{"ticker": {"uuid": "fc98c0d7-c176-4f66-84c1-59c8032168cc", "symbol": "371160", "name": "Mirae Asset Management - Tiger China Hang Seng Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371160 fell 0.90%, moving from 8,178.99 to 8,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.13 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,105.00"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.13"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8120.0, "high": 8335.0, "low": 7940.0, "close": 8105.0, "volume": 5727347}, "trend_line": 8554.659359, "activity_lines": {"activity_5": 8095.333333, "activity_10": 8050.327823, "activity_20": 8092.505571, "activity_30": 8286.276342}, "trend_signal": 0, "fair_value": 7023.240936, "relative_strength": -54.126953, "rate_of_change": -0.48115927431869565, "market_dynamics": 0.320225, "expectation": {"probability": 53.4009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5460.387201, "high": 5578.983754, "low": 5396.147352, "close": 5554.276855, "volume": 5967780}, "trend_line": 5815.353874, "activity_lines": {"activity_5": 5485.754297, "activity_10": 5557.690918, "activity_20": 5686.850774, "activity_30": 5772.224517}, "trend_signal": 0, "fair_value": 7479.267409, "relative_strength": -13.275373, "rate_of_change": 0.32679754551250256, "market_dynamics": -1.050763, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5549.334961, "high": 5944.657834, "low": 5485.095108, "close": 5919.950195, "volume": 6673321}, "trend_line": 5830.837353, "activity_lines": {"activity_5": 5623.78776, "activity_10": 5605.938272, "activity_20": 5697.675128, "activity_30": 5778.972667}, "trend_signal": 0, "fair_value": 7467.364224, "relative_strength": -6.726165, "rate_of_change": 0.26625170772882756, "market_dynamics": -0.745766, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5934.773641, "high": 5939.715168, "low": 5470.270878, "close": 5494.978516, "volume": 4627407}, "trend_line": 5844.838362, "activity_lines": {"activity_5": 5601.715592, "activity_10": 5580.332191, "activity_20": 5670.614404, "activity_30": 5757.304354}, "trend_signal": 0, "fair_value": 7452.421908, "relative_strength": -11.006258, "rate_of_change": 0.24012004026826303, "market_dynamics": -0.591836, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5494.978274, "high": 5692.639023, "low": 5460.387583, "close": 5628.399902, "volume": 4068246}, "trend_line": 5847.63859, "activity_lines": {"activity_5": 5629.388183, "activity_10": 5585.902681, "activity_20": 5659.696017, "activity_30": 5743.340583}, "trend_signal": 0, "fair_value": 7438.707457, "relative_strength": -8.086629, "rate_of_change": 0.04790941727669887, "market_dynamics": -0.524045, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5593.808831, "high": 5623.457995, "low": 5504.861341, "close": 5564.159668, "volume": 1173915}, "trend_line": 5824.742855, "activity_lines": {"activity_5": 5614.234049, "activity_10": 5582.668182, "activity_20": 5644.56553, "activity_30": 5725.05162}, "trend_signal": 0, "fair_value": 7424.718295, "relative_strength": -7.272107, "rate_of_change": -0.3915381336861852, "market_dynamics": -0.493012, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5662.989728, "high": 5939.715549, "low": 5583.925299, "close": 5831.001953, "volume": 2227073}, "trend_line": 5819.966048, "activity_lines": {"activity_5": 5680.450358, "activity_10": 5630.645836, "activity_20": 5657.178169, "activity_30": 5725.455433}, "trend_signal": 0, "fair_value": 7412.912988, "relative_strength": -6.177732, "rate_of_change": -0.0820088906740277, "market_dynamics": -0.549908, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5831.002301, "high": 5831.002301, "low": 5569.100855, "close": 5727.229492, "volume": 2438113}, "trend_line": 5817.49528, "activity_lines": {"activity_5": 5693.627506, "activity_10": 5654.36503, "activity_20": 5659.437093, "activity_30": 5719.472429}, "trend_signal": 0, "fair_value": 7400.518257, "relative_strength": -6.779199, "rate_of_change": -0.04245330607812052, "market_dynamics": -0.341607, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5727.230323, "high": 6260.914672, "low": 5583.926027, "close": 6255.973145, "volume": 3882284}, "trend_line": 5834.790609, "activity_lines": {"activity_5": 5895.900586, "activity_10": 5772.692063, "activity_20": 5713.440892, "activity_30": 5747.761324}, "trend_signal": 0, "fair_value": 7392.163913, "relative_strength": 1.969081, "rate_of_change": 0.29729854804453887, "market_dynamics": 0.067845, "expectation": {"probability": 31.2637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6176.909568, "high": 6483.283678, "low": 6176.909568, "close": 6423.985352, "volume": 2991113}, "trend_line": 5843.850081, "activity_lines": {"activity_5": 6103.444759, "activity_10": 5909.16804, "activity_20": 5779.727941, "activity_30": 5785.773888}, "trend_signal": 0, "fair_value": 7385.148126, "relative_strength": 4.970416, "rate_of_change": 0.15526644582628096, "market_dynamics": 0.524731, "expectation": {"probability": 31.2637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6404.219481, "high": 6423.98559, "low": 6176.90845, "close": 6186.791504, "volume": 6391969}, "trend_line": 5845.003092, "activity_lines": {"activity_5": 6178.885287, "activity_10": 5982.212678, "activity_20": 5819.448347, "activity_30": 5807.899141}, "trend_signal": 0, "fair_value": 7376.526855, "relative_strength": 1.596115, "rate_of_change": 0.01973033161389777, "market_dynamics": 0.84164, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6137.376815, "high": 6137.376815, "low": 5880.417118, "close": 5895.241699, "volume": 5551834}, "trend_line": 5835.120036, "activity_lines": {"activity_5": 6115.633757, "activity_10": 5988.861231, "activity_20": 5830.178488, "activity_30": 5811.140341}, "trend_signal": 0, "fair_value": 7365.946247, "relative_strength": 0.224847, "rate_of_change": -0.16908555640503448, "market_dynamics": 1.010543, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5831.002305, "high": 6008.897336, "low": 5702.522851, "close": 5880.41748, "volume": 7033025}, "trend_line": 5815.683366, "activity_lines": {"activity_5": 6043.15817, "activity_10": 5986.61511, "activity_20": 5840.34392, "activity_30": 5814.062757}, "trend_signal": 0, "fair_value": 7355.410582, "relative_strength": -0.471816, "rate_of_change": -0.33309803191853393, "market_dynamics": 0.954705, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5895.242083, "high": 6201.61655, "low": 5895.242083, "close": 6048.429688, "volume": 11197281}, "trend_line": 5810.082975, "activity_lines": {"activity_5": 6016.474121, "activity_10": 6015.63544, "activity_20": 5867.592946, "activity_30": 5829.078649}, "trend_signal": 1, "fair_value": 7346.206491, "relative_strength": 0.74403, "rate_of_change": -0.09629807277234674, "market_dynamics": 1.012084, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6053.370631, "high": 6379.511416, "low": 5826.060551, "close": 5845.82666, "volume": 6398002}, "trend_line": 5803.988411, "activity_lines": {"activity_5": 5936.09196, "activity_10": 5997.756108, "activity_20": 5874.722856, "activity_30": 5831.384693}, "trend_signal": 1, "fair_value": 7335.714325, "relative_strength": -1.83268, "rate_of_change": -0.10489633325761567, "market_dynamics": 0.80112, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5875.47632, "high": 5974.306136, "low": 5791.470351, "close": 5915.007813, "volume": 6769914}, "trend_line": 5799.376318, "activity_lines": {"activity_5": 5917.314095, "activity_10": 5988.501953, "activity_20": 5888.159073, "activity_30": 5838.547235}, "trend_signal": 1, "fair_value": 7325.848307, "relative_strength": -2.558793, "rate_of_change": -0.07946420070825053, "market_dynamics": 0.729148, "expectation": {"probability": 30.8738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5865.592516, "high": 5905.124732, "low": 5578.983708, "close": 5786.527832, "volume": 6195271}, "trend_line": 5801.188216, "activity_lines": {"activity_5": 5873.828483, "activity_10": 5949.508745, "activity_20": 5888.394327, "activity_30": 5837.718301}, "trend_signal": 1, "fair_value": 7315.232304, "relative_strength": -1.034992, "rate_of_change": 0.031242980290418332, "market_dynamics": 0.514895, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5791.469567, "high": 5796.411094, "low": 5588.867321, "close": 5712.405273, "volume": 2702543}, "trend_line": 5790.975716, "activity_lines": {"activity_5": 5812.882943, "activity_10": 5897.847328, "activity_20": 5880.37021, "activity_30": 5831.990369}, "trend_signal": 1, "fair_value": 7304.254037, "relative_strength": -0.450812, "rate_of_change": -0.17604152149094204, "market_dynamics": 0.14135, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5643.223486, "high": 5658.049065, "low": 5534.510389, "close": 5608.633789, "volume": 2586738}, "trend_line": 5795.423128, "activity_lines": {"activity_5": 5728.547721, "activity_10": 5827.587899, "activity_20": 5862.133661, "activity_30": 