{"ticker": {"uuid": "fc99e42f-01d8-48a9-bf3e-9c9af4e6477b", "symbol": "8076", "name": "Canox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8076 fell 2.51%, moving from 2,038.25 to 1,987.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,987.00"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1986.0, "high": 1999.0, "low": 1952.0, "close": 1987.0, "volume": 31200}, "trend_line": 2006.155408, "activity_lines": {"activity_5": 1998.466667, "activity_10": 2010.527273, "activity_20": 2035.593848, "activity_30": 2031.226835}, "trend_signal": 0, "fair_value": 1759.565028, "relative_strength": -22.610251, "rate_of_change": 0.16141189066794964, "market_dynamics": -1.096516, "expectation": {"probability": 45.317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1489.371216, "high": 1500.492433, "low": 1480.816648, "close": 1495.359619, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 1481.729069, "activity_10": 1464.811539, "activity_20": 1440.072588, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.37606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1497.070557, "high": 1572.351685, "low": 1494.50415, "close": 1558.664185, "volume": 57600}, "trend_line": null, "activity_lines": {"activity_5": 1509.332186, "activity_10": 1484.456201, "activity_20": 1454.418094, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.810218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1557.808716, "high": 1565.507936, "low": 1531.289185, "close": 1553.531372, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 1528.950928, "activity_10": 1501.098946, "activity_20": 1467.021862, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.503594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1549.254147, "high": 1625.390748, "low": 1549.254147, "close": 1616.83606, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 1563.454826, "activity_10": 1526.623014, "activity_20": 1484.287777, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.979754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.343872, "high": 1679.28528, "low": 1595.449339, "close": 1613.414185, "volume": 97200}, "trend_line": null, "activity_lines": {"activity_5": 1587.179818, "activity_10": 1547.232027, "activity_20": 1499.575296, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.753355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021874, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1614.269774, "high": 1646.777593, "low": 1565.507934, "close": 1607.425903, "volume": 51100}, "trend_line": 1402.809106, "activity_lines": {"activity_5": 1600.468091, "activity_10": 1563.314835, "activity_20": 1512.877757, "activity_30": 1470.876696}, "trend_signal": 1, "fair_value": 1402.809106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.379459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1607.426026, "high": 1621.113528, "low": 1577.484495, "close": 1609.99231, "volume": 48500}, "trend_line": 1418.024089, "activity_lines": {"activity_5": 1607.140747, "activity_10": 1577.328966, "activity_20": 1525.323144, "activity_30": 1484.243355}, "trend_signal": 1, "fair_value": 1409.492436, "relative_strength": null, "rate_of_change": 1.0846082289403156, "market_dynamics": 1.584525, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1615.980711, "high": 1655.332278, "low": 1612.558834, "close": 1639.078369, "volume": 58400}, "trend_line": 1432.464591, "activity_lines": {"activity_5": 1620.086882, "activity_10": 1593.987296, "activity_20": 1539.693838, "activity_30": 1498.504921}, "trend_signal": 1, "fair_value": 1416.666996, "relative_strength": null, "rate_of_change": 1.0183537862310548, "market_dynamics": 1.738449, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1662.175905, "high": 1672.441529, "low": 1633.945435, "close": 1663.031372, "volume": 57000}, "trend_line": 1447.066821, "activity_lines": {"activity_5": 1635.314217, "activity_10": 1611.749934, "activity_20": 1555.441564, "activity_30": 1513.380197}, "trend_signal": 1, "fair_value": 1424.132583, "relative_strength": null, "rate_of_change": 1.0193780768993517, "market_dynamics": 1.813725, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1678.429927, "high": 1731.468997, "low": 1678.429927, "close": 1706.660278, "volume": 54600}, "trend_line": 1463.89847, "activity_lines": {"activity_5": 1662.004834, "activity_10": 1633.976563, "activity_20": 1574.148196, "activity_30": 1530.128162}, "trend_signal": 1, "fair_value": 1432.442221, "relative_strength": null, "rate_of_change": 1.1631563073478968, "market_dynamics": 1.97346, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1711.79309, "high": 1732.324464, "low": 1651.054809, "close": 1656.187622, "volume": 72100}, "trend_line": 1479.518302, "activity_lines": {"activity_5": 1665.654826, "activity_10": 1643.028973, "activity_20": 1586.568784, "activity_30": 1542.533914}, "trend_signal": 1, "fair_value": 1438.834947, "relative_strength": null, "rate_of_change": 1.067002413084007, "market_dynamics": 1.889221, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.332151, "high": 1727.191651, "low": 1651.910276, "close": 1710.082275, "volume": 36800}, "trend_line": 1493.335864, "activity_lines": {"activity_5": 1684.018921, "activity_10": 1658.956265, "activity_20": 1603.095634, "activity_30": 1557.409009}, "trend_signal": 1, "fair_value": 1446.369595, "relative_strength": null, "rate_of_change": 0.9339230194936753, "market_dynamics": 1.729771, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1724.625122, "high": 1874.332031, "low": 1715.214965, "close": 1856.367188, "volume": 57900}, "trend_line": 1512.998486, "activity_lines": {"activity_5": 1744.471989, "activity_10": 1698.727759, "activity_20": 1632.291545, "activity_30": 1580.830385}, "trend_signal": 1, "fair_value": 1457.450611, "relative_strength": null, "rate_of_change": 1.3166912061786562, "market_dynamics": 1.705446, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1856.367432, "high": 1880.320438, "low": 1809.316527, "close": 1837.546997, "volume": 75400}, "trend_line": 1531.923039, "activity_lines": {"activity_5": 1784.165739, "activity_10": 1729.571293, "activity_20": 1657.564533, "activity_30": 1601.768998}, "trend_signal": 1, "fair_value": 1467.453147, "relative_strength": null, "rate_of_change": 1.2507978808380684, "market_dynamics": 1.686353, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1840.113523, "high": 1917.105469, "low": 1828.136959, "close": 1917.105469, "volume": 56600}, "trend_line": 1551.949304, "activity_lines": {"activity_5": 1838.744605, "activity_10": 1770.867079, "activity_20": 1688.239184, "activity_30": 1626.619478}, "trend_signal": 