1, "fair_value": 1045.96549, "relative_strength": 14.9548, "rate_of_change": 0.8425956467835801, "market_dynamics": -0.294162, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.134399, "high": 1631.919574, "low": 1583.867478, "close": 1599.576782, "volume": 49000}, "trend_line": 1479.477694, "activity_lines": {"activity_5": 1555.097965, "activity_10": 1503.758511, "activity_20": 1491.657907, "activity_30": 1499.243992}, "trend_signal": 1, "fair_value": 1051.519927, "relative_strength": 14.397222, "rate_of_change": 0.8355550216230249, "market_dynamics": 0.120475, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1594.032381, "high": 1619.90653, "low": 1573.702728, "close": 1605.121338, "volume": 50600}, "trend_line": 1491.644702, "activity_lines": {"activity_5": 1585.777319, "activity_10": 1527.398076, "activity_20": 1500.225419, "activity_30": 1507.350034}, "trend_signal": 1, "fair_value": 1057.109906, "relative_strength": 14.752441, "rate_of_change": 0.8223853627089646, "market_dynamics": 0.554908, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1607.893555, "high": 1626.37509, "low": 1574.626791, "close": 1579.247192, "volume": 45900}, "trend_line": 1502.672017, "activity_lines": {"activity_5": 1592.985123, "activity_10": 1543.191388, "activity_20": 1506.764363, "activity_30": 1513.001808}, "trend_signal": 1, "fair_value": 1062.475747, "relative_strength": 10.176721, "rate_of_change": 0.7392722265037109, "market_dynamics": 0.560344, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1595.880606, "high": 1617.134282, "low": 1546.904452, "close": 1616.210205, "volume": 50500}, "trend_line": 1511.604757, "activity_lines": {"activity_5": 1601.979451, "activity_10": 1563.43706, "activity_20": 1517.36484, "activity_30": 1520.326852}, "trend_signal": 1, "fair_value": 1068.067936, "relative_strength": 11.398596, "rate_of_change": 0.5944570670740031, "market_dynamics": 0.608219, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1617.134363, "high": 1642.08439, "low": 1601.424969, "close": 1618.05835, "volume": 31900}, "trend_line": 1519.459408, "activity_lines": {"activity_5": 1606.84624, "activity_10": 1580.540871, "activity_20": 1528.361348, "activity_30": 1527.194826}, "trend_signal": 1, "fair_value": 1073.693163, "relative_strength": 13.395902, "rate_of_change": 0.5196233316696208, "market_dynamics": 0.635501, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1618.982553, "high": 1696.604885, "low": 1616.210323, "close": 1691.060425, "volume": 40800}, "trend_line": 1531.349194, "activity_lines": {"activity_5": 1635.985457, "activity_10": 1607.540707, "activity_20": 1545.839595, "activity_30": 1538.265859}, "trend_signal": 1, "fair_value": 1079.76516, "relative_strength": 13.591773, "rate_of_change": 0.7825010617197059, "market_dynamics": 0.703031, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1700.301243, "high": 1732.64393, "low": 1700.301243, "close": 1730.795776, "volume": 13900}, "trend_line": 1543.885836, "activity_lines": {"activity_5": 1672.270882, "activity_10": 1637.228777, "activity_20": 1566.402504, "activity_30": 1551.133381}, "trend_signal": 1, "fair_value": 1086.038892, "relative_strength": 17.104563, "rate_of_change": 0.8186664445392348, "market_dynamics": 0.751718, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.719921, "high": 1731.719921, "low": 1673.503047, "close": 1674.427124, "volume": 34400}, "trend_line": 1551.247652, "activity_lines": {"activity_5": 1681.38846, "activity_10": 1650.333876, "activity_20": 1580.672893, "activity_30": 1559.555399}, "trend_signal": 1, "fair_value": 1091.945988, "relative_strength": 14.891815, "rate_of_change": 0.47683681191567656, "market_dynamics": 0.716934, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1666.110374, "high": 1716.010565, "low": 1658.71776, "close": 1677.199341, "volume": 28500}, "trend_line": 1556.237667, "activity_lines": {"activity_5": 1685.084782, "activity_10": 1659.339429, "activity_20": 1594.617654, "activity_30": 1567.681315}, "trend_signal": 1, "fair_value": 1097.966218, "relative_strength": 16.790262, "rate_of_change": 0.32167752154638457, "market_dynamics": 0.702749, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1684.591859, "high": 1718.782698, "low": 1665.186325, "close": 1673.503052, "volume": 62000}, "trend_line": 1560.149593, "activity_lines": {"activity_5": 1683.483065, "activity_10": 1665.27033, "activity_20": 1607.352316, "activity_30": 1575.246823}, "trend_signal": 1, "fair_value": 1104.005137, "relative_strength": 