5820.226373}, "trend_signal": 0, "fair_value": 7292.719205, "relative_strength": 0.121898, "rate_of_change": 0.07679900966796664, "market_dynamics": -0.148895, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5628.399189, "high": 5915.008665, "low": 5628.399189, "close": 5746.995605, "volume": 3499175}, "trend_line": 5800.694075, "activity_lines": {"activity_5": 5719.652832, "activity_10": 5794.254971, "activity_20": 5856.90971, "activity_30": 5817.102017}, "trend_signal": 0, "fair_value": 7282.275127, "relative_strength": 0.574642, "rate_of_change": 0.09095016677098056, "market_dynamics": -0.381133, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5672.873402, "high": 5742.054785, "low": 5391.20667, "close": 5425.797363, "volume": 3509667}, "trend_line": 5783.89292, "activity_lines": {"activity_5": 5610.280599, "activity_10": 5714.831268, "activity_20": 5819.001186, "activity_30": 5792.915132}, "trend_signal": 0, "fair_value": 7269.815544, "relative_strength": -1.863916, "rate_of_change": -0.28964042548649843, "market_dynamics": -0.657204, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5386.264269, "high": 5653.107418, "low": 5267.667982, "close": 5633.341309, "volume": 3678936}, "trend_line": 5769.233057, "activity_lines": {"activity_5": 5602.703711, "activity_10": 5686.979084, "activity_20": 5800.976407, "activity_30": 5783.202125}, "trend_signal": 0, "fair_value": 7258.905716, "relative_strength": 4.635942, "rate_of_change": -0.2534601384010383, "market_dynamics": -0.784865, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5598.750376, "high": 5682.756203, "low": 5504.861217, "close": 5662.990234, "volume": 5690151}, "trend_line": 5754.408463, "activity_lines": {"activity_5": 5615.222233, "activity_10": 5669.279439, "activity_20": 5785.398837, "activity_30": 5776.34775}, "trend_signal": 0, "fair_value": 7248.336739, "relative_strength": 2.084753, "rate_of_change": -0.2569595274368999, "market_dynamics": -0.801747, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5687.697892, "high": 5831.002183, "low": 5593.808965, "close": 5618.516602, "volume": 5069629}, "trend_line": 5745.843148, "activity_lines": {"activity_5": 5616.210547, "activity_10": 5647.446902, "activity_20": 5766.809303, "activity_30": 5767.580533}, "trend_signal": 0, "fair_value": 7237.614239, "relative_strength": -0.717606, "rate_of_change": -0.14884787993541898, "market_dynamics": -0.902257, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5677.814333, "high": 5999.013344, "low": 5588.866957, "close": 5638.282227, "volume": 7087944}, "trend_line": 5740.901628, "activity_lines": {"activity_5": 5623.128548, "activity_10": 5637.024716, "activity_20": 5749.513932, "activity_30": 5760.641119}, "trend_signal": 0, "fair_value": 7227.161088, "relative_strength": -2.837015, "rate_of_change": -0.086001651502101, "market_dynamics": -0.751639, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5717.347051, "high": 5865.592124, "low": 5539.452069, "close": 5761.820801, "volume": 4083711}, "trend_line": 5742.548812, "activity_lines": {"activity_5": 5678.473633, "activity_10": 5652.837624, "activity_20": 5743.937082, "activity_30": 5761.990743}, "trend_signal": 0, "fair_value": 7217.645891, "relative_strength": -1.954611, "rate_of_change": 0.02869207847015872, "market_dynamics": -0.637849, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5816.176858, "high": 5816.176858, "low": 5435.680306, "close": 5494.978516, "volume": 4997152}, "trend_line": 5741.231055, "activity_lines": {"activity_5": 5622.469727, "activity_10": 5622.918972, "activity_20": 5712.005436, "activity_30": 5746.018465}, "trend_signal": 0, "fair_value": 7206.531908, "relative_strength": -6.744118, "rate_of_change": -0.022947249438196007, "market_dynamics": -0.645399, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5490.036351, "high": 5490.036351, "low": 5257.785043, "close": 5302.258789, "volume": 5747058}, "trend_line": 5729.865544, "activity_lines": {"activity_5": 5511.450098, "activity_10": 5563.261266, "activity_20": 5663.319643, "activity_30": 5717.697674}, "trend_signal": 0, "fair_value": 7194.325029, "relative_strength": -10.098331, "rate_of_change": -0.19796296109876682, "market_dynamics": -0.715987, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5312.141475, "high": 5425.797103, "low": 5198.486355, "close": 5336.849609, "volume": 7079810}, "trend_line": 5721.959098, "activity_lines": {"activity_5": 5436.009505, "activity_10": 5517.350009, "activity_20": 5619.951883, "activity_30": 5692.341807}, "trend_signal": 0, "fair_value": 7163.852279, "relative_strength": -10.795993, "rate_of_change": -0.13798658867796915, "market_dynamics": -0.794989, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5336.849232, "high": 5371.439921, "low": 5055.182129, "close": 5055.182129, "volume": 8309200}, "trend_line": 5713.558496, "activity_lines": {"activity_5": 5285.457552, "activity_10": 5425.168013, "activity_20": 5554.135428, "activity_30": 5649.323938}, "trend_signal": 0, "fair_value": 7131.637313, "relative_strength": -16.284332, "rate_of_change": -0.1468133877946958, "market_dynamics": -1.019262, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5104.597777, "high": 5361.557246, "low": 5074.948613, "close": 5336.849609, "volume": 2785206}, "trend_line": 5709.769987, "activity_lines": {"activity_5": 5267.668099, "activity_10": 5396.776713, "activity_20": 5521.662558, "activity_30": 5625.020139}, "trend_signal": 0, "fair_value": 7102.051507, "relative_strength": -13.076409, "rate_of_change": -0.06630734598503316, "market_dynamics": -1.147502, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5361.556366, "high": 5391.205525, "low": 5158.954102, "close": 5158.954102, "volume": 5967205}, "trend_line": 5696.592562, "activity_lines": {"activity_5": 5218.911556, "activity_10": 5337.658008, "activity_20": 5476.294601, "activity_30": 5589.483631}, "trend_signal": 0, "fair_value": 7068.379426, "relative_strength": -12.961503, "rate_of_change": -0.23078731770285335, "market_dynamics": -1.144575, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5158.954559, "high": 5158.954559, "low": 4921.760622, "close": 4986.000977, "volume": 5068718}, "trend_line": 5665.460921, "activity_lines": {"activity_5": 5134.905599, "activity_10": 5255.718502, "activity_20": 5417.961049, "activity_30": 5543.639012}, "trend_signal": 0, "fair_value": 7031.856477, "relative_strength": -13.676853, "rate_of_change": -0.546495833450831, "market_dynamics": -1.245114, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4986.001205, "high": 4986.001205, "low": 4536.321657, "close": 4541.263184, "volume": 5202072}, "trend_line": 5633.67041, "activity_lines": {"activity_5": 4923.737565, "activity_10": 5105.226474, "activity_20": 5321.530643, "activity_30": 5471.110126}, "trend_signal": 0, "fair_value": 6983.64491, "relative_strength": -19.205002, "rate_of_change": -0.5611284137917744, "market_dynamics": -1.320677, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4605.503631, "high": 4857.520996, "low": 4407.842531, "close": 4645.035645, "volume": 11676572}, "trend_line": 5600.891602, "activity_lines": {"activity_5": 4800.199447, "activity_10": 4993.188592, "activity_20": 5242.160312, "activity_30": 5407.327238}, "trend_signal": 0, "fair_value": 6939.646309, "relative_strength": -17.041899, "rate_of_change": -0.5818375164762262, "market_dynamics": -1.243701, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4694.4508, "high": 4738.924544, "low": 4363.368296, "close": 4397.958984, "volume": 8019310}, "trend_line": 5562.018246, "activity_lines": {"activity_5": 4621.645541, "activity_10": 4854.28671, "activity_20": 5144.976923, "activity_30": 5329.718682}, "trend_signal": 0, "fair_value": 6889.249061, "relative_strength": -25.035352, "rate_of_change": -0.6940565674600617, "market_dynamics": -1.289675, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4383.134777, "high": 4788.340306, "low": 4353.485613, "close": 4565.97168, "volume": 8894747}, "trend_line": 5519.85057, "activity_lines": {"activity_5": 4561.688574, "activity_10": 4770.730078, "activity_20": 5071.018785, "activity_30": 5265.457613}, "trend_signal": 0, "fair_value": 6838.249975, "relative_strength": -21.852371, "rate_of_change": -0.7581362400298756, "market_dynamics": -1.251884, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.269305, "high": 4882.229, "low": 4457.257728, "close": 4862.462891, "volume": 7216710}, "trend_line": 5491.025016, "activity_lines": {"activity_5": 4640.094173, "activity_10": 4757.971973, "activity_20": 5031.110077, "activity_30": 5223.045505}, "trend_signal": 0, "fair_value": 6786.712384, "relative_strength": -17.218926, "rate_of_change": -0.5222162019505541, "market_dynamics": -1.033763, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4842.696382, "high": 4976.118154, "low": 4664.801532, "close": 4916.819824, "volume": 9740405}, "trend_line": 5446.386572, "activity_lines": {"activity_5": 