1, "fair_value": 1478.982694, "relative_strength": null, "rate_of_change": 1.3072631255074405, "market_dynamics": 1.770334, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1917.105585, "high": 2036.015876, "low": 1899.996209, "close": 1967.578491, "volume": 75300}, "trend_line": 1571.66484, "activity_lines": {"activity_5": 1896.118132, "activity_10": 1815.818117, "activity_20": 1721.374362, "activity_30": 1653.434264}, "trend_signal": 1, "fair_value": 1491.197589, "relative_strength": null, "rate_of_change": 1.2703724244848096, "market_dynamics": 1.904469, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1973.566649, "high": 1997.602345, "low": 1880.456074, "close": 1925.041504, "volume": 45000}, "trend_line": 1588.080042, "activity_lines": {"activity_5": 1918.553272, "activity_10": 1846.48693, "activity_20": 1748.079381, "activity_30": 1676.232758}, "trend_signal": 1, "fair_value": 1501.779148, "relative_strength": null, "rate_of_change": 1.044446728222293, "market_dynamics": 1.7302, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1911.053819, "high": 1929.412524, "low": 1661.025907, "close": 1834.996338, "volume": 109400}, "trend_line": 1600.94008, "activity_lines": {"activity_5": 1896.642741, "activity_10": 1855.055726, "activity_20": 1764.015912, "activity_30": 1692.162842}, "trend_signal": 1, "fair_value": 1509.712891, "relative_strength": null, "rate_of_change": 0.8097852538845792, "market_dynamics": 1.49514, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1905.808627, "high": 1905.808627, "low": 1780.794537, "close": 1787.78833, "volume": 26200}, "trend_line": 1613.472245, "activity_lines": {"activity_5": 1860.420931, "activity_10": 1851.479104, "activity_20": 1773.672105, "activity_30": 1704.217568}, "trend_signal": 1, "fair_value": 1516.179761, "relative_strength": null, "rate_of_change": 0.7828003781378157, "market_dynamics": 1.00053, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1774.674939, "high": 1818.386108, "low": 1747.573991, "close": 1788.662598, "volume": 16900}, "trend_line": 1626.559526, "activity_lines": {"activity_5": 1827.807788, "activity_10": 1845.793131, "activity_20": 1781.909054, "activity_30": 1715.520171}, "trend_signal": 1, "fair_value": 1522.372553, "relative_strength": null, "rate_of_change": 0.8111252635771292, "market_dynamics": 0.389553, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1783.417364, "high": 1790.411158, "low": 1704.737187, "close": 1748.448242, "volume": 34000}, "trend_line": 1636.820817, "activity_lines": {"activity_5": 1790.352718, "activity_10": 1831.304506, "activity_20": 1784.878646, "activity_30": 1723.383959}, "trend_signal": 1, "fair_value": 1527.396457, "relative_strength": null, "rate_of_change": 0.6308586212786429, "market_dynamics": -0.140499, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.208964, "high": 1834.122196, "low": 1736.208964, "close": 1770.303833, "volume": 37300}, "trend_line": 1647.66805, "activity_lines": {"activity_5": 1774.791528, "activity_10": 1819.112158, "activity_20": 1788.724539, "activity_30": 1731.995767}, "trend_signal": 1, "fair_value": 1532.677052, "relative_strength": null, "rate_of_change": 0.6627013102070024, "market_dynamics": -0.61874, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1770.303796, "high": 1787.788328, "low": 1712.605041, "close": 1761.561646, "volume": 35200}, "trend_line": 1659.421529, "activity_lines": {"activity_5": 1766.632121, "activity_10": 1804.235385, "activity_20": 1790.730035, "activity_30": 1739.343741}, "trend_signal": 1, "fair_value": 1537.546937, "relative_strength": null, "rate_of_change": 0.7133402265098222, "market_dynamics": -0.803612, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1782.543105, "high": 1782.543105, "low": 1751.070844, "close": 1764.184326, "volume": 13000}, "trend_line": 1672.203447, "activity_lines": {"activity_5": 1764.242586, "activity_10": 1791.5592, "activity_20": 1791.99469, "activity_30": 1746.102631}, "trend_signal": 1, "fair_value": 1542.26855, "relative_strength": null, "rate_of_change": 0.7702634789668402, "market_dynamics": -0.95057, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1764.184212, "high": 1772.052229, "low": 1730.089509, "close": 1752.819336, "volume": 22700}, "trend_line": 1683.152234, "activity_lines": {"activity_5": 1759.638322, "activity_10": 1778.150519, "activity_20": 1791.475306, "activity_30": 1751.303656}, "trend_signal": 1, "fair_value": 1546.565504, "relative_strength": null, "rate_of_change": 0.6547520889065487, "market_dynamics": -0.98559, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.190639, "high": 1800.901665, "low": 1752.819518, "close": 1792.159424, "volume": 27400}, "trend_line": 1693.958061, "activity_lines": {"activity_5": 1770.536971, "activity_10": 1774.881603, "activity_20": 1794.038764, "activity_30": 1758.336378}, "trend_signal": 1, "fair_value": 1551.477383, "relative_strength": null, "rate_of_change": 0.641999385541031, "market_dynamics": -0.987976, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1792.159355, "high": 1801.77582, "low": 1748.448286, "close": 1749.32251, "volume": 16900}, "trend_line": 1703.450057, "activity_lines": {"activity_5": 1764.24257, "activity_10": 1767.013594, "activity_20": 1791.642832, "activity_30": 1761.908278}, "trend_signal": 1, "fair_value": 1555.356699, "relative_strength": null, "rate_of_change": 0.5603442150389797, "market_dynamics": -1.03212, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1787.788273, "high": 1787.788273, "low": 1748.448283, "close": 1761.561646, "volume": 14500}, "trend_line": 1713.492603, "activity_lines": {"activity_5": 1763.426636, "activity_10": 1764.565774, "activity_20": 1789.749054, "activity_30": 1765.657413}, "trend_signal": 1, "fair_value": 1559.322179, "relative_strength": 4.526061, "rate_of_change": 0.5895415576601141, "market_dynamics": -1.034546, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1761.561724, "high": 1786.914108, "low": 1748.448361, "close": 1775.549194, "volume": 27900}, "trend_line": 1723.602181, "activity_lines": {"activity_5": 1767.273218, "activity_10": 1765.99632, "activity_20": 1788.604171, "activity_30": 1769.661064}, "trend_signal": 1, "fair_value": 1563.401934, "relative_strength": 4.350177, "rate_of_change": 0.58999834503517, "market_dynamics": -1.01684, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1775.549211, "high": 1822.757185, "low": 1770.303719, "close": 1817.511841, "volume": 26100}, "trend_line": 1734.625749, "activity_lines": {"activity_5": 1784.349691, "activity_10": 1775.278969, "activity_20": 1790.919931, "activity_30": 