11.882995, "rate_of_change": 0.2513707310234378, "market_dynamics": 0.677815, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1681.819618, "high": 1722.479167, "low": 1666.110482, "close": 1690.136353, "volume": 28600}, "trend_line": 1561.966943, "activity_lines": {"activity_5": 1683.729468, "activity_10": 1673.200584, "activity_20": 1620.430199, "activity_30": 1583.633066}, "trend_signal": 1, "fair_value": 1110.044721, "relative_strength": 13.643429, "rate_of_change": 0.11648562472174459, "market_dynamics": 0.668218, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1690.136407, "high": 1744.656997, "low": 1687.364177, "close": 1691.984619, "volume": 73600}, "trend_line": 1561.812931, "activity_lines": {"activity_5": 1684.653565, "activity_10": 1679.820348, "activity_20": 1632.491608, "activity_30": 1592.021303}, "trend_signal": 1, "fair_value": 1115.963705, "relative_strength": 15.368158, "rate_of_change": -0.009860131847871385, "market_dynamics": 0.793558, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1716.934635, "high": 1843.533094, "low": 1716.934635, "close": 1783.46814, "volume": 83000}, "trend_line": 1564.831584, "activity_lines": {"activity_5": 1718.659579, "activity_10": 1701.494147, "activity_20": 1652.02923, "activity_30": 1606.321639}, "trend_signal": 1, "fair_value": 1122.495611, "relative_strength": 19.527736, "rate_of_change": 0.19327878134978035, "market_dynamics": 1.087926, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1809.342244, "high": 1842.609006, "low": 1760.366202, "close": 1762.214355, "volume": 45300}, "trend_line": 1568.15826, "activity_lines": {"activity_5": 1738.311597, "activity_10": 1715.590514, "activity_20": 1667.976152, "activity_30": 1619.056011}, "trend_signal": 1, "fair_value": 1128.986638, "relative_strength": 18.319216, "rate_of_change": 0.21259003422568357, "market_dynamics": 1.151582, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1744.656853, "high": 1797.329346, "low": 1733.567932, "close": 1794.557007, "volume": 26800}, "trend_line": 1577.337423, "activity_lines": {"activity_5": 1763.076831, "activity_10": 1732.912742, "activity_20": 1685.397194, "activity_30": 1633.662382}, "trend_signal": 1, "fair_value": 1135.679691, "relative_strength": 24.639438, "rate_of_change": 0.5853467238695678, "market_dynamics": 1.25718, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1797.329341, "high": 1825.975721, "low": 1761.290306, "close": 1806.570068, "volume": 42400}, "trend_line": 1586.085352, "activity_lines": {"activity_5": 1783.776155, "activity_10": 1749.210096, "activity_20": 1702.237393, "activity_30": 1648.451585}, "trend_signal": 1, "fair_value": 1142.470943, "relative_strength": 25.281839, "rate_of_change": 0.5546009923077894, "market_dynamics": 1.322564, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1806.570078, "high": 1991.385507, "low": 1780.69592, "close": 1989.537354, "volume": 128800}, "trend_line": 1601.178605, "activity_lines": {"activity_5": 1857.702328, "activity_10": 1796.674055, "activity_20": 1734.764904, "activity_30": 1674.480746}, "trend_signal": 1, "fair_value": 1150.382083, "relative_strength": 35.905004, "rate_of_change": 0.9516040849231678, "market_dynamics": 1.429143, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2022.804021, "high": 2078.248589, "low": 1942.409343, "close": 2067.159668, "volume": 78300}, "trend_line": 1618.397233, "activity_lines": {"activity_5": 1937.665755, "activity_10": 1853.546769, "activity_20": 1771.793976, "activity_30": 1704.544041}, "trend_signal": 1, "fair_value": 1158.76961, "relative_strength": 37.305361, "rate_of_change": 1.0753721006658, "market_dynamics": 1.700108, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.400465, "high": 2077.324542, "low": 1977.524223, "close": 2039.818481, "volume": 117600}, "trend_line": 1636.491036, "activity_lines": {"activity_5": 1989.602685, "activity_10": 1898.307766, "activity_20": 1803.14327, "activity_30": 1731.732508}, "trend_signal": 1, "fair_value": 1166.847089, "relative_strength": 35.995274, "rate_of_change": 1.1180075343097167, "market_dynamics": 1.93779, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.444825, "high": 2048.478045, "low": 1731.921367, "close": 1825.252686, "volume": 126000}, "trend_line": 1650.235681, "activity_lines": {"activity_5": 1951.510742, "activity_10": 1897.463725, "activity_20": 1811.701716, "activity_30": 1743.910679}, "trend_signal": 1, "fair_value": 1173.538161, "relative_strength": 32.288799, "rate_of_change": 0.8398851382403918, "market_dynamics": 