4744.854622, "activity_10": 4763.093235, "activity_20": 5000.425565, "activity_30": 5186.000008}, "trend_signal": 0, "fair_value": 6746.293229, "relative_strength": -16.50985, "rate_of_change": -0.8129346318752821, "market_dynamics": -0.833973, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4911.877688, "high": 5144.13023, "low": 4877.287377, "close": 4986.000977, "volume": 8052060}, "trend_line": 5398.45376, "activity_lines": {"activity_5": 4847.638347, "activity_10": 4788.429794, "activity_20": 4979.624086, "activity_30": 5156.297712}, "trend_signal": 0, "fair_value": 6708.724957, "relative_strength": -14.083251, "rate_of_change": -0.8800846463309033, "market_dynamics": -0.523669, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5040.357902, "high": 5074.948594, "low": 4813.04728, "close": 4901.994629, "volume": 9499975}, "trend_line": 5355.627197, "activity_lines": {"activity_5": 4899.688932, "activity_10": 4799.750311, "activity_20": 4954.445787, "activity_30": 5124.268091}, "trend_signal": 0, "fair_value": 6670.459798, "relative_strength": -16.39302, "rate_of_change": -0.7933116574476416, "market_dynamics": -0.163027, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4897.053841, "high": 5307.199566, "low": 4867.404676, "close": 5094.714844, "volume": 10891332}, "trend_line": 5328.942969, "activity_lines": {"activity_5": 4982.377214, "activity_10": 4854.017321, "activity_20": 4950.116093, "activity_30": 5107.435036}, "trend_signal": 0, "fair_value": 6635.615698, "relative_strength": -12.34025, "rate_of_change": -0.4982465548563102, "market_dynamics": 0.247232, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5144.1293, "high": 5282.492409, "low": 5000.826176, "close": 5040.358398, "volume": 13772712}, "trend_line": 5300.940999, "activity_lines": {"activity_5": 5011.697135, "activity_10": 4899.569327, "activity_20": 4943.174482, "activity_30": 5088.816676}, "trend_signal": 0, "fair_value": 6602.387107, "relative_strength": -15.389868, "rate_of_change": -0.5254695004787046, "market_dynamics": 0.547081, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5060.124016, "high": 5183.662219, "low": 4986.000865, "close": 5163.895996, "volume": 6256741}, "trend_line": 5271.456543, "activity_lines": {"activity_5": 5070.336556, "activity_10": 4966.594398, "activity_20": 4950.96327, "activity_30": 5079.975063}, "trend_signal": 0, "fair_value": 6566.687747, "relative_strength": -12.81279, "rate_of_change": -0.5562117368512921, "market_dynamics": 0.729689, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5163.895295, "high": 5287.434064, "low": 4990.942766, "close": 5094.714844, "volume": 6568295}, "trend_line": 5246.419483, "activity_lines": {"activity_5": 5089.443848, "activity_10": 5009.720481, "activity_20": 4954.328237, "activity_30": 5068.572373}, "trend_signal": 0, "fair_value": 6533.585853, "relative_strength": -12.504369, "rate_of_change": -0.4749552575416264, "market_dynamics": 0.764277, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5114.480469, "high": 5292.376213, "low": 5040.357563, "close": 5223.194824, "volume": 6243278}, "trend_line": 5223.35905, "activity_lines": {"activity_5": 5144.130208, "activity_10": 5068.030575, "activity_20": 4972.517808, "activity_30": 5067.074008}, "trend_signal": 0, "fair_value": 6502.131135, "relative_strength": -8.939228, "rate_of_change": -0.4395461147306746, "market_dynamics": 0.689159, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5154.012826, "high": 5208.369624, "low": 4882.229132, "close": 4916.819824, "volume": 8223194}, "trend_line": 5194.368783, "activity_lines": {"activity_5": 5075.278223, "activity_10": 5055.631836, "activity_20": 4964.093694, "activity_30": 5047.297284}, "trend_signal": 0, "fair_value": 6466.938599, "relative_strength": -11.003509, "rate_of_change": -0.5550119515525193, "market_dynamics": 0.569719, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4941.527478, "high": 5608.633664, "low": 4941.527478, "close": 5593.809082, "volume": 11175198}, "trend_line": 5190.415576, "activity_lines": {"activity_5": 5243.948991, "activity_10": 5159.942995, "activity_20": 5022.897884, "activity_30": 5073.067625}, "trend_signal": 0, "fair_value": 6437.194405, "relative_strength": -1.048439, "rate_of_change": -0.07610562832846067, "market_dynamics": 0.724619, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5569.100964, "high": 6003.956164, "low": 5524.627035, "close": 5900.184082, "volume": 8572550}, "trend_line": 5200.133919, "activity_lines": {"activity_5": 5477.848047, "activity_10": 5306.661497, "activity_20": 5109.492311, "activity_30": 5118.859142}, "trend_signal": 0, "fair_value": 6411.789892, "relative_strength": 3.587702, "rate_of_change": 0.187236317741806, "market_dynamics": 0.8951, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5944.656824, "high": 5994.072244, "low": 5766.762332, "close": 5915.007813, "volume": 7506634}, "trend_line": 5205.734326, "activity_lines": {"activity_5": 5667.602474, "activity_10": 5438.195872, "activity_20": 5194.815976, "activity_30": 5164.980038}, "trend_signal": 0, "fair_value": 6389.236262, "relative_strength": 2.008721, "rate_of_change": 0.10769736101482706, "market_dynamics": 0.987593, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5919.949843, "high": 6167.025855, "low": 5855.709986, "close": 6068.195313, "volume": 9742174}, "trend_line": 5227.147591, "activity_lines": {"activity_5": 5853.733203, "activity_10": 5580.691486, "activity_20": 5290.634519, "activity_30": 5220.622683}, "trend_signal": 0, "fair_value": 6364.180185, "relative_strength": 4.737017, "rate_of_change": 0.411339950505191, "market_dynamics": 1.164544, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6137.37635, "high": 6171.967038, "low": 5692.63916, "close": 5692.63916, "volume": 8995038}, "trend_line": 5229.124186, "activity_lines": {"activity_5": 5858.345182, "activity_10": 5633.700515, "activity_20": 5347.203211, "activity_30": 5250.654397}, "trend_signal": 1, "fair_value": 6337.381905, "relative_strength": -0.431321, "rate_of_change": 0.037814026973398474, "market_dynamics": 1.104174, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5722.288343, "high": 5845.826134, "low": 5603.692264, "close": 5687.697754, "volume": 8675681}, "trend_line": 5229.94777, "activity_lines": {"activity_5": 5809.588737, "activity_10": 5674.939755, "activity_20": 5400.759935, "activity_30": 5280.239788}, "trend_signal": 1, "fair_value": 6309.665005, "relative_strength": 1.352797, "rate_of_change": 0.01574994149507382, "market_dynamics": 1.04559, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5653.106944, "high": 5811.235331, "low": 5628.399178, "close": 5658.04834, "volume": 5245199}, "trend_line": 5231.265495, "activity_lines": {"activity_5": 5744.689909, "activity_10": 5699.018386, "activity_20": 5448.151493, "activity_30": 5307.85918}, "trend_signal": 1, "fair_value": 6283.08846, "relative_strength": -2.343882, "rate_of_change": 0.02519575831251336, "market_dynamics": 0.901588, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5658.049065, "high": 5692.639523, "low": 5564.159812, "close": 5623.45752, "volume": 5585056}, "trend_line": 5230.771338, "activity_lines": {"activity_5": 5684.40319, "activity_10": 5707.823189, "activity_20": 5486.930662, "activity_30": 5333.161891}, "trend_signal": 1, "fair_value": 6254.833055, "relative_strength": -4.011553, "rate_of_change": -0.00944622291627901, "market_dynamics": 0.691289, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5613.575317, "high": 5835.94345, "low": 5544.393931, "close": 5643.224121, "volume": 7929459}, "trend_line": 5226.818115, "activity_lines": {"activity_5": 5650.142025, "activity_10": 5710.608416, "activity_20": 5522.933213, "activity_30": 5359.771748}, "trend_signal": 1, "fair_value": 6225.21557, "relative_strength": -4.471936, "rate_of_change": -0.0755762916126831, "market_dynamics": 0.56939, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5623.458113, "high": 5638.282836, "low": 5361.557375, "close": 5371.44043, "volume": 7268277}, "trend_line": 5222.700179, "activity_lines": {"activity_5": 5553.617709, "activity_10": 5656.341531, "activity_20": 5527.121768, "activity_30": 5369.10222}, "trend_signal": 1, "fair_value": 6196.421675, "relative_strength": -9.287209, "rate_of_change": -0.0787847579425412, "market_dynamics": 0.340606, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5361.55652, "high": 5613.574927, "low": 5322.024306, "close": 5445.563477, "volume": 6511247}, "trend_line": 5227.477002, "activity_lines": {"activity_5": 5503.214323, "activity_10": 5607.285734, "activity_20": 5534.534096, "activity_30": 5383.480497}, "trend_signal": 1, "fair_value": 6170.795429, "relative_strength": -9.859566, "rate_of_change": 0.09146270772361026, "market_dynamics": 0.159185, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5465.328711, "high": 5717.3468, "low": 5376.381227, "close": 5712.405273, "volume": 