{"ticker": {"uuid": "fc97b9a1-717c-4919-8075-b3e7081d9ade", "symbol": "1828", "name": "Tanabe Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1828 fell 6.61%, moving from 2,526.00 to 2,359.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 63.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,359.00"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2409.0, "high": 2448.0, "low": 2345.0, "close": 2359.0, "volume": 85900}, "trend_line": 2519.204956, "activity_lines": {"activity_5": 2387.733333, "activity_10": 2353.545455, "activity_20": 2384.281119, "activity_30": 2447.93877}, "trend_signal": 0, "fair_value": 1835.261137, "relative_strength": -20.88896, "rate_of_change": -0.10336252070577193, "market_dynamics": -0.19304, "expectation": {"probability": 63.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1159.182292, "high": 1160.074657, "low": 1117.24118, "close": 1141.335083, "volume": 48400}, "trend_line": 906.867946, "activity_lines": {"activity_5": 1123.368795, "activity_10": 1077.701326, "activity_20": 1006.204127, "activity_30": 962.741224}, "trend_signal": 1, "fair_value": 761.966908, "relative_strength": 17.368252, "rate_of_change": 1.363209549886103, "market_dynamics": 2.015721, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.258701, "high": 1152.93577, "low": 1121.702993, "close": 1124.380127, "volume": 25000}, "trend_line": 918.327663, "activity_lines": {"activity_5": 1130.448218, "activity_10": 1093.293379, "activity_20": 1022.305791, "activity_30": 976.774268}, "trend_signal": 1, "fair_value": 765.309474, "relative_strength": 17.099859, "rate_of_change": 1.2636588436658749, "market_dynamics": 1.776527, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1120.810684, "high": 1208.262353, "low": 1119.918318, "close": 1181.491455, "volume": 70200}, "trend_line": 931.576843, "activity_lines": {"activity_5": 1149.544816, "activity_10": 1115.813422, "activity_20": 1042.601229, "activity_30": 993.752577}, "trend_signal": 1, "fair_value": 768.945991, "relative_strength": 21.248608, "rate_of_change": 1.4427508321722007, "market_dynamics": 1.695816, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1181.491412, "high": 1289.467657, "low": 1181.491412, "close": 1234.140991, "volume": 111800}, "trend_line": 946.409639, "activity_lines": {"activity_5": 1180.301652, "activity_10": 1143.476732, "activity_20": 1066.39763, "activity_30": 1013.272845}, "trend_signal": 1, "fair_value": 772.899392, "relative_strength": 29.731926, "rate_of_change": 1.592224636266524, "market_dynamics": 1.729786, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1219.863214, "high": 1274.297491, "low": 1177.029685, "close": 1245.741821, "volume": 51400}, "trend_line": 961.45776, "activity_lines": {"activity_5": 1206.656185, "activity_10": 1168.560312, "activity_20": 1089.543887, "activity_30": 1032.584599}, "trend_signal": 1, "fair_value": 777.019917, "relative_strength": 29.220908, "rate_of_change": 1.5900219503153261, "market_dynamics": 1.718911, "expectation": {"probability": 61.5405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.311207, "high": 1325.16229, "low": 1235.925729, "close": 1288.575317, "volume": 162700}, "trend_line": 977.87654, "activity_lines": {"activity_5": 1241.041992, "activity_10": 1197.051097, "activity_20": 1115.023038, "activity_30": 1053.688957}, "trend_signal": 1, "fair_value": 781.378943, "relative_strength": 28.318823, "rate_of_change": 1.7076964462796544, "market_dynamics": 1.947013, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.947024, "high": 1373.350014, "low": 1294.821845, "close": 1356.39502, "volume": 122200}, "trend_line": 996.6131, "activity_lines": {"activity_5": 1288.218351, "activity_10": 1232.940392, "activity_20": 1145.002254, "activity_30": 1078.109504}, "trend_signal": 1, "fair_value": 786.09541, "relative_strength": 34.34263, "rate_of_change": 1.916045557243868, "market_dynamics": 2.018011, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1356.394976, "high": 1417.075928, "low": 1321.592737, "close": 1417.075928, "volume": 133700}, "trend_line": 1016.801125, "activity_lines": {"activity_5": 1340.15402, "activity_10": 1273.729599, "activity_20": 1178.423457, "activity_30": 1105.236138}, "trend_signal": 1, "fair_value": 791.092638, "relative_strength": 35.332663, "rate_of_change": 2.0256632187555956, "market_dynamics": 2.030079, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1418.860543, "high": 1422.430038, "low": 1356.395014, "close": 1363.533936, "volume": 87100}, "trend_line": 1034.633185, "activity_lines": {"activity_5": 1358.536727, "activity_10": 1298.894287, "activity_20": 1204.102322, "activity_30": 1127.605997}, "trend_signal": 1, "fair_value": 795.561128, "relative_strength": 33.686271, "rate_of_change": 1.7537411752961973, "market_dynamics": 1.926664, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1364.426321, "high": 1464.37133, "low": 1326.05462, "close": 1401.013306, "volume": 171900}, "trend_line": 1052.914832, "activity_lines": {"activity_5": 1380.786361, "activity_10": 1326.265559, "activity_20": 1230.941266, "activity_30": 1151.243424}, "trend_signal": 1, "fair_value": 800.481157, "relative_strength": 38.482306, "rate_of_change": 1.7669689378849784, "market_dynamics": 1.813577, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1396.551493, "high": 1439.385021, "low": 1246.634181, "close": 1287.682861, "volume": 186000}, "trend_line": 1066.876127, "activity_lines": {"activity_5": 1354.907748, "activity_10": 1328.50457, "activity_20": 1244.483961, "activity_30": 1166.389749}, "trend_signal": 1, "fair_value": 804.587101, "relative_strength": 29.803686, "rate_of_change": 1.3259662202194207, "market_dynamics": 1.551381, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.682995, "high": 1333.19362, "low": 1251.988281, "close": 1251.988281, "volume": 45300}, "trend_line": 1079.847534, "activity_lines": {"activity_5": 1317.190438, "activity_10": 1321.592789, "activity_20": 1252.833945, "activity_30": 1178.332468}, "trend_signal": 1, "fair_value": 808.531228, "relative_strength": 20.304778, "rate_of_change": 1.215830654724173, "market_dynamics": 0.933995, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.172301, "high": 1270.728023, "low": 1162.751802, "close": 1255.557617, "volume": 120400}, "trend_line": 1092.909359, "activity_lines": {"activity_5": 1287.623356, "activity_10": 1313.00983, "activity_20": 1260.011094, "activity_30": 1189.668603}, "trend_signal": 1, "fair_value": 812.627069, "relative_strength": 23.87608, "rate_of_change": 1.2095990025199241, "market_dynamics": 0.513636, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1247.526458, "high": 1253.773043, "low": 1187.738011, "close": 1251.095947, "volume": 31700}, "trend_line": 1105.759418, "activity_lines": {"activity_5": 1267.336938, "activity_10": 1302.269001, "activity_20": 1265.250551, "activity_30": 1199.874189}, "trend_signal": 1, "fair_value": 816.874675, "relative_strength": 23.6235, "rate_of_change": 1.1757662146619152, "market_dynamics": -0.12235, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1249.311175, "high": 1262.696694, "low": 1210.047107, "close": 1220.755493, "volume": 23300}, "trend_line": 1117.151945, "activity_lines": {"activity_5": 1244.432902, "activity_10": 1285.703453, "activity_20": 1266.291639, "activity_30": 1207.293291}, "trend_signal": 1, "fair_value": 820.618592, "relative_strength": 16.336863, "rate_of_change": 1.0302898455620455, "market_dynamics": -0.662195, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1235.925737, "high": 1235.925737, "low": 1135.088382, "close": 1198.446289, "volume": 153200}, "trend_line": 1127.860323, "activity_lines": {"activity_5": 1226.109652, "activity_10": 1265.535984, "activity_20": 1264.179696, "activity_30": 1212.538087}, "trend_signal": 1, "fair_value": 824.374101, "relative_strength": 11.428056, "rate_of_change": 0.9585426626993018, "market_dynamics": -0.752916, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1190.415046, "high": 1194.876953, "low": 1160.967024, "close": 1185.953247, "volume": 37400}, "trend_line": 1138.538959, "activity_lines": {"activity_5": 1209.571159, "activity_10": 1244.735762, "activity_20": 1260.015322, "activity_30": 1216.286018}, "trend_signal": 1, "fair_value": 827.956766, "relative_strength": 6.459236, "rate_of_change": 0.946804828774872, "market_dynamics": -0.966064, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.769254, "high": 1210.047095, "low": 1182.383911, "close": 1195.769287, "volume": 28200}, "trend_line": 1149.663776, "activity_lines": {"activity_5": 1200.707015, "activity_10": 1228.819216, "activity_20": 1255.991178, "activity_30": 1219.978297}, "trend_signal": 1, "fair_value": 831.540515, "relative_strength": 6.715266, "rate_of_change": 0.9771134234854164, "market_dynamics": -1.031259, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.769249, "high": 