1.788242, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.81248, "high": 1919.546118, "low": 1659.758016, "close": 1839.685303, "volume": 190300}, "trend_line": 1663.56814, "activity_lines": {"activity_5": 1916.183293, "activity_10": 1896.484712, "activity_20": 1820.643658, "activity_30": 1756.133236}, "trend_signal": 1, "fair_value": 1180.316256, "relative_strength": 32.712603, "rate_of_change": 0.8079124184201887, "market_dynamics": 1.408015, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1863.739848, "high": 2021.537109, "low": 1848.344991, "close": 2021.537109, "volume": 56400}, "trend_line": 1683.208744, "activity_lines": {"activity_5": 1939.26543, "activity_10": 1925.850593, "activity_20": 1845.761445, "activity_30": 1779.228008}, "trend_signal": 1, "fair_value": 1188.287532, "relative_strength": 39.432765, "rate_of_change": 1.1806311702987975, "market_dynamics": 1.111633, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2049.440308, "high": 2051.364623, "low": 1974.39028, "close": 2022.499268, "volume": 38200}, "trend_line": 1702.142159, "activity_lines": {"activity_5": 1960.534969, "activity_10": 1949.399547, "activity_20": 1868.987934, "activity_30": 1801.117719}, "trend_signal": 1, "fair_value": 1196.27596, "relative_strength": 34.193812, "rate_of_change": 1.1248405800819656, "market_dynamics": 0.784372, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.629476, "high": 2085.040975, "low": 2001.33138, "close": 2020.574951, "volume": 43100}, "trend_line": 1721.997111, "activity_lines": {"activity_5": 1984.14043, "activity_10": 1968.252606, "activity_20": 1889.920431, "activity_30": 1821.66177}, "trend_signal": 1, "fair_value": 1204.268531, "relative_strength": 28.656596, "rate_of_change": 1.1664684935401985, "market_dynamics": 0.752093, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.574811, "high": 2074.456929, "low": 2010.953065, "close": 2044.629395, "volume": 26100}, "trend_line": 1742.407458, "activity_lines": {"activity_5": 2017.04694, "activity_10": 1986.781734, "activity_20": 1911.218281, "activity_30": 1842.476756}, "trend_signal": 1, "fair_value": 1212.437268, "relative_strength": 26.604979, "rate_of_change": 1.1852718491581722, "market_dynamics": 0.742933, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2061.948486, "high": 2067.7217, "low": 1958.995444, "close": 2001.331299, "volume": 114900}, "trend_line": 1761.066508, "activity_lines": {"activity_5": 2020.895638, "activity_10": 1992.89171, "activity_20": 1926.361212, "activity_30": 1859.18152}, "trend_signal": 1, "fair_value": 1220.311975, "relative_strength": 22.106811, "rate_of_change": 1.0708775329404154, "market_dynamics": 0.662101, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.726237, "high": 2030.196737, "low": 1992.671733, "close": 1993.633911, "volume": 27000}, "trend_line": 1781.440344, "activity_lines": {"activity_5": 2011.40214, "activity_10": 1994.061049, "activity_20": 1939.293578, "activity_30": 1874.185869}, "trend_signal": 1, "fair_value": 1228.186773, "relative_strength": 22.608058, "rate_of_change": 1.1569032689820469, "market_dynamics": 0.422742, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.59605, "high": 2051.364581, "low": 1994.59605, "close": 2030.196655, "volume": 37000}, "trend_line": 1801.739233, "activity_lines": {"activity_5": 2015.956437, "activity_10": 2001.803675, "activity_20": 1954.4565, "activity_30": 1890.234663}, "trend_signal": 1, "fair_value": 1236.2575, "relative_strength": 21.208667, "rate_of_change": 1.13946498788847, "market_dynamics": 0.22306, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2041.742818, "high": 2144.695882, "low": 2034.04539, "close": 2140.847168, "volume": 57200}, "trend_line": 1821.598926, "activity_lines": {"activity_5": 2056.881079, "activity_10": 2030.336632, "activity_20": 1978.463425, "activity_30": 1912.112594}, "trend_signal": 1, "fair_value": 1245.037525, "relative_strength": 27.36673, "rate_of_change": 1.1022512379292726, "market_dynamics": 0.166843, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2145.658122, "high": 2184.14522, "low": 2078.305644, "close": 2079.267822, "volume": 52200}, "trend_line": 1837.003373, "activity_lines": {"activity_5": 2069.261125, "activity_10": 2045.836459, "activity_20": 1994.397804, "activity_30": 1928.736394}, "trend_signal": 1, "fair_value": 1253.455766, "relative_strength": 22.474336, "rate_of_change": 0.8456552526535756, "market_dynamics": 0.000876, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2110.057476, "high": 