1775.719752}, "trend_signal": 1, "fair_value": 1568.107673, "relative_strength": 5.553788, "rate_of_change": 0.6395656794542005, "market_dynamics": -0.996481, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.87066, "high": 1918.921905, "low": 1825.37997, "close": 1890.07251, "volume": 24300}, "trend_line": 1747.782845, "activity_lines": {"activity_5": 1821.30022, "activity_10": 1797.229934, "activity_20": 1799.618366, "activity_30": 1785.748575}, "trend_signal": 1, "fair_value": 1573.961579, "relative_strength": 9.665142, "rate_of_change": 0.7584976763768718, "market_dynamics": -0.747194, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1916.299442, "high": 1920.670562, "low": 1858.600435, "close": 1895.317749, "volume": 43900}, "trend_line": 1759.004631, "activity_lines": {"activity_5": 1853.471623, "activity_10": 1817.559593, "activity_20": 1807.70261, "activity_30": 1795.266956}, "trend_signal": 1, "fair_value": 1579.700082, "relative_strength": 2.8918, "rate_of_change": 0.6420583673825947, "market_dynamics": -0.27913, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1895.317749, "high": 1922.418945, "low": 1895.317652, "close": 1911.928223, "volume": 29500}, "trend_line": 1770.951192, "activity_lines": {"activity_5": 1881.446834, "activity_10": 1838.636357, "activity_20": 1816.486731, "activity_30": 1805.132994}, "trend_signal": 1, "fair_value": 1585.528646, "relative_strength": 2.358214, "rate_of_change": 0.6791659777045791, "market_dynamics": 0.135398, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1914.550864, "high": 2003.721628, "low": 1914.550864, "close": 2000.224731, "volume": 44900}, "trend_line": 1783.730815, "activity_lines": {"activity_5": 1928.829777, "activity_10": 1873.033094, "activity_20": 1833.415466, "activity_30": 1819.924835}, "trend_signal": 1, "fair_value": 1592.678578, "relative_strength": 7.377586, "rate_of_change": 0.7216248001486368, "market_dynamics": 0.650656, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2010.715502, "high": 2054.426708, "low": 2000.224812, "close": 2030.822876, "volume": 182100}, "trend_line": 1797.644438, "activity_lines": {"activity_5": 1971.433732, "activity_10": 1908.701487, "activity_20": 1852.483654, "activity_30": 1835.866259}, "trend_signal": 1, "fair_value": 1600.104753, "relative_strength": 7.391792, "rate_of_change": 0.7800293005534102, "market_dynamics": 1.085385, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2035.193412, "high": 2076.28222, "low": 2030.822292, "close": 2045.684204, "volume": 61400}, "trend_line": 1812.253048, "activity_lines": {"activity_5": 2004.770727, "activity_10": 1942.01733, "activity_20": 1872.425696, "activity_30": 1851.868824}, "trend_signal": 1, "fair_value": 1607.531077, "relative_strength": 5.638786, "rate_of_change": 0.8126529190752013, "market_dynamics": 1.190313, "expectation": {"probability": 69.2194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2043.061721, "high": 2049.181289, "low": 1910.179882, "close": 1933.783936, "volume": 56900}, "trend_line": 1823.046102, "activity_lines": {"activity_5": 1990.433521, "activity_10": 1950.378127, "activity_20": 1881.338637, "activity_30": 1859.709527}, "trend_signal": 1, "fair_value": 1612.879485, "relative_strength": -4.348887, "rate_of_change": 0.5955599860577518, "market_dynamics": 1.152716, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1948.645392, "high": 2010.715334, "low": 1948.645392, "close": 1983.61438, "volume": 42200}, "trend_line": 1834.530636, "activity_lines": {"activity_5": 1990.142049, "activity_10": 1964.445162, "activity_20": 1894.955704, "activity_30": 1870.06877}, "trend_signal": 1, "fair_value": 1618.85908, "relative_strength": -3.439995, "rate_of_change": 0.6299639919912425, "market_dynamics": 0.97562, "expectation": {"probability": 66.2356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1976.620702, "high": 2002.847318, "low": 1940.777514, "close": 1989.734009, "volume": 59800}, "trend_line": 1845.420724, "activity_lines": {"activity_5": 1987.111377, "activity_10": 1975.587533, "activity_20": 1908.447888, "activity_30": 1880.081891}, "trend_signal": 1, "fair_value": 1624.745983, "relative_strength": -5.062937, "rate_of_change": 0.5936171239824477, "market_dynamics": 0.735831, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1959.136336, "high": 2001.973198, "low": 1924.1672, "close": 1993.230957, "volume": 60600}, "trend_line": 1854.97308, "activity_lines": {"activity_5": 1985.945736, "activity_10": 1983.471445, "activity_20": 1921.311469, "activity_30": 1889.618035}, "trend_signal": 1, "fair_value": 1630.503561, "relative_strength": -4.319881, "rate_of_change": 0.517624836210516, "market_dynamics": 0.580057, "expectation": {"probability": 68.7915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2000.224829, "high": 2000.224829, "low": 1902.311755, "close": 1941.651733, "volume": 77800}, "trend_line": 1864.48855, "activity_lines": {"activity_5": 1970.093148, "activity_10": 1978.782422, "activity_20": 1928.288607, "activity_30": 1895.210206}, "trend_signal": 1, "fair_value": 1635.290456, "relative_strength": -4.380766, "rate_of_change": 0.5129707866164855, "market_dynamics": 0.528135, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1926.789962, "high": 1950.394013, "low": 1799.153252, "close": 1839.367432, "volume": 221600}, "trend_line": 1868.798055, "activity_lines": {"activity_5": 1927.081291, "activity_10": 1954.55845, "activity_20": 1924.604367, "activity_30": 1893.589489}, "trend_signal": 1, "fair_value": 1638.382531, "relative_strength": -14.060301, "rate_of_change": 0.23113603996119714, "market_dynamics": 0.378505, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.367545, "high": 1879.581853, "low": 1801.48208, "close": 1805.963379, "volume": 121900}, "trend_line": 1867.117928, "activity_lines": {"activity_5": 1879.229183, "activity_10": 1925.278292, "activity_20": 1917.409915, "activity_30": 1889.535639}, "trend_signal": 1, "fair_value": 1640.883738, "relative_strength": -14.327305, "rate_of_change": -0.08990414964874757, "market_dynamics": 0.067607, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1806.859841, "high": 1806.859841, "low": 1718.129937, "close": 1747.706543, "volume": 139100}, "trend_line": 1864.123246, "activity_lines": {"activity_5": 1823.80153, "activity_10": 1887.332615, "activity_20": 1904.455755, "activity_30": 1881.831679}, "trend_signal": 0, "fair_value": 1642.454662, "relative_strength": -13.918633, "rate_of_change": -0.1603906188832752, "market_dynamics": -0.285954, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1749.49912, "high": 