1268.050728, "low": 1184.168502, "close": 1255.557617, "volume": 37400}, "trend_line": 1162.930265, "activity_lines": {"activity_5": 1215.758203, "activity_10": 1227.797032, "activity_20": 1257.172486, "activity_30": 1226.810158}, "trend_signal": 1, "fair_value": 835.455988, "relative_strength": 12.071837, "rate_of_change": 1.1539451165590056, "market_dynamics": -1.008411, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.064705, "high": 1247.526531, "low": 1205.585265, "close": 1207.369995, "volume": 23000}, "trend_line": 1173.995591, "activity_lines": {"activity_5": 1214.449406, "activity_10": 1219.976669, "activity_20": 1253.071852, "activity_30": 1229.677237}, "trend_signal": 1, "fair_value": 838.918274, "relative_strength": 10.909179, "rate_of_change": 0.9515038289935761, "market_dynamics": -1.11664, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1203.800665, "high": 1222.54032, "low": 1175.244978, "close": 1195.769287, "volume": 21500}, "trend_line": 1183.484406, "activity_lines": {"activity_5": 1210.166072, "activity_10": 1213.567873, "activity_20": 1247.602928, "activity_30": 1231.081992}, "trend_signal": 1, "fair_value": 842.177362, "relative_strength": 7.151957, "rate_of_change": 0.8082496282560512, "market_dynamics": -1.103079, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1222.540294, "high": 1223.432606, "low": 1186.845636, "close": 1193.984497, "volume": 22900}, "trend_line": 1192.140346, "activity_lines": {"activity_5": 1205.466276, "activity_10": 1208.505726, "activity_20": 1241.704815, "activity_30": 1231.759417}, "trend_signal": 1, "fair_value": 845.589917, "relative_strength": 5.973837, "rate_of_change": 0.7313945123498208, "market_dynamics": -1.091881, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.231115, "high": 1286.790586, "low": 1187.73796, "close": 1250.203613, "volume": 35400}, "trend_line": 1202.551274, "activity_lines": {"activity_5": 1218.970768, "activity_10": 1214.719851, "activity_20": 1240.829453, "activity_30": 1235.505434}, "trend_signal": 1, "fair_value": 849.264936, "relative_strength": 9.51122, "rate_of_change": 0.8732971780488682, "market_dynamics": -1.07142, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1290.360048, "high": 1299.283665, "low": 1252.88071, "close": 1293.037109, "volume": 14400}, "trend_line": 1213.110927, "activity_lines": {"activity_5": 1243.124137, "activity_10": 1228.819229, "activity_20": 1243.706271, "activity_30": 1241.34323}, "trend_signal": 1, "fair_value": 853.209376, "relative_strength": 13.004211, "rate_of_change": 0.8781041796975407, "market_dynamics": -0.954395, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1314.453902, "high": 1314.453902, "low": 1249.31124, "close": 1260.911987, "volume": 21400}, "trend_line": 1221.647886, "activity_lines": {"activity_5": 1254.070499, "activity_10": 1236.31511, "activity_20": 1243.243096, "activity_30": 1244.427169}, "trend_signal": 1, "fair_value": 856.92212, "relative_strength": 3.069662, "rate_of_change": 0.7037245160351296, "market_dynamics": -0.764108, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.911956, "high": 1278.759191, "low": 1241.27992, "close": 1268.943237, "volume": 31000}, "trend_line": 1230.036119, "activity_lines": {"activity_5": 1264.124479, "activity_10": 1244.5411, "activity_20": 1243.472564, "activity_30": 1247.478482}, "trend_signal": 1, "fair_value": 860.727572, "relative_strength": 2.294017, "rate_of_change": 0.6866326292648394, "market_dynamics": -0.508431, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1268.943235, "high": 1297.498904, "low": 1260.911863, "close": 1293.929443, "volume": 24200}, "trend_line": 1239.197729, "activity_lines": {"activity_5": 1277.62893, "activity_10": 1256.028273, "activity_20": 1246.175156, "activity_30": 1251.600632}, "trend_signal": 1, "fair_value": 864.822025, "relative_strength": 4.508702, "rate_of_change": 0.744824469662576, "market_dynamics": -0.265112, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.498839, "high": 1316.238622, "low": 1283.221217, "close": 1309.992065, "volume": 22600}, "trend_line": 1246.425887, "activity_lines": {"activity_5": 1289.824593, "activity_10": 1268.47272, "activity_20": 1250.704976, "activity_30": 1256.168009}, "trend_signal": 1, "fair_value": 868.890611, "relative_strength": 4.193232, "rate_of_change": 0.5832933543086022, "market_dynamics": -0.043213, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1310.884306, "high": 1335.870605, "low": 1166.321286, "close": 1169.890747, "volume": 112000}, "trend_line": 1248.418835, "activity_lines": {"activity_5": 1251.333919, "activity_10": 1253.367422, "activity_20": 1242.401737, "activity_30": 1251.230258}, "trend_signal": 0, "fair_value": 871.865284, "relative_strength": -8.96583, "rate_of_change": 0.15989302057875518, "market_dynamics": 0.002694, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1182.38382, "high": 1182.38382, "low": 1138.657928, "close": 1150.258667, "volume": 55100}, "trend_line": 1248.359342, "activity_lines": {"activity_5": 1214.508976, "activity_10": 1236.250235, "activity_20": 1233.150887, "activity_30": 1244.897344}, "trend_signal": 0, "fair_value": 874.796565, "relative_strength": -14.209455, "rate_of_change": -0.004765467992957262, "market_dynamics": -0.098844, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.213587, "high": 1195.769363, "low": 1164.536492, "close": 1175.244873, "volume": 34600}, "trend_line": 1249.489669, "activity_lines": {"activity_5": 1193.389656, "activity_10": 1224.714382, "activity_20": 1227.473745, "activity_30": 1240.180281}, "trend_signal": 0, "fair_value": 877.893167, "relative_strength": -13.710827, "rate_of_change": 0.09054500270644664, "market_dynamics": -0.263254, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1178.81438, "high": 1230.571544, "low": 1178.81438, "close": 1218.078491, "volume": 32700}, "trend_line": 1252.612947, "activity_lines": {"activity_5": 1192.794767, "activity_10": 1221.33963, "activity_20": 1226.411414, "activity_30": 1238.153754}, "trend_signal": 0, "fair_value": 881.161276, "relative_strength": -12.385393, "rate_of_change": 0.2499642916215282, "market_dynamics": -0.41024, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.078437, "high": 1239.495148, "low": 1205.585325, "close": 1238.602783, "volume": 26900}, "trend_line": 1254.516658, "activity_lines": {"activity_5": 1204.098039, "activity_10": 1221.258496, "activity_20": 1227.465253, "activity_30": 1237.249872}, "trend_signal": 0, "fair_value": 884.463039, "relative_strength": -10.427685, "rate_of_change": 0.15197918914691932, "market_dynamics": -0.442047, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.571598, "high": 1240.387695, "low": 1209.154834, "close": 1240.387695, "volume": 18700}, "trend_line": 1254.724882, "activity_lines": {"activity_5": 1220.755566, "activity_10": 1221.712815, "activity_20": 1228.769821, "activity_30": 1236.338326}, "trend_signal": 0, "fair_value": 887.750476, "relative_strength": -8.048792, "rate_of_change": 0.016597946202797483, "market_dynamics": -0.381831, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1243.064611, "high": 1293.929448, "low": 1227.894464, "close": 1286.790527, "volume": 33600}, "trend_line": 1256.093172, "activity_lines": {"activity_5": 1248.180908, "activity_10": 1231.561275, "activity_20": 1234.544697, "activity_30": 1238.407077}, "trend_signal": 0, "fair_value": 891.278681, "relative_strength": -9.693199, "rate_of_change": 0.10905099752378351, "market_dynamics": -0.177964, "expectation": {"probability": 63.6444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.037081, "high": 1326.054617, "low": 1255.820318, "close": 1277.074097, "volume": 46100}, "trend_line": 1255.709798, "activity_lines": {"activity_5": 1263.265316, "activity_10": 1239.172592, "activity_20": 1239.079747, "activity_30": 1239.760685}, "trend_signal": 0, "fair_value": 894.861156, "relative_strength": -9.261254, "rate_of_change": -0.03052114353822818, "market_dynamics": -0.007161, "expectation": {"probability": 60.0323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1275.225961, "high": 1275.225961, "low": 1214.236911, "close": 1219.781372, "volume": 23500}, "trend_line": 1251.15601, "activity_lines": {"activity_5": 1252.463533, "activity_10": 1236.219216, "activity_20": 1237.783929, "activity_30": 1237.442722}, "trend_signal": 0, "fair_value": 897.975708, "relative_strength": -10.237924, "rate_of_change": -0.3626465292580418, "market_dynamics": -0.10237, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1221.629503, "high": 1302.948214, "low": 1221.629503, "close": 1281.694458, "volume": 22500}, "trend_line": 1246.643294, "activity_lines": {"activity_5": 1262.185921, "activity_10": 1245.870912, "activity_20": 1242.223509, "activity_30": 1239.412945}, "trend_signal": 0, "fair_value": 