2166.826111, "low": 2072.532471, "close": 2090.813965, "volume": 74800}, "trend_line": 1853.377946, "activity_lines": {"activity_5": 2083.180656, "activity_10": 2058.817128, "activity_20": 2009.499603, "activity_30": 1945.111271}, "trend_signal": 1, "fair_value": 1261.915065, "relative_strength": 20.5616, "rate_of_change": 0.8913741390283259, "market_dynamics": 0.005845, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2090.814026, "high": 2107.171, "low": 2050.402527, "close": 2099.473633, "volume": 50200}, "trend_line": 1869.856356, "activity_lines": {"activity_5": 2094.021232, "activity_10": 2068.806306, "activity_20": 2023.518143, "activity_30": 1960.988412}, "trend_signal": 1, "fair_value": 1270.402412, "relative_strength": 15.155427, "rate_of_change": 0.8891014396477522, "market_dynamics": -0.039056, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2112.944132, "high": 2136.036418, "low": 2081.19218, "close": 2134.112061, "volume": 44700}, "trend_line": 1888.351851, "activity_lines": {"activity_5": 2109.35197, "activity_10": 2083.676352, "activity_20": 2038.895157, "activity_30": 1978.037167}, "trend_signal": 1, "fair_value": 1279.155741, "relative_strength": 17.377323, "rate_of_change": 0.9891398844970898, "market_dynamics": -0.129701, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2134.111899, "high": 2389.089335, "low": 2134.111899, "close": 2311.152832, "volume": 130500}, "trend_line": 1911.516606, "activity_lines": {"activity_5": 2176.768604, "activity_10": 2128.706306, "activity_20": 2069.463464, "activity_30": 2005.31465}, "trend_signal": 1, "fair_value": 1289.016483, "relative_strength": 26.968944, "rate_of_change": 1.2267181557151456, "market_dynamics": 0.327572, "expectation": {"probability": 63.0815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2315.963603, "high": 2544.962239, "low": 2301.530987, "close": 2518.02124, "volume": 124300}, "trend_line": 1941.515369, "activity_lines": {"activity_5": 2301.787663, "activity_10": 2206.065463, "activity_20": 2117.119532, "activity_30": 2044.443981}, "trend_signal": 1, "fair_value": 1300.19232, "relative_strength": 36.271978, "rate_of_change": 1.5693697300791356, "market_dynamics": 0.899052, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2517.058979, "high": 2517.058979, "low": 2413.143839, "close": 2442.971191, "volume": 57100}, "trend_line": 1966.579061, "activity_lines": {"activity_5": 2372.539811, "activity_10": 2261.172033, "activity_20": 2154.182908, "activity_30": 2076.79597}, "trend_signal": 1, "fair_value": 1310.892559, "relative_strength": 26.215478, "rate_of_change": 1.290934514358714, "market_dynamics": 1.375007, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2445.857768, "high": 2501.664266, "low": 2406.408407, "close": 2492.04248, "volume": 47700}, "trend_line": 1991.953951, "activity_lines": {"activity_5": 2436.171907, "activity_10": 2317.170838, "activity_20": 2192.889258, "activity_30": 2110.696835}, "trend_signal": 1, "fair_value": 1321.89088, "relative_strength": 29.818959, "rate_of_change": 1.2903061210820068, "market_dynamics": 1.755592, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2409.294986, "high": 2593.071145, "low": 2406.408451, "close": 2495.891113, "volume": 79400}, "trend_line": 2019.336084, "activity_lines": {"activity_5": 2474.915625, "activity_10": 2364.807422, "activity_20": 2229.569264, "activity_30": 2143.20891}, "trend_signal": 1, "fair_value": 1332.95232, "relative_strength": 26.042162, "rate_of_change": 1.3746368477169715, "market_dynamics": 1.708964, "expectation": {"probability": 63.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2482.420634, "high": 2530.529602, "low": 2406.408529, "close": 2504.550781, "volume": 76200}, "trend_line": 2046.914465, "activity_lines": {"activity_5": 2492.427295, "activity_10": 2405.551318, "activity_20": 2265.032421, "activity_30": 2174.513084}, "trend_signal": 1, "fair_value": 1344.0473, "relative_strength": 21.083387, "rate_of_change": 1.3657152575301594, "market_dynamics": 1.524502, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2509.361695, "high": 2513.210409, "low": 2388.127157, "close": 2413.143799, "volume": 64200}, "trend_line": 2071.569157, "activity_lines": {"activity_5": 2466.576774, "activity_10": 2423.06297, "activity_20": 2289.577141, "activity_30": 2198.140783}, "trend_signal": 1, "fair_value": 1354.545353, "relative_strength": 17.933233, "rate_of_change": 1.2044808135155682, "market_dynamics": 1.32672, "expectation": {"probability": 