1816.71856, "low": 1749.49912, "close": 1806.859741, "volume": 54500}, "trend_line": 1860.448389, "activity_lines": {"activity_5": 1804.226774, "activity_10": 1864.733305, "activity_20": 1897.213699, "activity_30": 1878.137259}, "trend_signal": 0, "fair_value": 1644.837344, "relative_strength": -12.080625, "rate_of_change": -0.19713594623561717, "market_dynamics": -0.661265, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.859732, "high": 1810.444771, "low": 1707.374897, "close": 1728.885132, "volume": 67900}, "trend_line": 1852.491943, "activity_lines": {"activity_5": 1771.08523, "activity_10": 1832.028851, "activity_20": 1882.288154, "activity_30": 1869.649307}, "trend_signal": 0, "fair_value": 1646.038027, "relative_strength": -10.246454, "rate_of_change": -0.4276628175789678, "market_dynamics": -0.950195, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1735.158906, "high": 1767.424337, "low": 1727.988828, "close": 1733.366455, "volume": 27700}, "trend_line": 1846.102775, "activity_lines": {"activity_5": 1753.621899, "activity_10": 1805.899165, "activity_20": 1868.090708, "activity_30": 1861.963792}, "trend_signal": 0, "fair_value": 1647.268005, "relative_strength": -11.949568, "rate_of_change": -0.34489585901534614, "market_dynamics": -1.111679, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1710.959955, "high": 1756.669205, "low": 1709.167378, "close": 1725.300049, "volume": 64900}, "trend_line": 1842.446232, "activity_lines": {"activity_5": 1740.536499, "activity_10": 1781.946815, "activity_20": 1853.201014, "activity_30": 1854.170067}, "trend_signal": 0, "fair_value": 1648.351783, "relative_strength": -12.881309, "rate_of_change": -0.1980682251019343, "market_dynamics": -1.191649, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1735.15895, "high": 1747.706553, "low": 1727.092612, "close": 1736.055176, "volume": 27800}, "trend_line": 1840.721794, "activity_lines": {"activity_5": 1736.413696, "activity_10": 1764.646567, "activity_20": 1839.508293, "activity_30": 1847.306128}, "trend_signal": 0, "fair_value": 1649.553199, "relative_strength": -12.178044, "rate_of_change": -0.09359502437843535, "market_dynamics": -1.218999, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1735.158833, "high": 1752.1877, "low": 1704.686147, "close": 1720.818848, "volume": 51900}, "trend_line": 1838.460335, "activity_lines": {"activity_5": 1727.988876, "activity_10": 1749.188419, "activity_20": 1824.552559, "activity_30": 1839.570454}, "trend_signal": 0, "fair_value": 1650.516249, "relative_strength": -14.104833, "rate_of_change": -0.12285718609794756, "market_dynamics": -1.220174, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1756.669121, "high": 1756.669121, "low": 1703.789839, "close": 1707.374878, "volume": 35400}, "trend_line": 1837.091223, "activity_lines": {"activity_5": 1720.818791, "activity_10": 1736.238861, "activity_20": 1808.77689, "activity_30": 1831.113328}, "trend_signal": 0, "fair_value": 1651.274364, "relative_strength": -14.354628, "rate_of_change": -0.07447057594528339, "market_dynamics": -1.202209, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1707.374956, "high": 1720.818854, "low": 1667.043285, "close": 1681.383423, "volume": 41100}, "trend_line": 1834.12721, "activity_lines": {"activity_5": 1706.418905, "activity_10": 1722.823162, "activity_20": 1791.395833, "activity_30": 1821.067664}, "trend_signal": 0, "fair_value": 1651.670535, "relative_strength": -15.201767, "rate_of_change": -0.16134272282676926, "market_dynamics": -1.226571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.279702, "high": 1691.242237, "low": 1668.835693, "close": 1668.835693, "volume": 31900}, "trend_line": 1831.036344, "activity_lines": {"activity_5": 1691.301978, "activity_10": 1709.998495, "activity_20": 1773.838489, "activity_30": 1810.403695}, "trend_signal": 0, "fair_value": 1651.89346, "relative_strength": -16.160779, "rate_of_change": -0.16851971788805234, "market_dynamics": -1.238871, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1667.939369, "high": 1667.939369, "low": 1635.674019, "close": 1642.844116, "volume": 60100}, "trend_line": 1826.991671, "activity_lines": {"activity_5": 1671.285482, "activity_10": 1694.941317, "activity_20": 1754.96334, "activity_30": 1798.262261}, "trend_signal": 0, "fair_value": 1651.777442, "relative_strength": -17.623709, "rate_of_change": -0.22089528770162423, "market_dynamics": -1.242063, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1641.947896, "high": 1648.221714, "low": 1613.267602, "close": 1617.748901, "volume": 47100}, "trend_line": 1822.489323, "activity_lines": {"activity_5": 1649.117985, "activity_10": 1677.227963, "activity_20": 1735.399983, "activity_30": 1784.762727}, "trend_signal": 0, "fair_value": 1651.346701, "relative_strength": -18.256148, "rate_of_change": -0.2464350588711569, "market_dynamics": -1.258426, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.400288, "high": 1671.524571, "low": 1622.23021, "close": 1664.354492, "volume": 34800}, "trend_line": 1818.229159, "activity_lines": {"activity_5": 1649.357015, "activity_10": 1671.426731, "activity_20": 1722.242273, "activity_30": 1774.56048}, "trend_signal": 0, "fair_value": 1651.509299, "relative_strength": -17.791747, "rate_of_change": -0.2337552240354075, "market_dynamics": -1.189003, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1664.354473, "high": 1698.412305, "low": 1662.561953, "close": 1689.449707, "volume": 34200}, "trend_line": 1816.233398, "activity_lines": {"activity_5": 1660.829142, "activity_10": 1671.36155, "activity_20": 1713.290439, "activity_30": 1766.252128}, "trend_signal": 0, "fair_value": 1651.977699, "relative_strength": -19.004057, "rate_of_change": -0.10976399702541026, "market_dynamics": -0.999479, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1700.20478, "high": 1701.9973, "low": 1676.005859, "close": 1682.279663, "volume": 22100}, "trend_line": 1813.590666, "activity_lines": {"activity_5": 1669.373502, "activity_10": 1670.791211, "activity_20": 1704.81924, "activity_30": 1757.609952}, "trend_signal": 0, "fair_value": 1652.347235, "relative_strength": -19.626435, "rate_of_change": -0.14550618895733045, "market_dynamics": -0.836479, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1684.968389, "high": 1705.582344, "low": 1680.487153, "close": 1693.03479, "volume": 25700}, "trend_line": 1810.840186, "activity_lines": {"activity_5": 1680.606641, "activity_10": 1672.958538, "activity_20": 1698.807266, "activity_30": 1749.832153}, "trend_signal": 0, "fair_value": 