6982041}, "trend_line": 5239.995524, "activity_lines": {"activity_5": 5557.900488, "activity_10": 5609.442001, "activity_20": 5564.583259, "activity_30": 5414.766192}, "trend_signal": 1, "fair_value": 6145.771027, "relative_strength": -5.079948, "rate_of_change": 0.2394754103214762, "market_dynamics": 0.069003, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5692.639257, "high": 5692.639257, "low": 5386.264532, "close": 5410.972168, "volume": 8117394}, "trend_line": 5251.855192, "activity_lines": {"activity_5": 5508.485156, "activity_10": 5560.20641, "activity_20": 5562.136005, "activity_30": 5425.796943}, "trend_signal": 1, "fair_value": 6120.968359, "relative_strength": -7.891651, "rate_of_change": 0.22632973531524825, "market_dynamics": -0.131907, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5401.089371, "high": 5544.39327, "low": 5183.662605, "close": 5242.960938, "volume": 4364558}, "trend_line": 5248.72557, "activity_lines": {"activity_5": 5417.231771, "activity_10": 5489.587607, "activity_20": 5541.664009, "activity_30": 5425.223121}, "trend_signal": 1, "fair_value": 6100.283632, "relative_strength": -8.272851, "rate_of_change": -0.05959079002725826, "market_dynamics": -0.332356, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5287.433961, "high": 5346.732417, "low": 5045.29993, "close": 5079.890625, "volume": 5833747}, "trend_line": 5246.090121, "activity_lines": {"activity_5": 5298.305827, "activity_10": 5404.323917, "activity_20": 5504.037858, "activity_30": 5414.330543}, "trend_signal": 1, "fair_value": 6078.648622, "relative_strength": -8.797975, "rate_of_change": -0.05021121727268027, "market_dynamics": -0.549374, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5065.065015, "high": 5242.96031, "low": 4877.286995, "close": 5168.837402, "volume": 9721002}, "trend_line": 5252.184668, "activity_lines": {"activity_5": 5228.465462, "activity_10": 5346.373251, "activity_20": 5474.95342, "activity_30": 5409.346497}, "trend_signal": 0, "fair_value": 6057.647135, "relative_strength": -3.707161, "rate_of_change": 0.11617312816650512, "market_dynamics": -0.678382, "expectation": {"probability": 46.8438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5163.895875, "high": 5208.369371, "low": 5074.948613, "close": 5158.954102, "volume": 3747370}, "trend_line": 5272.774365, "activity_lines": {"activity_5": 5173.779069, "activity_10": 5296.059446, "activity_20": 5444.315911, "activity_30": 5403.331622}, "trend_signal": 0, "fair_value": 6041.618843, "relative_strength": -7.389203, "rate_of_change": 0.3920215739070876, "market_dynamics": -0.902727, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5208.369867, "high": 5247.902087, "low": 4966.235119, "close": 5089.772461, "volume": 5321078}, "trend_line": 5287.598926, "activity_lines": {"activity_5": 5132.928874, "activity_10": 5242.241602, "activity_20": 5407.113207, "activity_30": 5391.525047}, "trend_signal": 0, "fair_value": 6022.042784, "relative_strength": -8.397803, "rate_of_change": 0.2811529561819103, "market_dynamics": -0.987921, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5104.597656, "high": 5307.200678, "low": 4951.410303, "close": 5267.668457, "volume": 4560853}, "trend_line": 5316.589242, "activity_lines": {"activity_5": 5172.790658, "activity_10": 5230.471848, "activity_20": 5386.876514, "activity_30": 5390.239211}, "trend_signal": 0, "fair_value": 6001.072973, "relative_strength": -3.875434, "rate_of_change": 0.5482699502310995, "market_dynamics": -0.928275, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5262.726785, "high": 5262.726785, "low": 5070.00697, "close": 5079.890625, "volume": 3442838}, "trend_line": 5333.719873, "activity_lines": {"activity_5": 5148.412663, "activity_10": 5191.388956, "activity_20": 5348.544438, "activity_30": 5374.968332}, "trend_signal": 0, "fair_value": 5978.107553, "relative_strength": -2.291274, "rate_of_change": 0.32221091794474943, "market_dynamics": -1.096628, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5035.416258, "high": 5173.779161, "low": 5020.591455, "close": 5099.65625, "volume": 3244827}, "trend_line": 5341.626318, "activity_lines": {"activity_5": 5130.62321, "activity_10": 5161.200719, "activity_20": 5311.318276, "activity_30": 5359.867453}, "trend_signal": 0, "fair_value": 5957.391151, "relative_strength": -2.828096, "rate_of_change": 0.1482351002350742, "market_dynamics": -1.076498, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5158.953924, "high": 5485.094457, "low": 5158.953924, "close": 5415.913086, "volume": 2853908}, "trend_line": 5358.262761, "activity_lines": {"activity_5": 5222.864779, "activity_10": 5194.802947, "activity_20": 5306.564921, "activity_30": 5364.660148}, "trend_signal": 0, "fair_value": 5940.285861, "relative_strength": 2.695353, "rate_of_change": 0.3114490233796307, "market_dynamics": -0.877039, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5415.91419, "high": 6562.348357, "low": 5415.91419, "close": 6394.336426, "volume": 20958542}, "trend_line": 5405.207275, "activity_lines": {"activity_5": 5624.116862, "activity_10": 5411.691096, "activity_20": 5397.300793, "activity_30": 5431.50361}, "trend_signal": 0, "fair_value": 5930.561192, "relative_strength": 18.559381, "rate_of_change": 0.8761144440635579, "market_dynamics": -0.361535, "expectation": {"probability": 35.6485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6572.230679, "high": 7684.074683, "low": 6532.698464, "close": 7585.244141, "volume": 23806955}, "trend_line": 5494.648926, "activity_lines": {"activity_5": 6335.367253, "activity_10": 5827.228569, "activity_20": 5599.173931, "activity_30": 5572.15115}, "trend_signal": 1, "fair_value": 5927.076782, "relative_strength": 44.173529, "rate_of_change": 1.6547311962241094, "market_dynamics": 0.287848, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7693.957825, "high": 8158.461332, "low": 6814.365613, "close": 6858.839355, "volume": 23900318}, "trend_line": 5553.453076, "activity_lines": {"activity_5": 6649.977669, "activity_10": 6068.105478, "activity_20": 5724.641618, "activity_30": 5660.163436}, "trend_signal": 1, "fair_value": 5918.555814, "relative_strength": 28.637151, "rate_of_change": 1.0702075927316477, "market_dynamics": 0.895001, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6967.553227, "high": 7110.857514, "low": 6517.874369, "close": 6962.611816, "volume": 18555504}, "trend_line": 5617.52819, "activity_lines": {"activity_5": 6880.582324, "activity_10": 6295.505584, "activity_20": 5854.439063, "activity_30": 5751.076903}, "trend_signal": 1, "fair_value": 5907.057264, "relative_strength": 30.251254, "rate_of_change": 1.153788699087231, "market_dynamics": 1.299666, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6947.786834, "high": 7110.857401, "low": 6794.5995, "close": 6937.904297, "volume": 10292979}, "trend_line": 5676.6618, "activity_lines": {"activity_5": 6978.754101, "activity_10": 6485.799334, "activity_20": 5975.812391, "activity_30": 5836.262458}, "trend_signal": 1, "fair_value": 5898.758041, "relative_strength": 30.028606, "rate_of_change": 1.0526624522377317, "market_dynamics": 1.259841, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6932.962542, "high": 7155.331155, "low": 6779.775279, "close": 6824.249023, "volume": 5158944}, "trend_line": 5734.31294, "activity_lines": {"activity_5": 6937.574707, "activity_10": 6623.08394, "activity_20": 6080.266855, "activity_30": 5910.300343}, "trend_signal": 1, "fair_value": 5889.730259, "relative_strength": 29.602887, "rate_of_change": 1.0155817279796366, "market_dynamics": 1.089369, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6819.307617, "high": 7397.466012, "low": 6755.067763, "close": 7189.921875, "volume": 7164519}, "trend_line": 5799.870508, "activity_lines": {"activity_5": 6989.625423, "activity_10": 6795.318581, "activity_20": 6213.82925, "activity_30": 6004.210597}, "trend_signal": 1, "fair_value": 5881.4627, "relative_strength": 34.9498, "rate_of_change": 1.1432506158270492, "market_dynamics": 0.984788, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6932.961978, "high": 7214.629942, "low": 6626.587535, "close": 6661.178223, "volume": 8696577}, "trend_line": 5858.015788, "activity_lines": {"activity_5": 6891.783073, "activity_10": 6836.467951, "activity_20": 6289.66988, "activity_30": 6059.778837}, "trend_signal": 1, "fair_value": 5870.565993, "relative_strength": 31.9127, "rate_of_change": 1.0025272102161171, "market_dynamics": 0.823992, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6636.470709, "high": 6799.541237, "low": 6591.996589, "close": 6611.762695, "volume": 3479566}, "trend_line": 5891.947575, "activity_lines": {"activity_5": 6790.646289, "activity_10": 6839.881996, "activity_20": 6354.66266, "activity_30": 6108.40767}, "trend_signal": 1, "fair_value": 5860.999696, "relative_strength": 26.127479, "rate_of_change": 0.5792368649724172, "market_dynamics": 