63.3118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2409.295085, "high": 2427.576477, "low": 2314.039388, "close": 2356.375244, "volume": 55800}, "trend_line": 2093.77712, "activity_lines": {"activity_5": 2428.795231, "activity_10": 2424.182595, "activity_20": 2305.91585, "activity_30": 2216.51537}, "trend_signal": 1, "fair_value": 1364.652042, "relative_strength": 14.177791, "rate_of_change": 1.072035800733844, "market_dynamics": 1.01706, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2343.866943, "high": 2389.089396, "low": 2325.585551, "close": 2387.165039, "volume": 32100}, "trend_line": 2116.949801, "activity_lines": {"activity_5": 2407.050016, "activity_10": 2426.071977, "activity_20": 2322.726492, "activity_30": 2235.443622}, "trend_signal": 1, "fair_value": 1374.923145, "relative_strength": 14.105325, "rate_of_change": 1.106740578003833, "market_dynamics": 0.626922, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2406.408487, "high": 2413.143737, "low": 2287.098328, "close": 2289.984863, "volume": 45900}, "trend_line": 2133.833691, "activity_lines": {"activity_5": 2359.903239, "activity_10": 2405.061483, "activity_20": 2328.540794, "activity_30": 2246.607175}, "trend_signal": 1, "fair_value": 1384.538343, "relative_strength": 4.694503, "rate_of_change": 0.7975574098178442, "market_dynamics": 0.141075, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2289.984885, "high": 2325.58549, "low": 2244.762473, "close": 2278.438721, "volume": 49300}, "trend_line": 2151.04117, "activity_lines": {"activity_5": 2322.634831, "activity_10": 2379.11764, "activity_20": 2331.981723, "activity_30": 2255.936532}, "trend_signal": 1, "fair_value": 1394.096005, "relative_strength": 3.013122, "rate_of_change": 0.8064114402437819, "market_dynamics": -0.23105, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2278.438782, "high": 2324.623229, "low": 2267.854757, "close": 2315.963623, "volume": 46500}, "trend_line": 2168.421391, "activity_lines": {"activity_5": 2312.948861, "activity_10": 2360.591309, "activity_20": 2337.768528, "activity_30": 2266.57669}, "trend_signal": 1, "fair_value": 1404.042513, "relative_strength": 3.406836, "rate_of_change": 0.8079910901937732, "market_dynamics": -0.477241, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2315.963786, "high": 2315.963786, "low": 2188.956096, "close": 2191.842773, "volume": 68500}, "trend_line": 2181.263814, "activity_lines": {"activity_5": 2268.367952, "activity_10": 2323.171324, "activity_20": 2330.442233, "activity_30": 2268.087747}, "trend_signal": 1, "fair_value": 1413.127462, "relative_strength": -3.435374, "rate_of_change": 0.5922475702048658, "market_dynamics": -0.718792, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2247.649007, "high": 2267.854756, "low": 2203.388715, "close": 2237.065186, "volume": 37200}, "trend_line": 2189.514742, "activity_lines": {"activity_5": 2249.830013, "activity_10": 2298.539569, "activity_20": 2326.515637, "activity_30": 2271.687835}, "trend_signal": 1, "fair_value": 1422.518776, "relative_strength": -6.571554, "rate_of_change": 0.3782636445460205, "market_dynamics": -0.859908, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2213.972718, "high": 2306.341919, "low": 2213.972718, "close": 2300.568848, "volume": 42000}, "trend_line": 2197.295048, "activity_lines": {"activity_5": 2262.466618, "activity_10": 2290.089884, "activity_20": 2327.477812, "activity_30": 2278.852616}, "trend_signal": 1, "fair_value": 1432.322658, "relative_strength": -3.320855, "rate_of_change": 0.3553438508887697, "market_dynamics": -0.954256, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2315.001423, "high": 2321.736673, "low": 2271.703532, "close": 2300.568848, "volume": 36200}, "trend_line": 2205.986727, "activity_lines": {"activity_5": 2274.397624, "activity_10": 2285.191513, "activity_20": 2327.152501, "activity_30": 2285.515442}, "trend_signal": 1, "fair_value": 1442.137525, "relative_strength": -7.053628, "rate_of_change": 0.39556267183650534, "market_dynamics": -1.057468, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2317.888123, "high": 2335.207336, "low": 2240.913818, "close": 2278.438721, "volume": 40300}, "trend_line": 2221.092928, "activity_lines": {"activity_5": 2277.476579, "activity_10": 2279.978245, "activity_20": 2323.958979, "activity_30": 2290.189764}, "trend_signal": 1, "fair_value": 1451.788562, "relative_strength": -13.615554, "rate_of_change": 0.6847820440217932, "market_dynamics": -1.087306, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2278.438639, "high": 