1652.837446, "relative_strength": -16.598189, "rate_of_change": -0.15165936016127204, "market_dynamics": -0.622949, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.968448, "high": 1698.412281, "low": 1622.230186, "close": 1624.022705, "volume": 55100}, "trend_line": 1804.390548, "activity_lines": {"activity_5": 1665.489705, "activity_10": 1663.360402, "activity_20": 1687.635566, "activity_30": 1737.779413}, "trend_signal": 0, "fair_value": 1652.494414, "relative_strength": -14.6841, "rate_of_change": -0.35616826100190285, "market_dynamics": -0.416568, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1634.777788, "high": 1688.553323, "low": 1613.267705, "close": 1618.645264, "volume": 52400}, "trend_line": 1795.342973, "activity_lines": {"activity_5": 1648.162036, "activity_10": 1654.54448, "activity_20": 1677.709863, "activity_30": 1725.795846}, "trend_signal": 0, "fair_value": 1652.096189, "relative_strength": -10.580365, "rate_of_change": -0.5014199952459544, "market_dynamics": -0.33887, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1595.342474, "high": 1595.342474, "low": 1363.211182, "close": 1499.442627, "volume": 98200}, "trend_line": 1782.147135, "activity_lines": {"activity_5": 1594.147437, "activity_10": 1625.668617, "activity_20": 1657.969654, "activity_30": 1706.705501}, "trend_signal": 0, "fair_value": 1650.321147, "relative_strength": -14.756319, "rate_of_change": -0.7350037401460949, "market_dynamics": -0.285071, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1563.973336, "high": 1583.6911, "low": 1513.782788, "close": 1558.595825, "volume": 24000}, "trend_line": 1770.369389, "activity_lines": {"activity_5": 1572.517708, "activity_10": 1610.855895, "activity_20": 1645.481773, "activity_30": 1692.282836}, "trend_signal": 0, "fair_value": 1649.266833, "relative_strength": -18.097581, "rate_of_change": -0.6608739406917701, "market_dynamics": -0.372898, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1570.24707, "high": 1576.521077, "low": 1546.944502, "close": 1548.736938, "volume": 14300}, "trend_line": 1755.319796, "activity_lines": {"activity_5": 1555.847274, "activity_10": 1596.255009, "activity_20": 1633.232891, "activity_30": 1677.983968}, "trend_signal": 0, "fair_value": 1648.124448, "relative_strength": -18.827523, "rate_of_change": -0.8500820841971731, "market_dynamics": -0.5306, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.633086, "high": 1572.039703, "low": 1534.39667, "close": 1559.492065, "volume": 35000}, "trend_line": 1739.608769, "activity_lines": {"activity_5": 1552.381738, "activity_10": 1585.320641, "activity_20": 1622.955781, "activity_30": 1665.349921}, "trend_signal": 0, "fair_value": 1647.128578, "relative_strength": -18.345545, "rate_of_change": -0.8950521173293974, "market_dynamics": -0.604271, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.454712, "high": 1592.653727, "low": 1533.500488, "close": 1533.500488, "volume": 41300}, "trend_line": 1722.535978, "activity_lines": {"activity_5": 1544.554386, "activity_10": 1570.719746, "activity_20": 1611.381224, "activity_30": 1652.052612}, "trend_signal": 0, "fair_value": 1645.866044, "relative_strength": -14.253884, "rate_of_change": -0.9814155518320483, "market_dynamics": -0.64632, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1501.235141, "high": 1529.91542, "low": 1447.459546, "close": 1469.866089, "volume": 64000}, "trend_line": 1707.07205, "activity_lines": {"activity_5": 1521.191886, "activity_10": 1546.928125, "activity_20": 1594.676651, "activity_30": 1635.751329}, "trend_signal": 0, "fair_value": 1643.931979, "relative_strength": -17.692322, "rate_of_change": -0.8977419454515393, "market_dynamics": -0.596226, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.7623, "high": 1519.160377, "low": 1448.355805, "close": 1492.272583, "volume": 42100}, "trend_line": 1690.69399, "activity_lines": {"activity_5": 1507.269987, "activity_10": 1531.202841, "activity_20": 1581.360793, "activity_30": 1621.893299}, "trend_signal": 0, "fair_value": 1642.283507, "relative_strength": -18.286296, "rate_of_change": -0.9594240618021955, "market_dynamics": -0.559473, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1494.064972, "high": 1559.491932, "low": 1494.064972, "close": 1522.190796, "volume": 54600}, "trend_line": 1675.109216, "activity_lines": {"activity_5": 1507.742375, "activity_10": 1524.371906, "activity_20": 1572.003944, "activity_30": 1611.022125}, "trend_signal": 0, "fair_value": 1640.992188, "relative_strength": -20.351878, "rate_of_change": -0.9217974448468894, "market_dynamics": -0.46189, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1490.824486, "high": 1524.958496, "low": 1490.824486, "close": 1524.958496, "volume": 43800}, "trend_line": 1659.500134, "activity_lines": {"activity_5": 1510.907072, "activity_10": 1521.150444, "activity_20": 1563.929087, "activity_30": 1601.334982}, "trend_signal": 0, "fair_value": 1639.757787, "relative_strength": -17.085505, "rate_of_change": -0.9318247342267725, "market_dynamics": -0.48471, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1529.571128, "high": 1536.951447, "low": 1490.824502, "close": 1496.359741, "volume": 73700}, "trend_line": 1644.657068, "activity_lines": {"activity_5": 1506.841089, "activity_10": 1514.530375, "activity_20": 1554.063207, "activity_30": 1590.809795}, "trend_signal": 0, "fair_value": 1638.248333, "relative_strength": -20.06703, "rate_of_change": -0.894429936816137, "market_dynamics": -0.519912, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1496.359728, "high": 1502.817508, "low": 1487.134329, "close": 1488.056885, "volume": 49300}, "trend_line": 1632.946716, "activity_lines": {"activity_5": 1502.483537, "activity_10": 1508.62407, "activity_20": 1544.411414, "activity_30": 1580.706558}, "trend_signal": 0, "fair_value": 1636.683839, "relative_strength": -18.607277, "rate_of_change": -0.7120239366520666, "market_dynamics": -0.577078, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.979463, "high": 1494.514706, "low": 1429.936861, "close": 1434.549561, "volume": 137400}, "trend_line": 1620.566256, "activity_lines": {"activity_5": 1479.07749, "activity_10": 1493.196174, "activity_20": 1530.584287, "activity_30": 1567.906741}, "trend_signal": 0, "fair_value": 1634.599981, "relative_strength": -18.704688, "rate_of_change": -0.7581668084263355, "market_dynamics": -0.728275, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1429.01428, "high": 1548.944537, "low": 1419.788881, "close": 1516.65564, "volume": 138100}, "trend_line": 1612.864559, "activity_lines": {"activity_5": 1486.888338, "activity_10": 1494.952042, "activity_20": 1525.692435, "activity_30": 