901.48714, "relative_strength": -7.034391, "rate_of_change": -0.3606837168132178, "market_dynamics": -0.100759, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1272.45369, "high": 1273.377766, "low": 1215.160921, "close": 1249.351807, "volume": 58100}, "trend_line": 1242.837223, "activity_lines": {"activity_5": 1258.254647, "activity_10": 1250.156627, "activity_20": 1243.173669, "activity_30": 1239.587688}, "trend_signal": 0, "fair_value": 904.833631, "relative_strength": -3.558984, "rate_of_change": -0.305305536741609, "market_dynamics": -0.173405, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1263.212895, "high": 1272.453662, "low": 1230.870235, "close": 1231.794312, "volume": 10100}, "trend_line": 1237.19659, "activity_lines": {"activity_5": 1247.873267, "activity_10": 1249.805325, "activity_20": 1242.481238, "activity_30": 1238.875242}, "trend_signal": 1, "fair_value": 908.056977, "relative_strength": -7.218672, "rate_of_change": -0.4538513085715634, "market_dynamics": -0.431767, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.781305, "high": 1273.377756, "low": 1219.781305, "close": 1240.110962, "volume": 5200}, "trend_line": 1235.61086, "activity_lines": {"activity_5": 1243.930518, "activity_10": 1249.483674, "activity_20": 1242.464562, "activity_30": 1239.063266}, "trend_signal": 1, "fair_value": 911.270061, "relative_strength": -7.481952, "rate_of_change": -0.12817122297435465, "market_dynamics": -0.421813, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.186939, "high": 1269.6815, "low": 1221.629481, "close": 1248.427734, "volume": 5800}, "trend_line": 1235.492175, "activity_lines": {"activity_5": 1245.224235, "activity_10": 1249.49478, "activity_20": 1243.02881, "activity_30": 1239.890161}, "trend_signal": 1, "fair_value": 914.780161, "relative_strength": -6.990894, "rate_of_change": -0.009605370415724089, "market_dynamics": -0.484637, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.503617, "high": 1421.230065, "low": 1233.642466, "close": 1348.228027, "volume": 75600}, "trend_line": 1238.581189, "activity_lines": {"activity_5": 1277.874959, "activity_10": 1267.099589, "activity_20": 1252.838593, "activity_30": 1247.163442}, "trend_signal": 1, "fair_value": 918.792261, "relative_strength": -1.281786, "rate_of_change": 0.2500229513796723, "market_dynamics": -0.085142, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1361.165017, "high": 1384.266977, "low": 1349.152019, "close": 1382.418823, "volume": 42000}, "trend_line": 1242.958618, "activity_lines": {"activity_5": 1317.487044, "activity_10": 1288.927721, "activity_20": 1265.43786, "activity_30": 1256.443289}, "trend_signal": 1, "fair_value": 923.113597, "relative_strength": 1.284647, "rate_of_change": 0.3534228550277048, "market_dynamics": 0.478272, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1383.342959, "high": 1383.342959, "low": 1313.113061, "close": 1334.366821, "volume": 32100}, "trend_line": 1246.745662, "activity_lines": {"activity_5": 1332.210661, "activity_10": 1299.436741, "activity_20": 1273.035119, "activity_30": 1262.340592}, "trend_signal": 1, "fair_value": 927.047439, "relative_strength": -2.096288, "rate_of_change": 0.3046798135640065, "market_dynamics": 0.899092, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1338.987233, "high": 1363.013211, "low": 1336.215002, "close": 1354.696533, "volume": 14000}, "trend_line": 1251.954004, "activity_lines": {"activity_5": 1346.87268, "activity_10": 1312.777048, "activity_20": 1282.218756, "activity_30": 1269.305165}, "trend_signal": 1, "fair_value": 931.101003, "relative_strength": -1.363476, "rate_of_change": 0.41775497270588474, "market_dynamics": 1.239446, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1508.093274, "high": 1514.561811, "low": 1399.976318, "close": 1453.572754, "volume": 128700}, "trend_line": 1260.874654, "activity_lines": {"activity_5": 1386.854403, "activity_10": 1342.683534, "activity_20": 1300.410826, "activity_30": 1282.312826}, "trend_signal": 1, "fair_value": 935.910242, "relative_strength": 5.044982, "rate_of_change": 0.7125381580711829, "market_dynamics": 1.329477, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.572687, "high": 1600.500999, "low": 1441.55969, "close": 1527.498901, "volume": 101300}, "trend_line": 1271.932308, "activity_lines": {"activity_5": 1437.801839, "activity_10": 1381.780384, "activity_20": 1324.883276, "activity_30": 1299.51439}, "trend_signal": 1, "fair_value": 941.13509, "relative_strength": 10.501873, "rate_of_change": 0.8769828122819857, "market_dynamics": 1.450542, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1527.49892, "high": 1599.576909, "low": 1524.726644, "close": 1556.145264, "volume": 76300}, "trend_line": 1281.951896, "activity_lines": {"activity_5": 1486.346672, "activity_10": 1421.616493, "activity_20": 1351.048204, "activity_30": 1317.85071}, "trend_signal": 1, "fair_value": 946.51178, "relative_strength": 9.26326, "rate_of_change": 0.7877453805505594, "market_dynamics": 1.663657, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1577.399053, "high": 1663.338134, "low": 1574.626823, "close": 1635.615845, "volume": 93300}, "trend_line": 1296.226758, "activity_lines": {"activity_5": 1549.799935, "activity_10": 1470.323735, "activity_20": 1382.942452, "activity_30": 1340.667739}, "trend_signal": 1, "fair_value": 952.260151, "relative_strength": 10.74322, "rate_of_change": 1.113525557748384, "market_dynamics": 1.963592, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1662.414078, "high": 1775.151507, "low": 1638.388082, "close": 1696.60498, "volume": 202700}, "trend_line": 1312.921281, "activity_lines": {"activity_5": 1613.499642, "activity_10": 1522.777701, "activity_20": 1418.333964, "activity_30": 1366.498592}, "trend_signal": 1, "fair_value": 958.346498, "relative_strength": 13.677592, "rate_of_change": 1.2879322924762435, "market_dynamics": 2.014484, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1715.086485, "high": 1754.821786, "low": 1589.412018, "close": 1692.908569, "volume": 80600}, "trend_line": 1329.552083, "activity_lines": {"activity_5": 1653.173315, "activity_10": 1566.259701, "activity_20": 1450.89077, "activity_30": 1391.013901}, "trend_signal": 1, "fair_value": 964.509811, "relative_strength": 16.213749, "rate_of_change": 1.2667021428225393, "market_dynamics": 1.946509, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1693.832718, "high": 1700.301201, "low": 1589.411984, "close": 1662.414185, "volume": 60500}, "trend_line": 1343.292436, "activity_lines": {"activity_5": 1666.726473, "activity_10": 1596.115798, "activity_20": 1478.282253, "activity_30": 1412.488875}, "trend_signal": 1, "fair_value": 970.493542, "relative_strength": 20.78693, "rate_of_change": 1.033457295557478, "market_dynamics": 1.844148, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1681.819671, "high": 1699.377129, "low": 1464.66172, "close": 1519.182251, "volume": 69600}, "trend_line": 1350.830607, "activity_lines": {"activity_5": 1623.5413, "activity_10": 1594.21725, "activity_20": 1490.01445, "activity_30": 1423.836605}, "trend_signal": 1, "fair_value": 975.500842, "relative_strength": 15.335013, "rate_of_change": 0.5611712534053268, "market_dynamics": 1.47362, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1469.281963, "high": 1569.082274, "low": 1201.299718, "close": 1544.132202, "volume": 108800}, "trend_line": 1360.271281, "activity_lines": {"activity_5": 1591.136979, "activity_10": 1594.368448, "activity_20": 1502.795239, "activity_30": 1436.307676}, "trend_signal": 1, "fair_value": 980.668077, "relative_strength": 19.706826, "rate_of_change": 0.6988791896688157, "market_dynamics": 1.105495, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.006447, "high": 1585.715752, "low": 1483.14326, "close": 1536.739624, "volume": 44000}, "trend_line": 1369.197827, "activity_lines": {"activity_5": 1562.367375, "activity_10": 1589.361626, "activity_20": 1513.646537, "activity_30": 1447.69273}, "trend_signal": 1, "fair_value": 985.867392, "relative_strength": 9.561161, "rate_of_change": 0.6562327768500404, "market_dynamics": 0.665495, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.043301, "high": 1585.71567, "low": 1532.119224, "close": 1550.600708, "volume": 60100}, "trend_line": 1377.753536, "activity_lines": {"activity_5": 1548.875822, "activity_10": 1583.565126, "activity_20": 1524.581436, "activity_30": 1459.396142}, "trend_signal": 1, "fair_value": 991.129071, "relative_strength": 9.621617, "rate_of_change": 0.6248701853950561, "market_dynamics": 0.272034, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1546.904417, "high": 1546.904417, "low": 1464.661653, "close": 1497.004395, "volume": 36800}, "trend_line": 1383.98728, "activity_lines": {"activity_5": 1527.006022, "activity_10": 1566.259697, "activity_20": 1528.836594, "activity_30": 1467.089746}, "trend_signal": 