2318.850157, "low": 2232.254232, "close": 2298.644531, "volume": 36000}, "trend_line": 2236.391569, "activity_lines": {"activity_5": 2289.792464, "activity_10": 2280.887944, "activity_20": 2321.741387, "activity_30": 2295.193093}, "trend_signal": 1, "fair_value": 1461.56363, "relative_strength": -9.377397, "rate_of_change": 0.6887888753837796, "market_dynamics": -1.070543, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2328.471924, "high": 2360.223877, "low": 2295.757915, "close": 2360.223877, "volume": 52000}, "trend_line": 2247.681128, "activity_lines": {"activity_5": 2315.514681, "activity_10": 2294.043537, "activity_20": 2324.398825, "activity_30": 2303.182275}, "trend_signal": 1, "fair_value": 1471.727945, "relative_strength": -7.311452, "rate_of_change": 0.5048113736651402, "market_dynamics": -0.938884, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2379.467426, "high": 2379.467426, "low": 2281.325338, "close": 2364.072754, "volume": 46500}, "trend_line": 2259.066911, "activity_lines": {"activity_5": 2334.309277, "activity_10": 2308.388765, "activity_20": 2326.181155, "activity_30": 2310.691412}, "trend_signal": 1, "fair_value": 1481.88947, "relative_strength": -4.067325, "rate_of_change": 0.5065568624554345, "market_dynamics": -0.789362, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2367.921448, "high": 2378.505269, "low": 2336.169555, "close": 2371.77002, "volume": 15100}, "trend_line": 2270.773413, "activity_lines": {"activity_5": 2351.436035, "activity_10": 2322.786444, "activity_20": 2327.601507, "activity_30": 2317.96258}, "trend_signal": 1, "fair_value": 1492.138784, "relative_strength": -7.055832, "rate_of_change": 0.5182007643508884, "market_dynamics": -0.654711, "expectation": {"probability": 63.7012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2376.580973, "high": 2376.580973, "low": 2312.115011, "close": 2328.471924, "volume": 23200}, "trend_line": 2280.234831, "activity_lines": {"activity_5": 2349.38335, "activity_10": 2327.614808, "activity_20": 2324.609577, "activity_30": 2321.685065}, "trend_signal": 1, "fair_value": 1502.094068, "relative_strength": -9.378817, "rate_of_change": 0.41666059439636044, "market_dynamics": -0.533347, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2327.509827, "high": 2365.996928, "low": 2324.623211, "close": 2361.186035, "volume": 21000}, "trend_line": 2292.229989, "activity_lines": {"activity_5": 2354.899821, "activity_10": 2338.16377, "activity_20": 2325.635893, "activity_30": 2326.907723}, "trend_signal": 1, "fair_value": 1512.226103, "relative_strength": -8.917967, "rate_of_change": 0.5260492400574034, "market_dynamics": -0.515391, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2363.110534, "high": 2487.231568, "low": 2357.337463, "close": 2437.198242, "volume": 50500}, "trend_line": 2307.015466, "activity_lines": {"activity_5": 2381.584261, "activity_10": 2359.454164, "activity_20": 2334.29092, "activity_30": 2336.260514}, "trend_signal": 1, "fair_value": 1522.850888, "relative_strength": -3.730817, "rate_of_change": 0.6450258949124978, "market_dynamics": -0.217677, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.93343, "high": 2452.592955, "low": 2395.824504, "close": 2439.122559, "volume": 22700}, "trend_line": 2320.64633, "activity_lines": {"activity_5": 2403.778516, "activity_10": 2377.455651, "activity_20": 2343.390379, "activity_30": 2344.783552}, "trend_signal": 1, "fair_value": 1533.515471, "relative_strength": -6.229269, "rate_of_change": 0.5908440667558231, "market_dynamics": -0.023286, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2465.101279, "high": 2520.907715, "low": 2443.933353, "close": 2520.907715, "volume": 12500}, "trend_line": 2333.315015, "activity_lines": {"activity_5": 2448.231169, "activity_10": 2407.808008, "activity_20": 2360.549226, "activity_30": 2357.703641}, "trend_signal": 1, "fair_value": 1544.671363, "relative_strength": -2.53877, "rate_of_change": 0.5459119227357706, "market_dynamics": 0.241355, "expectation": {"probability": 64.2733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2530.529602, "high": 2645.028829, "low": 2512.248209, "close": 2644.06665, "volume": 42100}, "trend_line": 2352.141642, "activity_lines": {"activity_5": 2523.794287, "activity_10": 2456.546737, "activity_20": 2389.359605, "activity_30": 2377.752134}, "trend_signal": 1, "fair_value": 1556.594764, "relative_strength": -1.22948, "rate_of_change": 0.8068617772984208, "market_dynamics": 