1561.202831}, "trend_signal": 0, "fair_value": 1633.396467, "relative_strength": -13.813551, "rate_of_change": -0.47524727677656686, "market_dynamics": -0.378042, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1538.796598, "high": 1538.796598, "low": 1506.5077, "close": 1513.887939, "volume": 78800}, "trend_line": 1603.098832, "activity_lines": {"activity_5": 1494.14563, "activity_10": 1496.787988, "activity_20": 1521.137889, "activity_30": 1554.817242}, "trend_signal": 0, "fair_value": 1632.18931, "relative_strength": -16.574791, "rate_of_change": -0.6054895896562507, "market_dynamics": -0.037521, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1515.733116, "high": 1521.268355, "low": 1497.282276, "close": 1508.352661, "volume": 53800}, "trend_line": 1595.74775, "activity_lines": {"activity_5": 1500.295866, "activity_10": 1498.446686, "activity_20": 1516.550751, "activity_30": 1548.704586}, "trend_signal": 0, "fair_value": 1630.950944, "relative_strength": -14.552725, "rate_of_change": -0.4585545103809237, "market_dynamics": 0.361116, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1508.352713, "high": 1535.106357, "low": 1486.211743, "close": 1516.65564, "volume": 53500}, "trend_line": 1588.524056, "activity_lines": {"activity_5": 1508.414233, "activity_10": 1502.07225, "activity_20": 1513.497238, "activity_30": 1543.601869}, "trend_signal": 0, "fair_value": 1629.819307, "relative_strength": -12.817356, "rate_of_change": -0.45268395333786454, "market_dynamics": 0.706271, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1515.733019, "high": 1526.803498, "low": 1499.127304, "close": 1512.965454, "volume": 50100}, "trend_line": 1581.446236, "activity_lines": {"activity_5": 1513.395955, "activity_10": 1504.176152, "activity_20": 1510.915108, "activity_30": 1538.727121}, "trend_signal": 0, "fair_value": 1628.673681, "relative_strength": -12.337173, "rate_of_change": -0.4455595099908247, "market_dynamics": 0.652927, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.8879, "high": 1521.268313, "low": 1506.507636, "close": 1512.965454, "volume": 44900}, "trend_line": 1574.009912, "activity_lines": {"activity_5": 1513.149951, "activity_10": 1505.90382, "activity_20": 1509.139236, "activity_30": 1534.309006}, "trend_signal": 0, "fair_value": 1627.5503, "relative_strength": -13.750621, "rate_of_change": -0.47022300415402885, "market_dynamics": 0.602738, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1521.268355, "high": 1521.268355, "low": 1500.049857, "close": 1509.275269, "volume": 61000}, "trend_line": 1566.958459, "activity_lines": {"activity_5": 1511.919898, "activity_10": 1507.128278, "activity_20": 1507.869391, "activity_30": 1530.132577}, "trend_signal": 0, "fair_value": 1626.41304, "relative_strength": -14.229383, "rate_of_change": -0.44799292216909736, "market_dynamics": 0.594484, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1507.430256, "high": 1518.500735, "low": 1495.437155, "close": 1504.662598, "volume": 85800}, "trend_line": 1560.201383, "activity_lines": {"activity_5": 1509.459798, "activity_10": 1507.799219, "activity_20": 1506.70666, "activity_30": 1526.113489}, "trend_signal": 0, "fair_value": 1625.253512, "relative_strength": -12.238812, "rate_of_change": -0.4312224080472493, "market_dynamics": 0.694303, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1512.965441, "high": 1579.388188, "low": 1494.514643, "close": 1562.782471, "volume": 92800}, "trend_line": 1556.248018, "activity_lines": {"activity_5": 1526.618994, "activity_10": 1518.886448, "activity_20": 1511.62193, "activity_30": 1526.280011}, "trend_signal": 0, "fair_value": 1624.664163, "relative_strength": -11.828715, "rate_of_change": -0.25338812303822167, "market_dynamics": 0.920072, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1568.317806, "high": 1605.219402, "low": 1568.317806, "close": 1602.451782, "volume": 17600}, "trend_line": 1554.035221, "activity_lines": {"activity_5": 1553.926172, "activity_10": 1535.827632, "activity_20": 1520.013612, "activity_30": 1529.260899}, "trend_signal": 0, "fair_value": 1624.45657, "relative_strength": -8.052981, "rate_of_change": -0.14218794012304467, "market_dynamics": 1.122123, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1602.451736, "high": 1631.050587, "low": 1574.775539, "close": 1578.465698, "volume": 76300}, "trend_line": 1551.889274, "activity_lines": {"activity_5": 1567.272233, "activity_10": 1545.354943, "activity_20": 1525.912066, "activity_30": 1530.837059}, "trend_signal": 0, "fair_value": 1624.030729, "relative_strength": -7.27145, "rate_of_change": -0.13808869779793784, "market_dynamics": 1.282958, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1571.085338, "high": 1601.529234, "low": 1532.338665, "close": 1568.317749, "volume": 33100}, "trend_line": 1550.241569, "activity_lines": {"activity_5": 1572.868962, "activity_10": 1551.913352, "activity_20": 1530.702483, "activity_30": 1531.896961}, "trend_signal": 0, "fair_value": 1623.519601, "relative_strength": -5.579669, "rate_of_change": -0.10617413417343201, "market_dynamics": 1.29073, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1564.627561, "high": 1591.381311, "low": 1564.627561, "close": 1577.543213, "volume": 23700}, "trend_line": 1547.34786, "activity_lines": {"activity_5": 1577.604679, "activity_10": 1559.159486, "activity_20": 1536.329489, "activity_30": 1533.658357}, "trend_signal": 0, "fair_value": 1623.101634, "relative_strength": -7.87118, "rate_of_change": -0.1866618118017931, "market_dynamics": 1.211213, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1594.148978, "high": 1631.050571, "low": 1572.930559, "close": 1609.832153, "volume": 102100}, "trend_line": 1544.693941, "activity_lines": {"activity_5": 1588.244669, "activity_10": 1571.018326, "activity_20": 1544.821905, "activity_30": 1537.689602}, "trend_signal": 0, "fair_value": 1622.982089, "relative_strength": -4.468026, "rate_of_change": -0.17151405114555734, "market_dynamics": 1.403, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1610.754644, "high": 1616.289991, "low": 1572.930508, "close": 1600.606812, "volume": 31800}, "trend_line": 1541.971513, "activity_lines": {"activity_5": 1592.6729, "activity_10": 1579.505713, "activity_20": 1551.769212, "activity_30": 1541.296884}, "trend_signal": 0, "fair_value": 1622.782309, "relative_strength": -2.467576, "rate_of_change": -0.17624384531718934, "market_dynamics": 1.445723, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.606702, "high": 1618.135015, "low": 1596.916571, "close": 1601.529297, "volume": 19900}, "trend_line": 