1, "fair_value": 995.994205, "relative_strength": 5.092381, "rate_of_change": 0.4524571222004191, "market_dynamics": -0.025069, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1515.485886, "high": 1570.006428, "low": 1390.735609, "close": 1412.913452, "volume": 73300}, "trend_line": 1392.088037, "activity_lines": {"activity_5": 1488.133228, "activity_10": 1534.219451, "activity_20": 1524.057805, "activity_30": 1468.95595}, "trend_signal": 1, "fair_value": 1000.272613, "relative_strength": 5.491428, "rate_of_change": 0.5853201916711207, "market_dynamics": -0.37943, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.266983, "high": 1443.407895, "low": 1372.253985, "close": 1439.711548, "volume": 35300}, "trend_line": 1401.736466, "activity_lines": {"activity_5": 1465.277718, "activity_10": 1509.655802, "activity_20": 1521.052351, "activity_30": 1472.028435}, "trend_signal": 1, "fair_value": 1004.717505, "relative_strength": 7.095529, "rate_of_change": 0.6930904327568816, "market_dynamics": -0.61261, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.559755, "high": 1451.724582, "low": 1400.900377, "close": 1432.31897, "volume": 24500}, "trend_line": 1410.305603, "activity_lines": {"activity_5": 1446.919393, "activity_10": 1487.309943, "activity_20": 1516.352759, "activity_30": 1474.0015}, "trend_signal": 1, "fair_value": 1009.104414, "relative_strength": 3.542639, "rate_of_change": 0.6113229703192978, "market_dynamics": -0.853014, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1460.041282, "high": 1501.624746, "low": 1423.078212, "close": 1454.496826, "volume": 32900}, "trend_line": 1418.186214, "activity_lines": {"activity_5": 1442.915064, "activity_10": 1473.801622, "activity_20": 1512.850069, "activity_30": 1476.852546}, "trend_signal": 1, "fair_value": 1013.675872, "relative_strength": -0.021703, "rate_of_change": 0.5587874701225338, "market_dynamics": -0.942872, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1388.887428, "high": 1450.800582, "low": 1388.887428, "close": 1424.926392, "volume": 15600}, "trend_line": 1424.397001, "activity_lines": {"activity_5": 1435.460848, "activity_10": 1459.251618, "activity_20": 1505.549865, "activity_30": 1477.287397}, "trend_signal": 1, "fair_value": 1018.052477, "relative_strength": 1.221034, "rate_of_change": 0.4379387515326659, "market_dynamics": -1.021309, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.876369, "high": 1455.420852, "low": 1426.774452, "close": 1432.31897, "volume": 13900}, "trend_line": 1430.79471, "activity_lines": {"activity_5": 1435.276026, "activity_10": 1450.363679, "activity_20": 1498.588485, "activity_30": 1477.798491}, "trend_signal": 1, "fair_value": 1022.465876, "relative_strength": -0.610973, "rate_of_change": 0.4491520970283094, "market_dynamics": -1.059544, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1438.787512, "high": 1483.143206, "low": 1438.787512, "close": 1441.559814, "volume": 22000}, "trend_line": 1435.953687, "activity_lines": {"activity_5": 1436.877783, "activity_10": 1444.735225, "activity_20": 1492.269567, "activity_30": 1478.493014}, "trend_signal": 1, "fair_value": 1026.901425, "relative_strength": 1.803005, "rate_of_change": 0.3605672402856487, "market_dynamics": -1.063699, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1439.711693, "high": 1443.408, "low": 1367.633595, "close": 1382.418823, "volume": 24900}, "trend_line": 1439.465177, "activity_lines": {"activity_5": 1418.642659, "activity_10": 1430.218817, "activity_20": 1479.80773, "activity_30": 1475.039152}, "trend_signal": 0, "fair_value": 1030.96846, "relative_strength": 0.584101, "rate_of_change": 0.24454061658049103, "market_dynamics": -1.11065, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1386.115083, "high": 1438.787566, "low": 1386.115083, "close": 1421.230103, "volume": 16600}, "trend_line": 1446.180135, "activity_lines": {"activity_5": 1416.671305, "activity_10": 1425.564837, "activity_20": 1470.910195, "activity_30": 1473.862696}, "trend_signal": 0, "fair_value": 1035.284286, "relative_strength": 3.075278, "rate_of_change": 0.46648978435134614, "market_dynamics": -1.123505, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.470843, "high": 1570.930583, "low": 1424.002306, "close": 1545.056274, "volume": 130800}, "trend_line": 1454.958862, "activity_lines": {"activity_5": 1458.193123, "activity_10": 1445.7769, "activity_20": 1473.959641, "activity_30": 1480.241801}, "trend_signal": 0, "fair_value": 1040.388572, "relative_strength": 7.819203, "rate_of_change": 0.6070285981351756, "market_dynamics": -0.720478, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1555.221228, "high": 1633.767736, "low": 1539.511922, "close": 1617.134277, "volume": 60600}, "trend_line": 1467.218278, "activity_lines": {"activity_5": 1515.732283, "activity_10": 1478.220383, "activity_20": 1483.790052, "activity_30": 1490.704731}, "trend_signal": 1, "fair_value": 1045.965492, "relative_strength": 14.954791, "rate_of_change": 0.8425953695452388, "market_dynamics": -0.298159, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.134277, "high": 1631.919574, "low": 1583.867599, "close": 1599.576904, "volume": 49000}, "trend_line": 1479.477698, "activity_lines": {"activity_5": 1555.097965, "activity_10": 1503.758511, "activity_20": 1491.657908, "activity_30": 1499.243998}, "trend_signal": 1, "fair_value": 1051.51993, "relative_strength": 14.397231, "rate_of_change": 0.8355552942477631, "market_dynamics": 0.11976, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1594.032502, "high": 1619.906653, "low": 1573.702728, "close": 1605.121338, "volume": 50600}, "trend_line": 1491.64471, "activity_lines": {"activity_5": 1585.777319, "activity_10": 1527.398076, "activity_20": 1500.22542, "activity_30": 1507.350039}, "trend_signal": 1, "fair_value": 1057.109908, "relative_strength": 14.752441, "rate_of_change": 0.8223856308512002, "market_dynamics": 0.555199, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1607.893555, "high": 1626.37509, "low": 1574.626791, "close": 1579.247192, "volume": 45900}, "trend_line": 1502.672026, "activity_lines": {"activity_5": 1592.985123, "activity_10": 1543.191388, "activity_20": 1506.764364, "activity_30": 1513.001812}, "trend_signal": 1, "fair_value": 1062.47575, "relative_strength": 10.176721, "rate_of_change": 0.7392722895789258, "market_dynamics": 0.560345, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1595.880482, "high": 1617.134282, "low": 1546.904452, "close": 1616.210205, "volume": 50500}, "trend_line": 1511.604765, "activity_lines": {"activity_5": 1601.979459, "activity_10": 1563.43706, "activity_20": 1517.36484, "activity_30": 1520.326856}, "trend_signal": 1, "fair_value": 1068.067938, "relative_strength": 11.398596, "rate_of_change": 0.5944569969654897, "market_dynamics": 0.608219, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1617.134363, "high": 1642.08439, "low": 1601.425089, "close": 1618.058472, "volume": 31900}, "trend_line": 1519.45942, "activity_lines": {"activity_5": 1606.846289, "activity_10": 1580.540893, "activity_20": 1528.361359, "activity_30": 1527.194837}, "trend_signal": 1, "fair_value": 1073.693166, "relative_strength": 13.39591, "rate_of_change": 0.5196235935390072, "market_dynamics": 0.635502, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1618.982431, "high": 1696.605008, "low": 1616.210201, "close": 1691.060547, "volume": 40800}, "trend_line": 1531.349211, "activity_lines": {"activity_5": 1635.985531, "activity_10": 1607.540749, "activity_20": 1545.839619, "activity_30": 1538.265877}, "trend_signal": 1, "fair_value": 1079.765164, "relative_strength": 13.59178, "rate_of_change": 0.7825013846042733, "market_dynamics": 0.703031, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1700.301243, "high": 1732.64393, "low": 1700.301243, "close": 1730.795776, "volume": 13900}, "trend_line": 1543.885852, "activity_lines": {"activity_5": 1672.270939, "activity_10": 1637.228815, "activity_20": 1566.402527, "activity_30": 1551.133398}, "trend_signal": 1, "fair_value": 1086.038896, "relative_strength": 17.104563, "rate_of_change": 0.8186663701490715, "market_dynamics": 0.751718, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.719798, "high": 1731.719798, "low": 1673.503047, "close": 1674.427124, "volume": 34400}, "trend_line": 1551.247664, "activity_lines": {"activity_5": 1681.388501, "activity_10": 1650.333909, "activity_20": 1580.672915, "activity_30": 1559.555415}, "trend_signal": 1, "fair_value": 1091.945992, "relative_strength": 14.891814, "rate_of_change": 0.47683654788747115, "market_dynamics": 0.716934, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1666.110374, "high": 1716.010565, "low": 1658.71776, "close": 1677.199341, "volume": 28500}, "trend_line": 1556.237679, "activity_lines": {"activity_5": 1685.084806, "activity_10": 1659.33946, "activity_20": 