0.695038, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2645.991048, "high": 2790.317647, "low": 2637.331441, "close": 2789.355469, "volume": 47300}, "trend_line": 2375.426359, "activity_lines": {"activity_5": 2626.747363, "activity_10": 2525.053835, "activity_20": 2430.907382, "activity_30": 2405.959477}, "trend_signal": 1, "fair_value": 1569.416549, "relative_strength": 0.039053, "rate_of_change": 0.9899368551717516, "market_dynamics": 0.937733, "expectation": {"probability": 63.8758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.674825, "high": 2806.674825, "low": 2560.356955, "close": 2665.234619, "volume": 70900}, "trend_line": 2394.285059, "activity_lines": {"activity_5": 2659.782194, "activity_10": 2562.071489, "activity_20": 2458.572316, "activity_30": 2424.656785}, "trend_signal": 1, "fair_value": 1581.409731, "relative_strength": -4.523459, "rate_of_change": 0.7939080042851275, "market_dynamics": 1.208089, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2665.234496, "high": 2707.570352, "low": 2611.35254, "close": 2682.553711, "volume": 23100}, "trend_line": 2412.566447, "activity_lines": {"activity_5": 2683.38763, "activity_10": 2596.692418, "activity_20": 2486.562545, "activity_30": 2443.254762}, "trend_signal": 1, "fair_value": 1593.502947, "relative_strength": -3.231402, "rate_of_change": 0.763542667205874, "market_dynamics": 1.277125, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2674.856344, "high": 2828.804932, "low": 2666.196658, "close": 2828.804932, "volume": 28900}, "trend_line": 2429.821517, "activity_lines": {"activity_5": 2739.51473, "activity_10": 2652.113916, "activity_20": 2526.612087, "activity_30": 2470.108858}, "trend_signal": 1, "fair_value": 1606.544657, "relative_strength": -0.021425, "rate_of_change": 0.7152163631163898, "market_dynamics": 1.226729, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2865.367694, "high": 2865.367694, "low": 2552.659668, "close": 2763.376709, "volume": 115800}, "trend_line": 2438.000033, "activity_lines": {"activity_5": 2753.305941, "activity_10": 2687.329648, "activity_20": 2557.809579, "activity_30": 2491.628548}, "trend_signal": 1, "fair_value": 1619.057103, "relative_strength": -7.046725, "rate_of_change": 0.3365891668494903, "market_dynamics": 1.163783, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2781.658162, "high": 2781.658162, "low": 2713.343486, "close": 2735.473633, "volume": 29100}, "trend_line": 2447.750114, "activity_lines": {"activity_5": 2749.842123, "activity_10": 2709.564733, "activity_20": 2584.219095, "activity_30": 2510.820393}, "trend_signal": 1, "fair_value": 1631.280831, "relative_strength": -7.88842, "rate_of_change": 0.39992128252773235, "market_dynamics": 1.008775, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2708.532573, "high": 2819.182983, "low": 2694.099955, "close": 2813.409912, "volume": 41700}, "trend_line": 2458.462362, "activity_lines": {"activity_5": 2775.949186, "activity_10": 2739.164822, "activity_20": 2615.462397, "activity_30": 2534.411348}, "trend_signal": 1, "fair_value": 1643.850356, "relative_strength": -8.506608, "rate_of_change": 0.4376365029555575, "market_dynamics": 1.063144, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2762.414493, "high": 2834.577881, "low": 2598.844138, "close": 2688.326904, "volume": 45800}, "trend_line": 2464.876888, "activity_lines": {"activity_5": 2750.483561, "activity_10": 2739.182333, "activity_20": 2632.048532, "activity_30": 2549.241318}, "trend_signal": 1, "fair_value": 1655.513708, "relative_strength": -7.476423, "rate_of_change": 0.26091617667806166, "market_dynamics": 0.860554, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.108871, "high": 2721.040996, "low": 2556.508266, "close": 2649.8396, "volume": 22400}, "trend_line": 2469.719849, "activity_lines": {"activity_5": 2711.803955, "activity_10": 2727.671165, "activity_20": 2643.122742, "activity_30": 2561.174396}, "trend_signal": 1, "fair_value": 1666.968795, "relative_strength": -5.593837, "rate_of_change": 0.1964788190265301, "market_dynamics": 0.47501, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2649.839722, "high": 2649.839722, "low": 2569.016724, "close": 2577.67627, "volume": 27600}, "trend_line": 2475.204264, "activity_lines": {"activity_5": 2661.000928, "activity_10": 2700.695175, "activity_20": 2645.661061, "activity_30": 2568.139327}, "trend_signal": 1, "fair_value": 1677.955803, "relative_strength": -7.170681, "rate_of_change": 0.22206628019856428, "market_dynamics": 