1538.92133, "activity_lines": {"activity_5": 1597.531624, "activity_10": 1586.567345, "activity_20": 1558.288498, "activity_30": 1545.139321}, "trend_signal": 1, "fair_value": 1622.59423, "relative_strength": -2.902705, "rate_of_change": -0.19781059340491597, "market_dynamics": 1.543821, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1601.529268, "high": 1619.980105, "low": 1601.529242, "close": 1604.296875, "volume": 27400}, "trend_line": 1538.263802, "activity_lines": {"activity_5": 1601.775301, "activity_10": 1592.521922, "activity_20": 1564.693559, "activity_30": 1549.357099}, "trend_signal": 1, "fair_value": 1622.433727, "relative_strength": -1.379196, "rate_of_change": -0.042726550550830085, "market_dynamics": 1.626481, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1604.296971, "high": 1643.043527, "low": 1595.994016, "close": 1635.663208, "volume": 50600}, "trend_line": 1538.831067, "activity_lines": {"activity_5": 1614.075814, "activity_10": 1602.451802, "activity_20": 1573.708089, "activity_30": 1555.640931}, "trend_signal": 1, "fair_value": 1622.548766, "relative_strength": 5.218189, "rate_of_change": 0.036876964748347764, "market_dynamics": 1.590773, "expectation": {"probability": 64.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1637.508337, "high": 1658.726685, "low": 1632.895637, "close": 1658.726685, "volume": 47200}, "trend_line": 1544.140536, "activity_lines": {"activity_5": 1630.189486, "activity_10": 1614.193213, "activity_20": 1584.255791, "activity_30": 1563.376132}, "trend_signal": 1, "fair_value": 1622.860644, "relative_strength": 7.738155, "rate_of_change": 0.34503261039244637, "market_dynamics": 1.716128, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1659.649237, "high": 1665.184477, "low": 1632.89553, "close": 1656.881592, "volume": 38200}, "trend_line": 1547.416728, "activity_lines": {"activity_5": 1642.428491, "activity_10": 1623.854712, "activity_20": 1593.815056, "activity_30": 1570.649749}, "trend_signal": 1, "fair_value": 1623.151421, "relative_strength": 7.405867, "rate_of_change": 0.21216928923364586, "market_dynamics": 1.821359, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1663.339397, "high": 1725.149596, "low": 1660.571762, "close": 1707.621338, "volume": 49300}, "trend_line": 1552.712874, "activity_lines": {"activity_5": 1667.829094, "activity_10": 1641.751987, "activity_20": 1607.147954, "activity_30": 1580.98553}, "trend_signal": 1, "fair_value": 1623.867268, "relative_strength": 8.844872, "rate_of_change": 0.342257253923142, "market_dynamics": 1.957136, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.466371, "high": 1752.825745, "low": 1672.741954, "close": 1687.940063, "volume": 98800}, "trend_line": 1556.994474, "activity_lines": {"activity_5": 1679.596468, "activity_10": 1653.722563, "activity_20": 1617.697084, "activity_30": 1589.709865}, "trend_signal": 1, "fair_value": 1624.405695, "relative_strength": 9.166897, "rate_of_change": 0.27574962967686617, "market_dynamics": 2.051128, "expectation": {"probability": 65.3922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.040303, "high": 1690.789712, "low": 1519.811058, "close": 1543.558105, "volume": 134400}, "trend_line": 1557.329728, "activity_lines": {"activity_5": 1637.660311, "activity_10": 1637.266923, "activity_20": 1613.666732, "activity_30": 1588.843002}, "trend_signal": 1, "fair_value": 1623.731965, "relative_strength": 9.65462, "rate_of_change": 0.021532125232183053, "market_dynamics": 1.669809, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.073457, "high": 1596.751414, "low": 1380.178417, "close": 1536.908936, "volume": 119300}, "trend_line": 1559.56449, "activity_lines": {"activity_5": 1599.648104, "activity_10": 1620.220255, "activity_20": 1608.835481, "activity_30": 1587.525532}, "trend_signal": 1, "fair_value": 1623.014419, "relative_strength": 9.813903, "rate_of_change": 0.14349960447169002, "market_dynamics": 1.159128, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1549.257437, "high": 1576.803982, "low": 1532.159562, "close": 1556.856445, "volume": 38500}, "trend_line": 1561.717285, "activity_lines": {"activity_5": 1576.40625, "activity_10": 1608.126283, "activity_20": 1605.807549, "activity_30": 1587.350819}, "trend_signal": 1, "fair_value": 1622.472141, "relative_strength": 7.662854, "rate_of_change": 0.13803821604068256, "market_dynamics": 0.47533, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.355261, "high": 1661.343386, "low": 1541.658305, "close": 1619.548584, "volume": 70700}, "trend_line": 1564.962545, "activity_lines": {"activity_5": 1580.730119, "activity_10": 1608.226343, "activity_20": 1608.541291, "activity_30": 1591.081871}, "trend_signal": 1, "fair_value": 1622.448372, "relative_strength": 8.955413, "rate_of_change": 0.20780073520157935, "market_dynamics": -0.120792, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1651.844471, "high": 1661.34339, "low": 1624.297899, "close": 1651.844604, "volume": 45700}, "trend_line": 1569.192082, "activity_lines": {"activity_5": 1601.690845, "activity_10": 1613.870783, "activity_20": 1613.843306, "activity_30": 1596.687165}, "trend_signal": 1, "fair_value": 1622.685439, "relative_strength": 7.747416, "rate_of_change": 0.27026442348496826, "market_dynamics": -0.25987, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1643.295724, "high": 1657.543952, "low": 1631.897006, "close": 1636.646362, "volume": 22900}, "trend_line": 1573.868302, "activity_lines": {"activity_5": 1619.991854, "activity_10": 1615.887402, "activity_20": 1617.018968, "activity_30": 1601.039054}, "trend_signal": 1, "fair_value": 1622.797126, "relative_strength": 4.927239, "rate_of_change": 0.29800175858904554, "market_dynamics": -0.303072, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1637.59635, "high": 1647.095099, "low": 1614.799081, "close": 1636.646362, "volume": 28500}, "trend_line": 1578.821285, "activity_lines": {"activity_5": 1632.086979, "activity_10": 1617.886146, "activity_20": 1619.566136, "activity_30": 1605.089251}, "trend_signal": 1, "fair_value": 1622.907041, "relative_strength": 4.280271, "rate_of_change": 0.31470123603772177, "market_dynamics": -0.200337, "expectation": {"probability": 63.9089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1647.095155, "high": 1649.944794, "low": 1626.197754, "close": 1630.947144, "volume": 27000}, "trend_line": 1585.367871, "activity_lines": {"activity_5": 1635.633203, "activity_10": 1619.250129, "activity_20": 1621.218789, "activity_30": 1608.45221}, "trend_signal": 1, "fair_value": 1622.970348, "relative_strength": 5.590317, "rate_of_change": 