0.650707, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6591.99729, "high": 6819.307206, "low": 6448.692309, "close": 6656.236816, "volume": 4478908}, "trend_line": 5917.149333, "activity_lines": {"activity_5": 6727.724153, "activity_10": 6823.8894, "activity_20": 6418.337742, "activity_30": 6157.716653}, "trend_signal": 1, "fair_value": 5854.25261, "relative_strength": 28.709314, "rate_of_change": 0.42773221722021443, "market_dynamics": 0.533501, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6700.710586, "high": 6987.319457, "low": 6700.710586, "close": 6982.37793, "volume": 3790706}, "trend_line": 5952.728337, "activity_lines": {"activity_5": 6792.293555, "activity_10": 6844.643848, "activity_20": 6508.579446, "activity_30": 6226.441079}, "trend_signal": 1, "fair_value": 5848.899292, "relative_strength": 35.605574, "rate_of_change": 0.6012862275010502, "market_dynamics": 0.388815, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6957.670423, "high": 7674.191554, "low": 6957.670423, "close": 7110.857422, "volume": 10323177}, "trend_line": 5987.48374, "activity_lines": {"activity_5": 6889.147526, "activity_10": 6878.066539, "activity_20": 6603.574407, "activity_30": 6301.159084}, "trend_signal": 1, "fair_value": 5847.283792, "relative_strength": 33.499394, "rate_of_change": 0.5838566961635582, "market_dynamics": 0.376537, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7081.208346, "high": 7165.214468, "low": 6898.371604, "close": 7120.740723, "volume": 4021330}, "trend_line": 6035.087126, "activity_lines": {"activity_5": 6994.566895, "activity_10": 6921.911408, "activity_20": 6690.61589, "activity_30": 6374.272438}, "trend_signal": 1, "fair_value": 5845.985057, "relative_strength": 37.447593, "rate_of_change": 0.7950482718137734, "market_dynamics": 0.363355, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7135.565057, "high": 7461.706273, "low": 6878.605565, "close": 7333.226563, "volume": 3133818}, "trend_line": 6089.938086, "activity_lines": {"activity_5": 7140.177377, "activity_10": 6999.628223, "activity_20": 6788.175786, "activity_30": 6458.023369}, "trend_signal": 1, "fair_value": 5847.347146, "relative_strength": 40.211816, "rate_of_change": 0.9088677405118832, "market_dynamics": 0.344546, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7338.16748, "high": 7372.758169, "low": 7007.085344, "close": 7071.325195, "volume": 2167676}, "trend_line": 6137.047315, "activity_lines": {"activity_5": 7150.389811, "activity_10": 7022.988157, "activity_20": 6850.486079, "activity_30": 6521.338667}, "trend_signal": 1, "fair_value": 5846.333499, "relative_strength": 32.102227, "rate_of_change": 0.7735584226758867, "market_dynamics": 0.179604, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7125.681998, "high": 7209.687958, "low": 6804.483172, "close": 6858.839355, "volume": 3603863}, "trend_line": 6178.226709, "activity_lines": {"activity_5": 7062.101074, "activity_10": 7005.288468, "activity_20": 6883.453097, "activity_30": 6567.905895}, "trend_signal": 1, "fair_value": 5842.468969, "relative_strength": 23.556078, "rate_of_change": 0.670996847284365, "market_dynamics": -0.122829, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6829.190546, "high": 7189.921743, "low": 6760.009166, "close": 7155.331055, "volume": 4513494}, "trend_line": 6228.630273, "activity_lines": {"activity_5": 7080.878809, "activity_10": 7040.867445, "activity_20": 6936.233291, "activity_30": 6630.944885}, "trend_signal": 1, "fair_value": 5839.428029, "relative_strength": 27.391222, "rate_of_change": 0.8158257437619741, "market_dynamics": -0.240636, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7249.220598, "high": 7461.705676, "low": 7096.032715, "close": 7333.226563, "volume": 7023385}, "trend_line": 6294.023145, "activity_lines": {"activity_5": 7155.990137, "activity_10": 7109.419984, "activity_20": 6996.967046, "activity_30": 6702.209162}, "trend_signal": 1, "fair_value": 5841.201911, "relative_strength": 28.745597, "rate_of_change": 1.0498756409329155, "market_dynamics": -0.247099, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7639.60122, "high": 7753.256348, "low": 7496.296928, "close": 7753.256348, "volume": 2287009}, "trend_line": 6370.94624, "activity_lines": {"activity_5": 7356.945671, "activity_10": 7242.122514, "activity_20": 7086.973465, "activity_30": 6796.35324}, "trend_signal": 1, "fair_value": 5843.894409, "relative_strength": 35.547134, "rate_of_change": 1.222160980788705, "market_dynamics": -0.129521, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7595.127563, "high": 8286.941746, "low": 7377.700358, "close": 8113.988281, "volume": 13408134}, "trend_line": 6450.999007, "activity_lines": {"activity_5": 7650.143197, "activity_10": 7419.658239, "activity_20": 7198.699117, "activity_30": 6908.807565}, "trend_signal": 1, "fair_value": 5849.05767, "relative_strength": 39.852049, "rate_of_change": 1.2565286848190407, "market_dynamics": 0.281095, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8207.876283, "high": 8771.210289, "low": 8207.876283, "close": 8573.548828, "volume": 17915094}, "trend_line": 6556.418229, "activity_lines": {"activity_5": 8027.016699, "activity_10": 7654.245854, "activity_20": 7341.344462, "activity_30": 7045.746263}, "trend_signal": 1, "fair_value": 5856.755046, "relative_strength": 42.080729, "rate_of_change": 1.634153437097243, "market_dynamics": 0.630461, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8672.38135, "high": 9151.708008, "low": 8553.784682, "close": 9151.708008, "volume": 27189563}, "trend_line": 6686.709798, "activity_lines": {"activity_5": 8482.295964, "activity_10": 7965.02294, "activity_20": 7528.675384, "activity_30": 7213.184313}, "trend_signal": 1, "fair_value": 5872.086445, "relative_strength": 46.096805, "rate_of_change": 1.9872370011983258, "market_dynamics": 0.94341, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9240.655606, "high": 9635.97848, "low": 8726.73619, "close": 8973.8125, "volume": 30162751}, "trend_line": 6816.507194, "activity_lines": {"activity_5": 8745.184928, "activity_10": 8206.349015, "activity_20": 7691.604525, "activity_30": 7360.739326}, "trend_signal": 1, "fair_value": 5889.128374, "relative_strength": 48.146584, "rate_of_change": 1.9411250064840921, "market_dynamics": 1.25874, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8845.33436, "high": 9902.82074, "low": 8598.257981, "close": 9606.329102, "volume": 21113136}, "trend_line": 6964.423584, "activity_lines": {"activity_5": 9109.540365, "activity_10": 8528.985893, "activity_20": 7904.702042, "activity_30": 7540.727836}, "trend_signal": 1, "fair_value": 5914.311157, "relative_strength": 54.308931, "rate_of_change": 2.1699733571791535, "market_dynamics": 1.344182, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9606.327953, "high": 9719.983679, "low": 9042.995859, "close": 9418.550781, "volume": 24206489}, "trend_line": 7106.41014, "activity_lines": {"activity_5": 9287.764844, "activity_10": 8776.152122, "activity_20": 8087.326779, "activity_30": 7699.058623}, "trend_signal": 1, "fair_value": 5936.579703, "relative_strength": 49.045999, "rate_of_change": 2.0387409566270263, "market_dynamics": 1.363382, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9428.433826, "high": 9749.632681, "low": 9047.936411, "close": 9092.410156, "volume": 20687363}, "trend_line": 7239.831397, "activity_lines": {"activity_5": 9270.304948, "activity_10": 8921.343226, "activity_20": 8227.077902, "activity_30": 7827.187656}, "trend_signal": 1, "fair_value": 5957.517841, "relative_strength": 37.974959, "rate_of_change": 1.877477578292434, "market_dynamics": 1.272505, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9092.409421, "high": 9201.123256, "low": 8790.975986, "close": 8894.748047, "volume": 17647354}, "trend_line": 7360.73405, "activity_lines": {"activity_5": 9152.366927, "activity_10": 8989.985387, "activity_20": 8337.203295, "activity_30": 7933.956473}, "trend_signal": 1, "fair_value": 5976.555382, "relative_strength": 37.771293, "rate_of_change": 1.6699650360656058, "market_dynamics": 1.125217, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8805.799755, "high": 8904.632174, "low": 8296.824348, "close": 8331.415039, "volume": 13164674}, "trend_line": 7469.118197, "activity_lines": {"activity_5": 8863.781901, "activity_10": 8924.577601, "activity_20": 8385.559705, "activity_30": 7996.581053}, "trend_signal": 1, "fair_value": 5992.456966, "relative_strength": 32.375401, "rate_of_change": 1.4724638366740035, "market_dynamics": 0.811584, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8084.338125, "high": 8084.338125, "low": 6908.255141, "close": 7906.443359, "volume": 32152591}, "trend_line": 7562.677767, "activity_lines": {"activity_5": 8476.366146, "activity_10": 8763.753356, "activity_20": 8385.489114, "activity_30": 8024.795579}, "trend_signal": 1, "fair_value": 6006.711373, "relative_strength": 26.074791, "rate_of_change": 