0.163704, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2549.772984, "high": 2549.772984, "low": 2453.555136, "close": 2544.0, "volume": 40600}, "trend_line": 2481.458423, "activity_lines": {"activity_5": 2611.352507, "activity_10": 2668.803325, "activity_20": 2643.567175, "activity_30": 2572.577761}, "trend_signal": 1, "fair_value": 1688.714815, "relative_strength": -8.136947, "rate_of_change": 0.2526724396431499, "market_dynamics": -0.247778, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2502.0, "high": 2530.0, "low": 2413.0, "close": 2458.0, "volume": 67600}, "trend_line": 2483.819588, "activity_lines": {"activity_5": 2545.802328, "activity_10": 2625.73612, "activity_20": 2632.114453, "activity_30": 2571.064315}, "trend_signal": 1, "fair_value": 1698.836741, "relative_strength": -10.568068, "rate_of_change": 0.0951523095496894, "market_dynamics": -0.500073, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2442.0, "high": 2526.0, "low": 2442.0, "close": 2489.0, "volume": 29700}, "trend_line": 2490.453426, "activity_lines": {"activity_5": 2514.279476, "activity_10": 2592.07318, "activity_20": 2623.148512, "activity_30": 2571.398535}, "trend_signal": 1, "fair_value": 1709.168824, "relative_strength": -15.137932, "rate_of_change": 0.2670821194924966, "market_dynamics": -0.72519, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2514.0, "high": 2514.0, "low": 2401.0, "close": 2409.0, "volume": 32900}, "trend_line": 2494.805469, "activity_lines": {"activity_5": 2469.378418, "activity_10": 2547.383944, "activity_20": 2605.968631, "activity_30": 2566.143475}, "trend_signal": 0, "fair_value": 1719.062451, "relative_strength": -19.534279, "rate_of_change": 0.17474902178716217, "market_dynamics": -0.867828, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.0, "high": 2494.0, "low": 2333.0, "close": 2492.0, "volume": 65200}, "trend_line": 2500.673348, "activity_lines": {"activity_5": 2468.2, "activity_10": 2525.418435, "activity_20": 2596.516227, "activity_30": 2565.962477}, "trend_signal": 0, "fair_value": 1729.511011, "relative_strength": -18.031575, "rate_of_change": 0.23520386951660568, "market_dynamics": -0.888634, "expectation": {"probability": 66.0137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2582.0, "high": 2635.0, "low": 2493.0, "close": 2526.0, "volume": 108300}, "trend_line": 2511.811922, "activity_lines": {"activity_5": 2484.066667, "activity_10": 2514.568865, "activity_20": 2589.523213, "activity_30": 2567.596455}, "trend_signal": 0, "fair_value": 1740.20612, "relative_strength": -16.236865, "rate_of_change": 0.4454229901281798, "market_dynamics": -0.820376, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2539.0, "close": 2545.0, "volume": 26500}, "trend_line": 2522.076416, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2510.982453, "activity_20": 2583.554894, "activity_30": 2569.737621}, "trend_signal": 0, "fair_value": 1750.908619, "relative_strength": -19.487875, "rate_of_change": 0.40864898801129323, "market_dynamics": -0.776318, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2310.0, "close": 2366.0, "volume": 87900}, "trend_line": 2524.257455, "activity_lines": {"activity_5": 2465.4, "activity_10": 2479.730766, "activity_20": 2560.025615, "activity_30": 2559.668175}, "trend_signal": 0, "fair_value": 1760.23487, "relative_strength": -23.136086, "rate_of_change": 0.08647791106421636, "market_dynamics": -0.689079, "expectation": {"probability": 66.7928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2213.0, "close": 2230.0, "volume": 65700}, "trend_line": 2521.90516, "activity_lines": {"activity_5": 2386.2, "activity_10": 2429.612296, "activity_20": 2523.892157, "activity_30": 2540.683823}, "trend_signal": 0, "fair_value": 1768.540599, "relative_strength": -29.261035, "rate_of_change": -0.09318760237157109, "market_dynamics": -0.732478, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2319.0, "low": 2200.0, "close": 2270.0, "volume": 56500}, "trend_line": 2521.623869, "activity_lines": {"activity_5": 2332.266667, "activity_10": 2394.4, "activity_20": 2492.953498, "activity_30": 2524.431877}, "trend_signal": 0, "fair_value": 1777.079857, "relative_strength": -30.723272, "rate_of_change": -0.011153908737780719, "market_dynamics": -0.896352, "expectation": {"probability": 65.5113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc97b9a1-717c-4919-8075-b3e7081d9ade/", "share_image": "https://sharemaestro.com/terminal/fc97b9a1-717c-4919-8075-b3e7081d9ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}