1594.617674, "activity_30": 1567.68133}, "trend_signal": 1, "fair_value": 1097.966222, "relative_strength": 16.790261, "rate_of_change": 0.321677519057981, "market_dynamics": 0.702749, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1684.591859, "high": 1718.782698, "low": 1665.186325, "close": 1673.503052, "volume": 62000}, "trend_line": 1560.149605, "activity_lines": {"activity_5": 1683.483073, "activity_10": 1665.270357, "activity_20": 1607.352334, "activity_30": 1575.246838}, "trend_signal": 1, "fair_value": 1104.005141, "relative_strength": 11.882994, "rate_of_change": 0.25137072908514213, "market_dynamics": 0.677815, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1681.819738, "high": 1722.479043, "low": 1666.110362, "close": 1690.136475, "volume": 28600}, "trend_line": 1561.96696, "activity_lines": {"activity_5": 1683.729509, "activity_10": 1673.200626, "activity_20": 1620.430228, "activity_30": 1583.633087}, "trend_signal": 1, "fair_value": 1110.044726, "relative_strength": 13.643436, "rate_of_change": 0.11648594430787981, "market_dynamics": 0.668218, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1690.136407, "high": 1744.656997, "low": 1687.364177, "close": 1691.984619, "volume": 73600}, "trend_line": 1561.812948, "activity_lines": {"activity_5": 1684.653597, "activity_10": 1679.820384, "activity_20": 1632.491635, "activity_30": 1592.021323}, "trend_signal": 1, "fair_value": 1115.96371, "relative_strength": 15.368157, "rate_of_change": -0.00986013174055654, "market_dynamics": 0.793488, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1716.934635, "high": 1843.533217, "low": 1716.934635, "close": 1783.46814, "volume": 83000}, "trend_line": 1564.8316, "activity_lines": {"activity_5": 1718.659603, "activity_10": 1701.494176, "activity_20": 1652.029255, "activity_30": 1606.321658}, "trend_signal": 1, "fair_value": 1122.495616, "relative_strength": 19.527735, "rate_of_change": 0.193278715217821, "market_dynamics": 1.087721, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1809.342244, "high": 1842.609006, "low": 1760.366324, "close": 1762.214478, "volume": 45300}, "trend_line": 1568.158276, "activity_lines": {"activity_5": 1738.311654, "activity_10": 1715.590559, "activity_20": 1667.976187, "activity_30": 1619.056038}, "trend_signal": 1, "fair_value": 1128.986643, "relative_strength": 18.319223, "rate_of_change": 0.21259003205200527, "market_dynamics": 1.151377, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1744.656853, "high": 1797.329346, "low": 1733.567932, "close": 1794.557007, "volume": 26800}, "trend_line": 1577.337435, "activity_lines": {"activity_5": 1763.076872, "activity_10": 1732.912778, "activity_20": 1685.397226, "activity_30": 1633.662407}, "trend_signal": 1, "fair_value": 1135.679697, "relative_strength": 24.639437, "rate_of_change": 0.5853464628209524, "market_dynamics": 1.256547, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1797.329341, "high": 1825.975721, "low": 1761.290306, "close": 1806.570068, "volume": 42400}, "trend_line": 1586.085364, "activity_lines": {"activity_5": 1783.77618, "activity_10": 1749.210125, "activity_20": 1702.237423, "activity_30": 1648.45161}, "trend_signal": 1, "fair_value": 1142.470949, "relative_strength": 25.281838, "rate_of_change": 0.5546009880885198, "market_dynamics": 1.321574, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1806.570078, "high": 1991.385385, "low": 1780.69592, "close": 1989.537231, "volume": 128800}, "trend_line": 1601.178617, "activity_lines": {"activity_5": 1857.702303, "activity_10": 1796.674057, "activity_20": 1734.764921, "activity_30": 1674.480762}, "trend_signal": 1, "fair_value": 1150.382089, "relative_strength": 35.904995, "rate_of_change": 0.9516040777235243, "market_dynamics": 1.4276, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2022.804021, "high": 2078.248589, "low": 1942.409343, "close": 2067.159668, "volume": 78300}, "trend_line": 1618.397249, "activity_lines": {"activity_5": 1937.665731, "activity_10": 1853.546768, "activity_20": 1771.793991, "activity_30": 1704.544056}, "trend_signal": 1, "fair_value": 1158.769616, "relative_strength": 37.30536, "rate_of_change": 1.0753723424224364, "market_dynamics": 1.697583, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2076.400465, "high": 2077.324542, "low": 1977.524223, "close": 2039.818481, "volume": 117600}, "trend_line": 1636.491052, "activity_lines": {"activity_5": 1989.602661, "activity_10": 1898.307764, "activity_20": 1803.143283, "activity_30": 1731.732522}, "trend_signal": 1, "fair_value": 1166.847094, "relative_strength": 35.995273, "rate_of_change": 1.1180075232567315, "market_dynamics": 1.935003, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.444825, "high": 2048.478045, "low": 1731.921367, "close": 1825.252686, "volume": 126000}, "trend_line": 1650.235693, "activity_lines": {"activity_5": 1951.510726, "activity_10": 1897.463721, "activity_20": 1811.701728, "activity_30": 1743.910692}, "trend_signal": 1, "fair_value": 1173.538166, "relative_strength": 32.288798, "rate_of_change": 0.8398848856033952, "market_dynamics": 1.786055, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.81248, "high": 1919.546118, "low": 1659.758016, "close": 1839.685303, "volume": 190300}, "trend_line": 1663.568152, "activity_lines": {"activity_5": 1916.183285, "activity_10": 1896.484706, "activity_20": 1820.643667, "activity_30": 1756.133248}, "trend_signal": 1, "fair_value": 1180.316262, "relative_strength": 32.712602, "rate_of_change": 0.8079124125453012, "market_dynamics": 1.406809, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1863.739848, "high": 2021.537109, "low": 1848.344991, "close": 2021.537109, "volume": 56400}, "trend_line": 1683.208757, "activity_lines": {"activity_5": 1939.26543, "activity_10": 1925.850586, "activity_20": 1845.761453, "activity_30": 1779.228019}, "trend_signal": 1, "fair_value": 1188.287538, "relative_strength": 39.432764, "rate_of_change": 1.1806312218941812, "market_dynamics": 1.111408, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2049.440308, "high": 2051.364623, "low": 1974.39028, "close": 2022.499268, "volume": 38200}, "trend_line": 1702.142171, "activity_lines": {"activity_5": 1960.534969, "activity_10": 1949.399541, "activity_20": 1868.98794, "activity_30": 1801.11773}, "trend_signal": 1, "fair_value": 1196.275967, "relative_strength": 34.193811, "rate_of_change": 1.1248405119840912, "market_dynamics": 0.784837, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2044.629476, "high": 2085.040975, "low": 2001.33138, "close": 2020.574951, "volume": 43100}, "trend_line": 1721.997123, "activity_lines": {"activity_5": 1984.14043, "activity_10": 1968.252599, "activity_20": 1889.920435, "activity_30": 1821.66178}, "trend_signal": 1, "fair_value": 1204.268538, "relative_strength": 28.656596, "rate_of_change": 1.1664684853166791, "market_dynamics": 0.752384, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.574811, "high": 2074.456929, "low": 2010.953065, "close": 2044.629395, "volume": 26100}, "trend_line": 1742.407471, "activity_lines": {"activity_5": 2017.04694, "activity_10": 1986.781729, "activity_20": 1911.218283, "activity_30": 1842.476765}, "trend_signal": 1, "fair_value": 1212.437275, "relative_strength": 26.604978, "rate_of_change": 1.1852718989705235, "market_dynamics": 0.743009, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2061.948486, "high": 2067.7217, "low": 1958.995444, "close": 2001.331299, "volume": 114900}, "trend_line": 1761.06652, "activity_lines": {"activity_5": 2020.895638, "activity_10": 1992.891708, "activity_20": 1926.361213, "activity_30": 1859.181528}, "trend_signal": 1, "fair_value": 1220.311982, "relative_strength": 22.10681, "rate_of_change": 1.0708774675587978, "market_dynamics": 0.662177, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.726237, "high": 2030.196737, "low": 1992.671733, "close": 1993.633911, "volume": 27000}, "trend_line": 1781.440356, "activity_lines": {"activity_5": 2011.40214, "activity_10": 1994.061049, "activity_20": 1939.293579, "activity_30": 1874.185876}, "trend_signal": 1, "fair_value": 1228.18678, "relative_strength": 22.608057, "rate_of_change": 1.1569032610988472, "market_dynamics": 0.422818, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.59605, "high": 2051.364581, "low": 1994.59605, "close": 2030.196655, "volume": 37000}, "trend_line": 1801.739242, "activity_lines": {"activity_5": 2015.956437, "activity_10": 2001.803675, "activity_20": 1954.4565, "activity_30": 1890.23467}, "trend_signal": 1, "fair_value": 1236.257507, "relative_strength": 21.208667, "rate_of_change": 1.1394648118098454, "market_dynamics": 0.223135, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2041.742818, "high": 2144.695882, "low": 2034.04539, "close": 2140.847168, "volume": 57200}, "trend_line": 1821.598938, "activity_lines": {"activity_5": 