1.252618683120839, "market_dynamics": 0.509358, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7985.507778, "high": 8029.981522, "low": 7456.764416, "close": 7609.95166, "volume": 14086822}, "trend_line": 7635.812386, "activity_lines": {"activity_5": 8103.44554, "activity_10": 8546.23631, "activity_20": 8351.016071, "activity_30": 8027.845508}, "trend_signal": 1, "fair_value": 6020.902425, "relative_strength": 17.843478, "rate_of_change": 0.967046610383492, "market_dynamics": 0.03363, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7609.951582, "high": 8168.344335, "low": 7540.77042, "close": 8064.572266, "volume": 13067878}, "trend_line": 7691.486914, "activity_lines": {"activity_5": 8002.638411, "activity_10": 8420.541859, "activity_20": 8355.29873, "activity_30": 8055.507436}, "trend_signal": 1, "fair_value": 6033.984804, "relative_strength": 20.850944, "rate_of_change": 0.7291238336614688, "market_dynamics": -0.368721, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8059.630837, "high": 8312.521576, "low": 7901.354215, "close": 8208.491211, "volume": 10332066}, "trend_line": 7712.261816, "activity_lines": {"activity_5": 8018.32679, "activity_10": 8330.268608, "activity_20": 8368.134649, "activity_30": 8088.862551}, "trend_signal": 1, "fair_value": 6050.587205, "relative_strength": 21.465958, "rate_of_change": 0.27010254626040847, "market_dynamics": -0.60295, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8243.168842, "high": 8332.337736, "low": 7896.400267, "close": 7955.846191, "volume": 10184553}, "trend_line": 7748.828711, "activity_lines": {"activity_5": 7995.550618, "activity_10": 8211.209295, "activity_20": 8351.68231, "activity_30": 8104.577672}, "trend_signal": 1, "fair_value": 6065.728469, "relative_strength": 16.151917, "rate_of_change": 0.4741396995125033, "market_dynamics": -0.87986, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8109.416332, "high": 8485.906774, "low": 7995.476806, "close": 8035.107422, "volume": 17424516}, "trend_line": 7784.578564, "activity_lines": {"activity_5": 8024.23278, "activity_10": 8125.069593, "activity_20": 8338.801967, "activity_30": 8123.047267}, "trend_signal": 1, "fair_value": 6079.508905, "relative_strength": 14.405623, "rate_of_change": 0.4613581527392761, "market_dynamics": -0.884155, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8020.246488, "high": 8149.046026, "low": 7876.585938, "close": 7876.585938, "volume": 7867137}, "trend_line": 7815.867953, "activity_lines": {"activity_5": 7991.496843, "activity_10": 8038.675471, "activity_20": 8307.48205, "activity_30": 8128.983226}, "trend_signal": 1, "fair_value": 6093.666945, "relative_strength": 12.905736, "rate_of_change": 0.4019406926496731, "market_dynamics": -0.970783, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7871.63117, "high": 8020.246097, "low": 7623.939696, "close": 7787.416504, "volume": 9795052}, "trend_line": 7847.973535, "activity_lines": {"activity_5": 7911.262142, "activity_10": 7964.104448, "activity_20": 8263.835231, "activity_30": 8127.147649}, "trend_signal": 1, "fair_value": 6104.339152, "relative_strength": 6.702586, "rate_of_change": 0.4107743655991132, "market_dynamics": -1.033346, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7737.877748, "high": 7896.400638, "low": 7559.539977, "close": 7856.77002, "volume": 4305576}, "trend_line": 7870.201807, "activity_lines": {"activity_5": 7872.622331, "activity_10": 7925.870313, "activity_20": 8222.371712, "activity_30": 8127.715164}, "trend_signal": 1, "fair_value": 6112.003202, "relative_strength": 2.751241, "rate_of_change": 0.28323581751222465, "market_dynamics": -1.061622, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7871.63113, "high": 8208.491211, "low": 7767.601315, "close": 7807.231934, "volume": 11826623}, "trend_line": 7908.403597, "activity_lines": {"activity_5": 7840.917904, "activity_10": 7897.50158, "activity_20": 8172.850095, "activity_30": 8123.652592}, "trend_signal": 0, "fair_value": 6120.458374, "relative_strength": -1.26896, "rate_of_change": 0.4853978454024168, "market_dynamics": -1.103277, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7777.508724, "high": 7945.938849, "low": 7594.216918, "close": 7614.032227, "volume": 8542805}, "trend_line": 7941.812581, "activity_lines": {"activity_5": 7754.721192, "activity_10": 7843.536231, "activity_20": 8102.671338, "activity_30": 8104.66089}, "trend_signal": 0, "fair_value": 6125.267678, "relative_strength": -8.084802, "rate_of_change": 0.4224491528565027, "market_dynamics": -1.11893, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7614.032308, "high": 7995.477051, "low": 7604.124654, "close": 7921.169434, "volume": 10074564}, "trend_line": 7983.977002, "activity_lines": {"activity_5": 7798.975228, "activity_10": 7850.730576, "activity_20": 8062.406715, "activity_30": 8103.329074}, "trend_signal": 0, "fair_value": 6132.520952, "relative_strength": -5.887901, "rate_of_change": 0.5309168476334193, "market_dynamics": -1.072315, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7940.985481, "high": 7985.569807, "low": 7663.570735, "close": 7732.924316, "volume": 8559163}, "trend_line": 8008.995215, "activity_lines": {"activity_5": 7777.508659, "activity_10": 7818.04003, "activity_20": 8005.132171, "activity_30": 8087.132127}, "trend_signal": 0, "fair_value": 6138.567527, "relative_strength": -8.476658, "rate_of_change": 0.3133552738658088, "market_dynamics": -1.070434, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7742.832118, "high": 8015.292359, "low": 7713.109154, "close": 7995.477051, "volume": 7816726}, "trend_line": 8038.482536, "activity_lines": {"activity_5": 7847.192481, "activity_10": 7839.116309, "activity_20": 7976.865623, "activity_30": 8086.259987}, "trend_signal": 0, "fair_value": 6148.736222, "relative_strength": -9.316017, "rate_of_change": 0.3681775329915779, "market_dynamics": -0.943628, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7945.938598, "high": 8446.276009, "low": 7856.769711, "close": 8386.830078, "volume": 11974372}, "trend_line": 8080.685514, "activity_lines": {"activity_5": 8038.080176, "activity_10": 7935.220668, "activity_20": 7991.376653, "activity_30": 8108.734022}, "trend_signal": 0, "fair_value": 6160.463298, "relative_strength": -5.698344, "rate_of_change": 0.5250117520439351, "market_dynamics": -0.562082, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8471.04422, "high": 8693.967535, "low": 8406.644196, "close": 8525.537109, "volume": 10786404}, "trend_line": 8120.429199, "activity_lines": {"activity_5": 8236.563672, "activity_10": 8048.708416, "activity_20": 8021.893032, "activity_30": 8137.434125}, "trend_signal": 0, "fair_value": 6175.803695, "relative_strength": -4.86884, "rate_of_change": 0.49183556186097566, "market_dynamics": -0.201317, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8584.983591, "high": 8629.568041, "low": 8232.145187, "close": 8341.576172, "volume": 10513446}, "trend_line": 8162.770899, "activity_lines": {"activity_5": 8312.959863, "activity_10": 8119.831818, "activity_20": 8040.035949, "activity_30": 8151.701672}, "trend_signal": 0, "fair_value": 6189.109591, "relative_strength": -5.139506, "rate_of_change": 0.5214219465790573, "market_dynamics": 0.165326, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8261.989822, "high": 8431.110204, "low": 8112.766647, "close": 8291.834961, "volume": 7019933}, "trend_line": 8210.537419, "activity_lines": {"activity_5": 8344.748535, "activity_10": 8173.456996, "activity_20": 8058.570059, "activity_30": 8160.028385}, "trend_signal": 0, "fair_value": 6202.57178, "relative_strength": -8.731558, "rate_of_change": 0.5851753110681065, "market_dynamics": 0.31107, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8321.679598, "high": 8605.204165, "low": 8212.248642, "close": 8460.955078, "volume": 7231752}, "trend_line": 8254.058219, "activity_lines": {"activity_5": 8395.64987, "activity_10": 8248.660041, "activity_20": 8097.02311, "activity_30": 8176.184364}, "trend_signal": 0, "fair_value": 6217.973339, "relative_strength": -7.767049, "rate_of_change": 0.5300603088329976, "market_dynamics": 0.312871, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8455.980147, "high": 8600.230469, "low": 8396.290905, "close": 8600.230469, "volume": 9226264}, "trend_line": 8296.291683, "activity_lines": {"activity_5": 8461.944466, "activity_10": 8338.200701, "activity_20": 8150.806164, "activity_30": 8198.518057}, "trend_signal": 0, "fair_value": 6233.317395, "relative_strength": -5.097214, "rate_of_change": 0.5116690830067309, "market_dynamics": 0.330837, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8704.685615, "high": 9008.106262, "low": 8525.617462, "close": 8724.582031, "volume": 13452836}, "trend_line": 8328.669206, "activity_lines": {"activity_5": 8555.462891, "activity_10": 8435.932582, "activity_20": 8215.152151, "activity_30": 8226.149692}, "trend_signal": 0, "fair_value": 