2056.881079, "activity_10": 2030.336632, "activity_20": 1978.463425, "activity_30": 1912.1126}, "trend_signal": 1, "fair_value": 1245.037532, "relative_strength": 27.366729, "rate_of_change": 1.1022513989291234, "market_dynamics": 0.166843, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2145.658122, "high": 2184.14522, "low": 2078.305644, "close": 2079.267822, "volume": 52200}, "trend_line": 1837.00339, "activity_lines": {"activity_5": 2069.261125, "activity_10": 2045.836459, "activity_20": 1994.397803, "activity_30": 1928.736399}, "trend_signal": 1, "fair_value": 1253.455773, "relative_strength": 22.474336, "rate_of_change": 0.8456555215668441, "market_dynamics": 0.000876, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2110.057476, "high": 2166.826111, "low": 2072.532471, "close": 2090.813965, "volume": 74800}, "trend_line": 1853.377958, "activity_lines": {"activity_5": 2083.180656, "activity_10": 2058.817128, "activity_20": 2009.499601, "activity_30": 1945.111275}, "trend_signal": 1, "fair_value": 1261.915072, "relative_strength": 20.561599, "rate_of_change": 0.8913738585969595, "market_dynamics": 0.005845, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2090.814026, "high": 2107.171, "low": 2050.402527, "close": 2099.473633, "volume": 50200}, "trend_line": 1869.856368, "activity_lines": {"activity_5": 2094.021232, "activity_10": 2068.806306, "activity_20": 2023.518141, "activity_30": 1960.988415}, "trend_signal": 1, "fair_value": 1270.402419, "relative_strength": 15.155427, "rate_of_change": 0.8891014338911188, "market_dynamics": -0.04004, "expectation": {"probability": 62.0022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2112.944132, "high": 2136.036418, "low": 2081.19218, "close": 2134.112061, "volume": 44700}, "trend_line": 1888.351864, "activity_lines": {"activity_5": 2109.35197, "activity_10": 2083.676352, "activity_20": 2038.895156, "activity_30": 1978.03717}, "trend_signal": 1, "fair_value": 1279.155748, "relative_strength": 17.377323, "rate_of_change": 0.98913993162923, "market_dynamics": -0.130684, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2134.111899, "high": 2389.089335, "low": 2134.111899, "close": 2311.152832, "volume": 130500}, "trend_line": 1911.516618, "activity_lines": {"activity_5": 2176.768604, "activity_10": 2128.706306, "activity_20": 2069.463463, "activity_30": 2005.314652}, "trend_signal": 1, "fair_value": 1289.01649, "relative_strength": 26.968943, "rate_of_change": 1.2267180943138112, "market_dynamics": 0.326039, "expectation": {"probability": 63.0815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2315.963603, "high": 2544.962239, "low": 2301.530987, "close": 2518.02124, "volume": 124300}, "trend_line": 1941.515377, "activity_lines": {"activity_5": 2301.787663, "activity_10": 2206.065463, "activity_20": 2117.119531, "activity_30": 2044.443982}, "trend_signal": 1, "fair_value": 1300.192327, "relative_strength": 36.271977, "rate_of_change": 1.569369510969108, "market_dynamics": 0.897223, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2517.058979, "high": 2517.058979, "low": 2413.143839, "close": 2442.971191, "volume": 57100}, "trend_line": 1966.579065, "activity_lines": {"activity_5": 2372.539811, "activity_10": 2261.172033, "activity_20": 2154.182907, "activity_30": 2076.79597}, "trend_signal": 1, "fair_value": 1310.892566, "relative_strength": 26.215478, "rate_of_change": 1.2909343030147917, "market_dynamics": 1.373735, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2445.857768, "high": 2501.664266, "low": 2406.408407, "close": 2492.04248, "volume": 47700}, "trend_line": 1991.953955, "activity_lines": {"activity_5": 2436.171907, "activity_10": 2317.170838, "activity_20": 2192.889258, "activity_30": 2110.696836}, "trend_signal": 1, "fair_value": 1321.890887, "relative_strength": 29.818958, "rate_of_change": 1.2903061184575384, "market_dynamics": 1.754319, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2409.294986, "high": 2593.071145, "low": 2406.408451, "close": 2495.891113, "volume": 79400}, "trend_line": 2019.336088, "activity_lines": {"activity_5": 2474.915625, "activity_10": 2364.807422, "activity_20": 2229.569264, "activity_30": 2143.20891}, "trend_signal": 1, "fair_value": 1332.952328, "relative_strength": 26.042162, "rate_of_change": 1.3746368449565929, "market_dynamics": 1.708241, "expectation": {"probability": 63.8406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2482.420634, "high": 2530.529602, "low": 2406.408529, "close": 2504.550781, "volume": 76200}, "trend_line": 2046.914469, "activity_lines": {"activity_5": 2492.427295, "activity_10": 2405.551318, "activity_20": 2265.032421, "activity_30": 2174.513084}, "trend_signal": 1, "fair_value": 1344.047308, "relative_strength": 21.083386, "rate_of_change": 1.3657152548248837, "market_dynamics": 1.524074, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2509.361695, "high": 2513.210409, "low": 2388.127157, "close": 2413.143799, "volume": 64200}, "trend_line": 2071.569161, "activity_lines": {"activity_5": 2466.576774, "activity_10": 2423.06297, "activity_20": 2289.577141, "activity_30": 2198.140783}, "trend_signal": 1, "fair_value": 1354.54536, "relative_strength": 17.933232, "rate_of_change": 1.2044808111618188, "market_dynamics": 1.32672, "expectation": {"probability": 63.3118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2409.295085, "high": 2427.576477, "low": 2314.039388, "close": 2356.375244, "volume": 55800}, "trend_line": 2093.77712, "activity_lines": {"activity_5": 2428.795231, "activity_10": 2424.182595, "activity_20": 2305.91585, "activity_30": 2216.515369}, "trend_signal": 1, "fair_value": 1364.652049, "relative_strength": 14.17779, "rate_of_change": 1.0720356055735039, "market_dynamics": 1.01706, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2343.866943, "high": 2389.089396, "low": 2325.585551, "close": 2387.165039, "volume": 32100}, "trend_line": 2116.949801, "activity_lines": {"activity_5": 2407.050016, "activity_10": 2426.071977, "activity_20": 2322.726492, "activity_30": 2235.443622}, "trend_signal": 1, "fair_value": 1374.923153, "relative_strength": 14.105324, "rate_of_change": 1.106740578003833, "market_dynamics": 0.626998, "expectation": {"probability": 62.6161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2406.408487, "high": 2413.143737, "low": 2287.098328, "close": 2289.984863, "volume": 45900}, "trend_line": 2133.833691, "activity_lines": {"activity_5": 2359.903239, "activity_10": 2405.061483, "activity_20": 2328.540794, "activity_30": 2246.607174}, "trend_signal": 1, "fair_value": 1384.538351, "relative_strength": 4.694503, "rate_of_change": 0.7975574098178442, "market_dynamics": 0.141151, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2289.984885, "high": 2325.58549, "low": 2244.762473, "close": 2278.438721, "volume": 49300}, "trend_line": 2151.041166, "activity_lines": {"activity_5": 2322.634831, "activity_10": 2379.11764, "activity_20": 2331.981723, "activity_30": 2255.936531}, "trend_signal": 1, "fair_value": 1394.096013, "relative_strength": 3.013122, "rate_of_change": 0.8064112527877488, "market_dynamics": -0.230974, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2278.438782, "high": 2324.623229, "low": 2267.854757, "close": 2315.963623, "volume": 46500}, "trend_line": 2168.421387, "activity_lines": {"activity_5": 2312.948861, "activity_10": 2360.591309, "activity_20": 2337.768528, "activity_30": 2266.576689}, "trend_signal": 1, "fair_value": 1404.04252, "relative_strength": 3.406836, "rate_of_change": 0.8079910916962847, "market_dynamics": -0.477165, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2315.963786, "high": 2315.963786, "low": 2188.956096, "close": 2191.842773, "volume": 68500}, "trend_line": 2181.26381, "activity_lines": {"activity_5": 2268.367952, "activity_10": 2323.171324, "activity_20": 2330.442233, "activity_30": 2268.087746}, "trend_signal": 1, "fair_value": 1413.12747, "relative_strength": -3.435374, "rate_of_change": 0.5922475712973613, "market_dynamics": -0.720771, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2247.649007, "high": 2267.854756, "low": 2203.388715, "close": 2237.065186, "volume": 37200}, "trend_line": 2189.514742, "activity_lines": {"activity_5": 2249.830013, "activity_10": 2298.539569, "activity_20": 2326.515637, "activity_30": 2271.687835}, "trend_signal": 1, "fair_value": 1422.518784, "relative_strength": -6.571554, "rate_of_change": 0.3782638286196075, "market_dynamics": -0.861985, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2213.972718, "high": 2306.341919, "low": 2213.972718, "close": 2300.568848, "volume": 42000}, "trend_line": 2197.295048, "activity_lines": {"activity_5": 2262.466618, "activity_10": 2290.089884, "activity_20": 2327.477812, "activity_30": 2278.852616}, "trend_signal": 1, "fair_value": 1432.322666, "relative_strength": -3.320855, "rate_of_change": 0.3553438508887697, "market_dynamics": -0.956333, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2315.001423, "high": 2321.736673, "low": 2271.703532, "close": 2300.568848, "volume": 36200}, "trend_line": 2205.986727, "activity_lines": {"activity_5": 2274.397624, "activity_10": 2285.191513, "activity_20": 2327.152501, "activity_30": 2285.515442}, "trend_signal": 1, "fair_value": 1442.137533, "relative_strength": -7.053629, "rate_of_change": 0.39556267183650534, "market_dynamics": -1.060553, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2317.888123, "high": 2335.207336, "low": 2240.913818, "close": 2278.438721, "volume": 40300}, "trend_line": 2221.092928, "activity_lines": {"activity_5": 2277.476579, "activity_10": 2279.978245, "activity_20": 2323.958979, "activity_30": 2290.189764}, "trend_signal": 1, "fair_value": 1451.788569, "relative_strength": -13.615554, "rate_of_change": 0.6847820440217932, "market_dynamics": -1.089494, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2278.438639, "high": 2318.850157, "low": 2232.254232, "close": 2298.644531, "volume": 36000}, "trend_line": 2236.391569, "activity_lines": {"activity_5": 2289.792464, "activity_10": 2280.887944, "activity_20": 2321.741387, "activity_30": 2295.193093}, "trend_signal": 1, "fair_value": 1461.563637, "relative_strength": -9.377397, "rate_of_change": 0.6887888753837796, "market_dynamics": -1.073639, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2328.471924, "high": 2360.223877, "low": 2295.757915, "close": 2360.223877, "volume": 52000}, "trend_line": 2247.681128, "activity_lines": {"activity_5": 2315.514681, "activity_10": 2294.043537, "activity_20": 2324.398825, "activity_30": 2303.182275}, "trend_signal": 1, "fair_value": 1471.727953, "relative_strength": -7.311453, "rate_of_change": 0.5048113736651402, "market_dynamics": -0.94198, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2379.467426, "high": 2379.467426, "low": 2281.325338, "close": 2364.072754, "volume": 46500}, "trend_line": 2259.066911, "activity_lines": {"activity_5": 2334.309277, "activity_10": 2308.388765, "activity_20": 2326.181155, "activity_30": 2310.691412}, "trend_signal": 1, "fair_value": 1481.889477, "relative_strength": -4.067325, "rate_of_change": 0.5065568624554345, "market_dynamics": -0.791451, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2367.921448, "high": 2378.505269, "low": 2336.169555, "close": 2371.77002, "volume": 15100}, "trend_line": 2270.773413, "activity_lines": {"activity_5": 2351.436035, "activity_10": 2322.786444, "activity_20": 2327.601507, "activity_30": 2317.96258}, "trend_signal": 1, "fair_value": 1492.138791, "relative_strength": -7.055832, "rate_of_change": 0.5182007643508884, "market_dynamics": -0.655642, "expectation": {"probability": 63.7012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2376.580973, "high": 2376.580973, "low": 2312.115011, "close": 2328.471924, "volume": 23200}, "trend_line": 2280.234831, "activity_lines": {"activity_5": 2349.38335, "activity_10": 2327.614808, "activity_20": 2324.609577, "activity_30": 2321.685065}, "trend_signal": 1, "fair_value": 1502.094075, "relative_strength": -9.378817, "rate_of_change": 0.41666059439636044, "market_dynamics": -0.533196, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2327.509827, "high": 2365.996928, "low": 2324.623211, "close": 2361.186035, "volume": 21000}, "trend_line": 2292.229989, "activity_lines": {"activity_5": 2354.899821, "activity_10": 2338.16377, "activity_20": 2325.635893, "activity_30": 2326.907723}, "trend_signal": 1, "fair_value": 1512.22611, "relative_strength": -8.917967, "rate_of_change": 0.5260492400574034, "market_dynamics": -0.515163, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2363.110534, "high": 2487.231568, "low": 2357.337463, "close": 2437.198242, "volume": 50500}, "trend_line": 2307.015466, "activity_lines": {"activity_5": 2381.584261, "activity_10": 2359.454164, "activity_20": 2334.29092, "activity_30": 2336.260514}, "trend_signal": 1, "fair_value": 1522.850895, "relative_strength": -3.730817, "rate_of_change": 0.6450258949124978, "market_dynamics": -0.21745, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.93343, "high": 2452.592955, "low": 2395.824504, "close": 2439.122559, "volume": 22700}, "trend_line": 2320.64633, "activity_lines": {"activity_5": 2403.778516, "activity_10": 2377.455651, "activity_20": 2343.390379, "activity_30": 2344.783552}, "trend_signal": 1, "fair_value": 1533.515478, "relative_strength": -6.229269, "rate_of_change": 0.5908440667558231, "market_dynamics": -0.023059, "expectation": {"probability": 64.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2465.101279, "high": 2520.907715, "low": 2443.933353, "close": 2520.907715, "volume": 12500}, "trend_line": 2333.315015, "activity_lines": {"activity_5": 2448.231169, "activity_10": 2407.808008, "activity_20": 2360.549226, "activity_30": 2357.703641}, "trend_signal": 1, "fair_value": 1544.67137, "relative_strength": -2.53877, "rate_of_change": 0.5459119227357706, "market_dynamics": 0.241582, "expectation": {"probability": 64.2733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2530.529602, "high": 2645.028829, "low": 2512.248209, "close": 2644.06665, "volume": 42100}, "trend_line": 2352.141642, "activity_lines": {"activity_5": 2523.794287, "activity_10": 2456.546737, "activity_20": 2389.359605, "activity_30": 2377.752134}, "trend_signal": 1, "fair_value": 1556.594771, "relative_strength": -1.22948, "rate_of_change": 0.8068617772984208, "market_dynamics": 0.69512, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2645.991048, "high": 2790.317647, "low": 2637.331441, "close": 2789.355469, "volume": 47300}, "trend_line": 2375.426359, "activity_lines": {"activity_5": 2626.747363, "activity_10": 2525.053835, "activity_20": 2430.907382, "activity_30": 2405.959477}, "trend_signal": 1, "fair_value": 1569.416556, "relative_strength": 0.039053, "rate_of_change": 0.9899368551717516, "market_dynamics": 0.937318, "expectation": {"probability": 63.8758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.674825, "high": 2806.674825, "low": 2560.356955, "close": 2665.234619, "volume": 70900}, "trend_line": 2394.285059, "activity_lines": {"activity_5": 2659.782194, "activity_10": 2562.071489, "activity_20": 2458.572316, "activity_30": 2424.656785}, "trend_signal": 1, "fair_value": 1581.409738, "relative_strength": -4.523459, "rate_of_change": 0.7939080042851275, "market_dynamics": 1.207889, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2665.234496, "high": 2707.570352, "low": 2611.35254, "close": 2682.553711, "volume": 23100}, "trend_line": 2412.566447, "activity_lines": {"activity_5": 2683.38763, "activity_10": 2596.692418, "activity_20": 2486.562545, "activity_30": 2443.254762}, "trend_signal": 1, "fair_value": 1593.502954, "relative_strength": -3.231402, "rate_of_change": 0.763542667205874, "market_dynamics": 1.276849, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2674.856344, "high": 2828.804932, "low": 2666.196658, "close": 2828.804932, "volume": 28900}, "trend_line": 2429.821517, "activity_lines": {"activity_5": 2739.51473, "activity_10": 2652.113916, "activity_20": 2526.612087, "activity_30": 2470.108858}, "trend_signal": 1, "fair_value": 1606.544664, "relative_strength": -0.021425, "rate_of_change": 0.7152163631163898, "market_dynamics": 1.226523, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2865.367694, "high": 2865.367694, "low": 2552.659668, "close": 2763.376709, "volume": 115800}, "trend_line": 2438.000033, "activity_lines": {"activity_5": 2753.305941, "activity_10": 2687.329648, "activity_20": 2557.809579, "activity_30": 2491.628548}, "trend_signal": 1, "fair_value": 1619.05711, "relative_strength": -7.046725, "rate_of_change": 0.3365891668494903, "market_dynamics": 1.164365, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2781.658162, "high": 2781.658162, "low": 2713.343486, "close": 2735.473633, "volume": 29100}, "trend_line": 2447.750114, "activity_lines": {"activity_5": 2749.842123, "activity_10": 2709.564733, "activity_20": 2584.219095, "activity_30": 2510.820393}, "trend_signal": 1, "fair_value": 1631.280837, "relative_strength": -7.88842, "rate_of_change": 0.39992128252773235, "market_dynamics": 1.009066, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2708.532573, "high": 2819.182983, "low": 2694.099955, "close": 2813.409912, "volume": 41700}, "trend_line": 2458.462362, "activity_lines": {"activity_5": 2775.949186, "activity_10": 2739.164822, "activity_20": 2615.462397, "activity_30": 2534.411348}, "trend_signal": 1, "fair_value": 1643.850363, "relative_strength": -8.506608, "rate_of_change": 0.4376365029555575, "market_dynamics": 1.063435, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2762.414493, "high": 2834.577881, "low": 2598.844138, "close": 2688.326904, "volume": 