6249.965398, "relative_strength": -4.739559, "rate_of_change": 0.3902650031742022, "market_dynamics": 0.49584, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8809.141901, "high": 8943.442766, "low": 8545.514175, "close": 8704.685547, "volume": 14704898}, "trend_line": 8348.359115, "activity_lines": {"activity_5": 8629.079492, "activity_10": 8509.855105, "activity_20": 8273.707336, "activity_30": 8250.408811}, "trend_signal": 0, "fair_value": 6267.182739, "relative_strength": -5.975909, "rate_of_change": 0.23641122624745536, "market_dynamics": 0.731006, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8684.788953, "high": 9251.837237, "low": 8674.840741, "close": 9197.12207, "volume": 12117726}, "trend_line": 8369.144889, "activity_lines": {"activity_5": 8842.63431, "activity_10": 8659.065794, "activity_20": 8373.948219, "activity_30": 8305.167712}, "trend_signal": 0, "fair_value": 6288.380315, "relative_strength": -6.680526, "rate_of_change": 0.24898035306905875, "market_dynamics": 0.905448, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9197.1221, "high": 9868.625977, "low": 9152.355146, "close": 9679.611328, "volume": 16492762}, "trend_line": 8386.741667, "activity_lines": {"activity_5": 9156.666406, "activity_10": 8869.380025, "activity_20": 8514.747366, "activity_30": 8389.713933}, "trend_signal": 1, "fair_value": 6314.761415, "relative_strength": -3.662058, "rate_of_change": 0.2102577770296384, "market_dynamics": 1.089123, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9689.559306, "high": 9973.082859, "low": 9386.138819, "close": 9818.885742, "volume": 15896630}, "trend_line": 8414.910775, "activity_lines": {"activity_5": 9435.879557, "activity_10": 9074.396253, "activity_20": 8661.805408, "activity_30": 8482.110325}, "trend_signal": 1, "fair_value": 6343.239007, "relative_strength": -0.885696, "rate_of_change": 0.33587666245687936, "market_dynamics": 1.193132, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9798.989673, "high": 10385.933949, "low": 9659.714693, "close": 10341.166992, "volume": 10277702}, "trend_line": 8439.405371, "activity_lines": {"activity_5": 9807.942773, "activity_10": 9348.335334, "activity_20": 8849.732905, "activity_30": 8606.38492}, "trend_signal": 1, "fair_value": 6374.557733, "relative_strength": -0.387408, "rate_of_change": 0.2910856294848884, "market_dynamics": 1.212568, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10147.176847, "high": 10147.176847, "low": 9838.782256, "close": 9848.730469, "volume": 5079207}, "trend_line": 8453.744694, "activity_lines": {"activity_5": 9908.088151, "activity_10": 9499.729048, "activity_20": 8979.78045, "activity_30": 8697.30912}, "trend_signal": 1, "fair_value": 6405.127219, "relative_strength": -6.796951, "rate_of_change": 0.1699091626677136, "market_dynamics": 1.177436, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9585.102449, "high": 9774.118843, "low": 9107.588394, "close": 9112.5625, "volume": 19701121}, "trend_line": 8454.416439, "activity_lines": {"activity_5": 9686.574544, "activity_10": 9489.871236, "activity_20": 9030.325595, "activity_30": 8739.813494}, "trend_signal": 1, "fair_value": 6432.213069, "relative_strength": -16.806132, "rate_of_change": 0.007946123573809999, "market_dynamics": 1.016893, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9286.657169, "high": 9629.869464, "low": 9236.915045, "close": 9560.232422, "volume": 10822190}, "trend_line": 8476.599251, "activity_lines": {"activity_5": 9619.92155, "activity_10": 9546.485636, "activity_20": 9117.195752, "activity_30": 8811.156461}, "trend_signal": 1, "fair_value": 6465.462947, "relative_strength": -16.843735, "rate_of_change": 0.2623813501505601, "market_dynamics": 0.78508, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9739.299894, "high": 9848.730469, "low": 9320.907514, "close": 9345.816406, "volume": 14153271}, "trend_line": 8510.41263, "activity_lines": {"activity_5": 9489.755143, "activity_10": 9544.128445, "activity_20": 9175.53361, "activity_30": 8867.234987}, "trend_signal": 1, "fair_value": 6492.808625, "relative_strength": -21.781388, "rate_of_change": 0.3989026495031254, "market_dynamics": 0.599473, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9375.707054, "high": 9505.233561, "low": 9061.855123, "close": 9400.616211, "volume": 10850437}, "trend_line": 8560.218392, "activity_lines": {"activity_5": 9409.393294, "activity_10": 9538.178746, "activity_20": 9231.763904, "activity_30": 8924.667476}, "trend_signal": 1, "fair_value": 6521.107441, "relative_strength": -18.030588, "rate_of_change": 0.5852332215294708, "market_dynamics": 0.405335, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9410.580007, "high": 9779.230937, "low": 9320.90799, "close": 9420.542969, "volume": 9148662}, "trend_line": 8620.571436, "activity_lines": {"activity_5": 9398.377083, "activity_10": 9523.560565, "activity_20": 9281.384442, "activity_30": 8980.172288}, "trend_signal": 1, "fair_value": 6546.52473, "relative_strength": -18.821115, "rate_of_change": 0.7050409374648989, "market_dynamics": 0.202357, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9291.017651, "high": 9415.562123, "low": 8708.149155, "close": 8872.547852, "volume": 11113419}, "trend_line": 8647.503955, "activity_lines": {"activity_5": 9233.241667, "activity_10": 9396.291318, "activity_20": 9271.675095, "activity_30": 8996.428831}, "trend_signal": 1, "fair_value": 6570.868317, "relative_strength": -20.221371, "rate_of_change": 0.3124215047685611, "market_dynamics": -0.072512, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8882.510478, "high": 9216.289615, "low": 8807.783805, "close": 9096.727539, "volume": 5504677}, "trend_line": 8677.111833, "activity_lines": {"activity_5": 9158.833789, "activity_10": 9315.683363, "activity_20": 9277.889416, "activity_30": 9025.410997}, "trend_signal": 1, "fair_value": 6593.639692, "relative_strength": -19.522111, "rate_of_change": 0.34238640599732123, "market_dynamics": -0.366116, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9131.600538, "high": 9241.1988, "low": 8932.328894, "close": 9156.508789, "volume": 6139209}, "trend_line": 8717.133919, "activity_lines": {"activity_5": 9135.25332, "activity_10": 9256.542614, "activity_20": 9284.553139, "activity_30": 9056.339833}, "trend_signal": 1, "fair_value": 6612.264545, "relative_strength": -22.086039, "rate_of_change": 0.4612374113675784, "market_dynamics": -0.598562, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9181.417636, "high": 9256.144312, "low": 8932.32894, "close": 9186.399414, "volume": 5656728}, "trend_line": 8755.510319, "activity_lines": {"activity_5": 9134.256901, "activity_10": 9214.879741, "activity_20": 9290.398451, "activity_30": 9086.615026}, "trend_signal": 1, "fair_value": 6632.854887, "relative_strength": -22.755679, "rate_of_change": 0.44024102826222755, "market_dynamics": -0.768949, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9061.854962, "high": 9096.727411, "low": 8708.148702, "close": 8947.274414, "volume": 5491968}, "trend_line": 8791.199935, "activity_lines": {"activity_5": 9067.833268, "activity_10": 9150.735369, "activity_20": 9270.322991, "activity_30": 9098.986904}, "trend_signal": 1, "fair_value": 6653.021052, "relative_strength": -21.634065, "rate_of_change": 0.407624623804634, "market_dynamics": -0.86118, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8967.201126, "high": 9066.836695, "low": 8715.123147, "close": 8777.893555, "volume": 3933095}, "trend_line": 8824.215837, "activity_lines": {"activity_5": 8976.500586, "activity_10": 9072.184588, "activity_20": 9231.231743, "activity_30": 9098.128427}, "trend_signal": 1, "fair_value": 6672.513234, "relative_strength": -24.678031, "rate_of_change": 0.37555626358302346, "market_dynamics": -0.959443, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8792.838332, "high": 9156.509169, "low": 8668.294274, "close": 9121.636719, "volume": 4153343}, "trend_line": 8866.37806, "activity_lines": {"activity_5": 9006.059245, "activity_10": 9062.217454, "activity_20": 9222.563374, "activity_30": 9117.316871}, "trend_signal": 1, "fair_value": 6691.548077, "relative_strength": -24.596254, "rate_of_change": 0.4778013568436626, "market_dynamics": -1.007167, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9136.581721, "high": 9360.762099, "low": 8977.164019, "close": 9146.544922, "volume": 8152346}, "trend_line": 8911.021826, "activity_lines": {"activity_5": 9042.260026, "activity_10": 9064.753551, "activity_20": 9213.121112, "activity_30": 9135.392153}, "trend_signal": 1, "fair_value": 6710.742588, "relative_strength": -28.593728, "rate_of_change": 0.5035175096064092, "market_dynamics": -1.002124, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9176.435783, "high": 9709.486023, "low": 9161.490447, "close": 9420.542969, "volume": 8837925}, "trend_line": 8971.238851, "activity_lines": {"activity_5": 9170.457748, "activity_10": 9120.730593, "activity_20": 