45800}, "trend_line": 2464.876888, "activity_lines": {"activity_5": 2750.483561, "activity_10": 2739.182333, "activity_20": 2632.048532, "activity_30": 2549.241318}, "trend_signal": 1, "fair_value": 1655.513715, "relative_strength": -7.476423, "rate_of_change": 0.26091617667806166, "market_dynamics": 0.860845, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.108871, "high": 2721.040996, "low": 2556.508266, "close": 2649.8396, "volume": 22400}, "trend_line": 2469.719849, "activity_lines": {"activity_5": 2711.803955, "activity_10": 2727.671165, "activity_20": 2643.122742, "activity_30": 2561.174396}, "trend_signal": 1, "fair_value": 1666.968802, "relative_strength": -5.593837, "rate_of_change": 0.1964788190265301, "market_dynamics": 0.47501, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2649.839722, "high": 2649.839722, "low": 2569.016724, "close": 2577.67627, "volume": 27600}, "trend_line": 2475.204264, "activity_lines": {"activity_5": 2661.000928, "activity_10": 2700.695175, "activity_20": 2645.661061, "activity_30": 2568.139327}, "trend_signal": 1, "fair_value": 1677.955811, "relative_strength": -7.170681, "rate_of_change": 0.22206628019856428, "market_dynamics": 0.163704, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2549.772984, "high": 2549.772984, "low": 2453.555136, "close": 2544.0, "volume": 40600}, "trend_line": 2481.458423, "activity_lines": {"activity_5": 2611.352507, "activity_10": 2668.803325, "activity_20": 2643.567175, "activity_30": 2572.577761}, "trend_signal": 1, "fair_value": 1688.714822, "relative_strength": -8.136947, "rate_of_change": 0.2526724396431499, "market_dynamics": -0.247778, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2502.0, "high": 2530.0, "low": 2413.0, "close": 2458.0, "volume": 67600}, "trend_line": 2483.819588, "activity_lines": {"activity_5": 2545.802328, "activity_10": 2625.73612, "activity_20": 2632.114453, "activity_30": 2571.064315}, "trend_signal": 1, "fair_value": 1698.836747, "relative_strength": -10.568068, "rate_of_change": 0.0951523095496894, "market_dynamics": -0.502272, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2442.0, "high": 2526.0, "low": 2442.0, "close": 2489.0, "volume": 29700}, "trend_line": 2490.453426, "activity_lines": {"activity_5": 2514.279476, "activity_10": 2592.07318, "activity_20": 2623.148512, "activity_30": 2571.398535}, "trend_signal": 1, "fair_value": 1709.168831, "relative_strength": -15.137932, "rate_of_change": 0.2670821194924966, "market_dynamics": -0.727389, "expectation": {"probability": 63.059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2514.0, "high": 2514.0, "low": 2401.0, "close": 2409.0, "volume": 32900}, "trend_line": 2494.805469, "activity_lines": {"activity_5": 2469.378418, "activity_10": 2547.383944, "activity_20": 2605.968631, "activity_30": 2566.143475}, "trend_signal": 0, "fair_value": 1719.062458, "relative_strength": -19.534279, "rate_of_change": 0.17474902178716217, "market_dynamics": -0.872324, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.0, "high": 2494.0, "low": 2333.0, "close": 2492.0, "volume": 65200}, "trend_line": 2500.673348, "activity_lines": {"activity_5": 2468.2, "activity_10": 2525.418435, "activity_20": 2596.516227, "activity_30": 2565.962477}, "trend_signal": 0, "fair_value": 1729.511017, "relative_strength": -18.031575, "rate_of_change": 0.23520386951660568, "market_dynamics": -0.843148, "expectation": {"probability": 66.0137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2582.0, "high": 2635.0, "low": 2493.0, "close": 2526.0, "volume": 108300}, "trend_line": 2511.811922, "activity_lines": {"activity_5": 2484.066667, "activity_10": 2514.568865, "activity_20": 2589.523213, "activity_30": 2567.596455}, "trend_signal": 0, "fair_value": 1740.206127, "relative_strength": -16.236865, "rate_of_change": 0.4454229901281798, "market_dynamics": -0.773531, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2539.0, "close": 2545.0, "volume": 26500}, "trend_line": 2522.076416, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2510.982453, "activity_20": 2583.554894, "activity_30": 2569.737621}, "trend_signal": 0, "fair_value": 1750.908625, "relative_strength": -19.487875, "rate_of_change": 0.40864898801129323, "market_dynamics": -0.740662, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2310.0, "close": 2366.0, "volume": 87900}, "trend_line": 2524.257455, "activity_lines": {"activity_5": 2465.4, "activity_10": 2479.730766, "activity_20": 2560.025615, "activity_30": 2559.668175}, "trend_signal": 0, "fair_value": 1760.234876, "relative_strength": -23.136086, "rate_of_change": 0.08647791106421636, "market_dynamics": -0.666227, "expectation": {"probability": 66.7928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2213.0, "close": 2230.0, "volume": 65700}, "trend_line": 2521.90516, "activity_lines": {"activity_5": 2386.2, "activity_10": 2429.612296, "activity_20": 2523.892157, "activity_30": 2540.683823}, "trend_signal": 0, "fair_value": 1768.540605, "relative_strength": -29.261035, "rate_of_change": -0.09318760237157109, "market_dynamics": -0.69236, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2230.0, "high": 2319.0, "low": 2200.0, "close": 2270.0, "volume": 56500}, "trend_line": 2521.623869, "activity_lines": {"activity_5": 2332.266667, "activity_10": 2394.4, "activity_20": 2492.953498, "activity_30": 2524.431877}, "trend_signal": 0, "fair_value": 1777.079863, "relative_strength": -30.723272, "rate_of_change": -0.011153908737780719, "market_dynamics": -0.85306, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2237.0, "high": 2279.0, "low": 2235.0, "close": 2252.0, "volume": 6100}, "trend_line": 2520.069051, "activity_lines": {"activity_5": 2287.133333, "activity_10": 2361.509091, "activity_20": 2462.081823, "activity_30": 2507.036789}, "trend_signal": 0, "fair_value": 1785.257764, "relative_strength": -30.923637, "rate_of_change": -0.06165939413544108, "market_dynamics": -0.941142, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2323.0, "high": 2328.0, "low": 2290.0, "close": 2312.0, "volume": 63900}, "trend_line": 2518.461589, "activity_lines": {"activity_5": 2280.266667, "activity_10": 2344.836364, "activity_20": 2439.483269, "activity_30": 2493.612979}, "trend_signal": 0, "fair_value": 1793.63723, "relative_strength": -27.908461, "rate_of_change": -0.06378642677914231, "market_dynamics": -0.982057, "expectation": {"probability": 64.5747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2339.0, "high": 2350.0, "low": 2275.0, "close": 2312.0, "volume": 289000}, "trend_line": 2516.72583, "activity_lines": {"activity_5": 2288.933333, "activity_10": 2330.818182, "activity_20": 2418.566785, "activity_30": 2480.292876}, "trend_signal": 0, "fair_value": 1801.936613, "relative_strength": -32.613496, "rate_of_change": -0.0689214005717418, "market_dynamics": -0.879198, "expectation": {"probability": 68.1332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2345.0, "high": 2439.0, "low": 2323.0, "close": 2346.0, "volume": 65400}, "trend_line": 2515.866829, "activity_lines": {"activity_5": 2312.533333, "activity_10": 2326.2, "activity_20": 2402.652938, "activity_30": 2469.278307}, "trend_signal": 0, "fair_value": 1810.442503, "relative_strength": -29.238264, "rate_of_change": -0.03413168767770812, "market_dynamics": -0.806364, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2365.0, "high": 2456.0, "low": 2365.0, "close": 2455.0, "volume": 49400}, "trend_line": 2520.084432, "activity_lines": {"activity_5": 2364.733333, "activity_10": 2342.545455, "activity_20": 2399.419114, "activity_30": 2465.351414}, "trend_signal": 0, "fair_value": 1819.172328, "relative_strength": -25.807954, "rate_of_change": 0.16764015294388435, "market_dynamics": -0.538954, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2459.0, "high": 2540.0, "low": 2412.0, "close": 2413.0, "volume": 140300}, "trend_line": 2521.811564, "activity_lines": {"activity_5": 2390.6, "activity_10": 2351.927273, "activity_20": 2393.65375, "activity_30": 2458.442741}, "trend_signal": 0, "fair_value": 1827.524236, "relative_strength": -25.110795, "rate_of_change": 0.06853468788858354, "market_dynamics": -0.275224, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2409.0, "high": 2448.0, "low": 2345.0, "close": 2359.0, "volume": 85900}, "trend_line": 2519.204956, "activity_lines": {"activity_5": 2387.733333, "activity_10": 2353.545455, "activity_20": 2384.281119, "activity_30": 2447.93877}, "trend_signal": 0, "fair_value": 1835.261137, "relative_strength": -20.88896, "rate_of_change": -0.10336252070577193, "market_dynamics": -0.19304, "expectation": {"probability": 63.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc97b9a1-717c-4919-8075-b3e7081d9ade/", "share_image": "https://sharemaestro.com/terminal/fc97b9a1-717c-4919-8075-b3e7081d9ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}