9227.172405, "activity_30": 9168.264485}, "trend_signal": 1, "fair_value": 6731.440085, "relative_strength": -29.890742, "rate_of_change": 0.675758921657027, "market_dynamics": -0.857607, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9415.561015, "high": 9420.542793, "low": 9141.563033, "close": 9330.871094, "volume": 6943615}, "trend_line": 9018.228906, "activity_lines": {"activity_5": 9253.155274, "activity_10": 9160.041353, "activity_20": 9229.36942, "activity_30": 9191.466565}, "trend_signal": 1, "fair_value": 6749.820557, "relative_strength": -32.156347, "rate_of_change": 0.5237855749962822, "market_dynamics": -0.593784, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9211.30786, "high": 9291.016311, "low": 9001.873281, "close": 9011.847656, "volume": 9911077}, "trend_line": 9060.859684, "activity_lines": {"activity_5": 9203.938542, "activity_10": 9142.978249, "activity_20": 9198.201414, "activity_30": 9191.054871}, "trend_signal": 1, "fair_value": 6767.739828, "relative_strength": -36.817079, "rate_of_change": 0.47271785230064134, "market_dynamics": -0.505052, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8976.93742, "high": 9021.822107, "low": 8458.27, "close": 8647.783203, "volume": 9724692}, "trend_line": 9082.603223, "activity_lines": {"activity_5": 9017.770052, "activity_10": 9057.188885, "activity_20": 9133.242862, "activity_30": 9164.404776}, "trend_signal": 0, "fair_value": 6784.529056, "relative_strength": -37.085826, "rate_of_change": 0.23997214125715366, "market_dynamics": -0.579386, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8747.527503, "high": 8832.308944, "low": 8408.398514, "close": 8453.283203, "volume": 5461620}, "trend_line": 9084.818327, "activity_lines": {"activity_5": 8798.358463, "activity_10": 8944.198509, "activity_20": 9054.673968, "activity_30": 9123.803484}, "trend_signal": 0, "fair_value": 6799.913111, "relative_strength": -42.440381, "rate_of_change": 0.024388426375286924, "market_dynamics": -0.883626, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8483.206208, "high": 8597.911524, "low": 8298.680273, "close": 8323.616211, "volume": 3364393}, "trend_line": 9078.08763, "activity_lines": {"activity_5": 8581.941992, "activity_10": 8820.418235, "activity_20": 8970.258705, "activity_30": 9074.69367}, "trend_signal": 0, "fair_value": 6816.52494, "relative_strength": -45.473273, "rate_of_change": -0.07408730431072354, "market_dynamics": -1.283402, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8388.449452, "high": 8587.936954, "low": 7999.449232, "close": 8104.180176, "volume": 10393054}, "trend_line": 9070.17443, "activity_lines": {"activity_5": 8365.508626, "activity_10": 8672.427468, "activity_20": 8874.552158, "activity_30": 9011.860931}, "trend_signal": 0, "fair_value": 6829.892888, "relative_strength": -49.789441, "rate_of_change": -0.08716813851686592, "market_dynamics": -1.425058, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8004.436217, "high": 8039.346466, "low": 7665.307343, "close": 8009.42334, "volume": 7846469}, "trend_line": 9060.76071, "activity_lines": {"activity_5": 8199.269043, "activity_10": 8522.537172, "activity_20": 8778.128532, "activity_30": 8943.425377}, "trend_signal": 0, "fair_value": 6846.137836, "relative_strength": -43.547228, "rate_of_change": -0.10378764016778284, "market_dynamics": -1.520541, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7849.833545, "high": 8243.821294, "low": 7740.115414, "close": 8178.987793, "volume": 5345505}, "trend_line": 9051.3618, "activity_lines": {"activity_5": 8156.379232, "activity_10": 8417.448961, "activity_20": 8703.106945, "activity_30": 8886.536802}, "trend_signal": 0, "fair_value": 6862.741173, "relative_strength": -40.342147, "rate_of_change": -0.10373201876556219, "market_dynamics": -1.473116, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8208.911199, "high": 8543.052588, "low": 8009.42334, "close": 8009.42334, "volume": 5513775}, "trend_line": 9031.668229, "activity_lines": {"activity_5": 8088.220964, "activity_10": 8298.669922, "activity_20": 8618.513718, "activity_30": 8819.314966}, "trend_signal": 0, "fair_value": 6876.071887, "relative_strength": -43.658536, "rate_of_change": -0.21757577959152832, "market_dynamics": -1.412271, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7829.88471, "high": 8129.116066, "low": 7705.205187, "close": 7939.603027, "volume": 3806459}, "trend_line": 9005.502262, "activity_lines": {"activity_5": 8026.379915, "activity_10": 8187.871218, "activity_20": 8533.634715, "activity_30": 8748.859146}, "trend_signal": 0, "fair_value": 6888.036411, "relative_strength": -39.682706, "rate_of_change": -0.2897135538701907, "market_dynamics": -1.491723, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7780.012695, "high": 7949.577251, "low": 7655.333005, "close": 7690.243164, "volume": 4926750}, "trend_line": 8971.687516, "activity_lines": {"activity_5": 7907.019792, "activity_10": 8058.660538, "activity_20": 8431.964358, "activity_30": 8664.00372}, "trend_signal": 0, "fair_value": 6898.180739, "relative_strength": -39.97853, "rate_of_change": -0.3754898396137898, "market_dynamics": -1.518125, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7680.269043, "high": 7999.448948, "low": 7675.281855, "close": 7904.692383, "volume": 3498970}, "trend_line": 8928.606527, "activity_lines": {"activity_5": 7886.738542, "activity_10": 7998.270224, "activity_20": 8358.957259, "activity_30": 8595.165325}, "trend_signal": 0, "fair_value": 6911.188536, "relative_strength": -42.493568, "rate_of_change": -0.4801882468952461, "market_dynamics": -1.557484, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7824.897441, "high": 8258.782837, "low": 7809.93611, "close": 8139.090332, "volume": 4862538}, "trend_line": 8877.255827, "activity_lines": {"activity_5": 7951.572005, "activity_10": 8000.627814, "activity_20": 8312.88261, "activity_30": 8544.228796}, "trend_signal": 0, "fair_value": 6926.269065, "relative_strength": -43.157911, "rate_of_change": -0.5751255791675346, "market_dynamics": -1.473396, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8154.052299, "high": 8258.783246, "low": 7770.0386, "close": 7979.500488, "volume": 6009877}, "trend_line": 8815.942985, "activity_lines": {"activity_5": 7965.868685, "activity_10": 7983.218031, "activity_20": 8256.169106, "activity_30": 8486.309097}, "trend_signal": 0, "fair_value": 6940.801727, "relative_strength": -45.842545, "rate_of_change": -0.6906733701818006, "market_dynamics": -1.417108, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7984.487325, "high": 8034.3592, "low": 7785.0, "close": 7925.0, "volume": 4463157}, "trend_line": 8735.404085, "activity_lines": {"activity_5": 7963.993392, "activity_10": 7964.513299, "activity_20": 8199.86988, "activity_30": 8428.828904}, "trend_signal": 0, "fair_value": 6956.125373, "relative_strength": -46.306738, "rate_of_change": -0.9135596740704143, "market_dynamics": -1.385069, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7985.0, "high": 8165.0, "low": 7855.0, "close": 8150.0, "volume": 5773304}, "trend_line": 8678.779736, "activity_lines": {"activity_5": 8038.091634, "activity_10": 7993.965225, "activity_20": 8171.00589, "activity_30": 8391.060899}, "trend_signal": 0, "fair_value": 6972.194449, "relative_strength": -50.553556, "rate_of_change": -0.6482167104007498, "market_dynamics": -1.025852, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8150.0, "high": 8605.0, "low": 8080.0, "close": 8080.0, "volume": 9143727}, "trend_line": 8644.360986, "activity_lines": {"activity_5": 8058.206087, "activity_10": 8009.856792, "activity_20": 8139.271777, "activity_30": 8352.429948}, "trend_signal": 0, "fair_value": 6988.258276, "relative_strength": -50.081843, "rate_of_change": -0.3965851311703427, "market_dynamics": -0.601905, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8025.0, "high": 8125.0, "low": 7905.0, "close": 8110.0, "volume": 6495531}, "trend_line": 8596.019906, "activity_lines": {"activity_5": 8076.633366, "activity_10": 8029.919691, "activity_20": 8113.718111, "activity_30": 8317.955046}, "trend_signal": 0, "fair_value": 7006.224941, "relative_strength": -51.290431, "rate_of_change": -0.5592209774475069, "market_dynamics": -0.153922, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8120.0, "high": 8335.0, "low": 7940.0, "close": 8105.0, "volume": 5727347}, "trend_line": 8554.659359, "activity_lines": {"activity_5": 8095.333333, "activity_10": 8050.327823, "activity_20": 8092.505571, "activity_30": 8286.276342}, "trend_signal": 0, "fair_value": 7023.240936, "relative_strength": -54.126953, "rate_of_change": -0.48115927431869565, "market_dynamics": 0.320225, "expectation": {"probability": 53.4009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc98c0d7-c176-4f66-84c1-59c8032168cc/", "share_image": "https://sharemaestro.com/terminal/fc98c0d7-c176-4f66-84c1-59c8032168cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}