0.4146502243285841, "market_dynamics": -0.260538, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1632.846854, "high": 1652.794543, "low": 1631.896973, "close": 1640.445923, "volume": 16500}, "trend_line": 1589.494214, "activity_lines": {"activity_5": 1637.406307, "activity_10": 1622.812697, "activity_20": 1623.640395, "activity_30": 1612.005633}, "trend_signal": 1, "fair_value": 1623.106876, "relative_strength": 3.977302, "rate_of_change": 0.2602766888039283, "market_dynamics": -0.318727, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1651.844591, "high": 1657.543899, "low": 1642.345772, "close": 1651.844604, "volume": 22700}, "trend_line": 1594.092769, "activity_lines": {"activity_5": 1641.585815, "activity_10": 1629.669125, "activity_20": 1626.852445, "activity_30": 1616.028239}, "trend_signal": 1, "fair_value": 1623.329649, "relative_strength": 5.289239, "rate_of_change": 0.2893093261678292, "market_dynamics": -0.292969, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1651.844677, "high": 1659.443626, "low": 1638.546212, "close": 1639.496094, "volume": 28800}, "trend_line": 1598.464217, "activity_lines": {"activity_5": 1641.649154, "activity_10": 1634.93665, "activity_20": 1628.490701, "activity_30": 1618.957485}, "trend_signal": 1, "fair_value": 1623.454007, "relative_strength": 4.197658, "rate_of_change": 0.2742279549227334, "market_dynamics": -0.297932, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.496143, "high": 1654.69415, "low": 1638.546261, "close": 1640.445923, "volume": 19900}, "trend_line": 1602.59056, "activity_lines": {"activity_5": 1641.83912, "activity_10": 1638.632544, "activity_20": 1629.924402, "activity_30": 1621.665983}, "trend_signal": 1, "fair_value": 1623.583716, "relative_strength": 2.675268, "rate_of_change": 0.25814422094130207, "market_dynamics": -0.287295, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.195385, "high": 1653.744372, "low": 1639.496094, "close": 1648.045044, "volume": 18800}, "trend_line": 1607.093213, "activity_lines": {"activity_5": 1644.308822, "activity_10": 1641.827606, "activity_20": 1631.936049, "activity_30": 1624.59853}, "trend_signal": 1, "fair_value": 1623.769029, "relative_strength": -1.293076, "rate_of_change": 0.28096090869273616, "market_dynamics": -0.287285, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.644185, "high": 1675.591665, "low": 1648.04513, "close": 1660.393555, "volume": 35200}, "trend_line": 1612.007483, "activity_lines": {"activity_5": 1649.754834, "activity_10": 1645.609877, "activity_20": 1634.897849, "activity_30": 1628.037262}, "trend_signal": 1, "fair_value": 1624.044401, "relative_strength": 0.276467, "rate_of_change": 0.3057862456419936, "market_dynamics": -0.169413, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1660.393575, "high": 1668.942512, "low": 1650.894792, "close": 1652.794556, "volume": 22400}, "trend_line": 1616.791459, "activity_lines": {"activity_5": 1651.338005, "activity_10": 1647.267876, "activity_20": 1636.855628, "activity_30": 1630.668686}, "trend_signal": 1, "fair_value": 1624.258955, "relative_strength": 0.382913, "rate_of_change": 0.2967713270844623, "market_dynamics": 0.165736, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1660.393571, "high": 1685.090457, "low": 1656.594044, "close": 1672.742065, "volume": 29600}, "trend_line": 1622.394108, "activity_lines": {"activity_5": 1659.507015, "activity_10": 1652.535423, "activity_20": 1640.482229, "activity_30": 1634.278402}, "trend_signal": 1, "fair_value": 1624.618089, "relative_strength": 0.969699, "rate_of_change": 0.34652885929179866, "market_dynamics": 0.631319, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1672.742009, "high": 1730.684712, "low": 1672.742009, "close": 1716.436523, "volume": 52200}, "trend_line": 1627.51591, "activity_lines": {"activity_5": 1680.024446, "activity_10": 1665.091131, "activity_20": 1648.093641, "activity_30": 1640.345655}, "trend_signal": 1, "fair_value": 1625.293225, "relative_strength": -0.405534, "rate_of_change": 0.3156940705556431, "market_dynamics": 1.266467, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1722.135792, "high": 1738.283783, "low": 1671.792095, "close": 1720.236084, "volume": 71300}, "trend_line": 1631.442053, "activity_lines": {"activity_5": 1696.742358, "activity_10": 1676.886938, "activity_20": 1655.792107, "activity_30": 1646.327602}, "trend_signal": 1, "fair_value": 1625.986238, "relative_strength": 1.558176, "rate_of_change": 0.24123530687942157, "market_dynamics": 1.754567, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.787383, "high": 1769.629836, "low": 1703.13821, "close": 1764.880615, "volume": 45600}, "trend_line": 1637.655884, "activity_lines": {"activity_5": 1723.529044, "activity_10": 1695.176498, "activity_20": 1667.440745, "activity_30": 1654.936541}, "trend_signal": 1, "fair_value": 1626.992719, "relative_strength": 1.679093, "rate_of_change": 0.38087966339801266, "market_dynamics": 1.992349, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1774.379388, "high": 1802.875808, "low": 1767.730214, "close": 1787.677734, "volume": 43700}, "trend_line": 1644.967883, "activity_lines": {"activity_5": 1750.948966, "activity_10": 1715.348539, "activity_20": 1680.987874, "activity_30": 1664.61537}, "trend_signal": 1, "fair_value": 1628.148726, "relative_strength": -0.718345, "rate_of_change": 0.4464917856943391, "market_dynamics": 2.108792, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1798.126362, "high": 1826.622895, "low": 1785.777898, "close": 1816.174194, "volume": 38300}, "trend_line": 1652.922249, "activity_lines": {"activity_5": 1778.875496, "activity_10": 1738.232062, "activity_20": 1696.77401, "activity_30": 1675.660938}, "trend_signal": 1, "fair_value": 1629.491765, "relative_strength": 2.520915, "rate_of_change": 0.48355752608939756, "market_dynamics": 2.044492, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.271992, "high": 1854.169348, "low": 1819.023751, "close": 1851.319702, "volume": 38100}, "trend_line": 1660.971834, "activity_lines": {"activity_5": 1808.955053, "activity_10": 1764.293348, "activity_20": 1714.609166, "activity_30": 1688.460774}, "trend_signal": 1, "fair_value": 1631.065013, "relative_strength": 4.152512, "rate_of_change": 0.4869911458249105, "market_dynamics": 1.986494, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1883.615795, "high": 1891.214844, "low": 1842.770874, "close": 1891.214844, "volume": 48200}, "trend_line": 1670.658769, "activity_lines": {"activity_5": 1843.34078, "activity_10": 1793.774227, "activity_20": 1734.746664, "activity_30": 1703.315162}, "trend_signal": 1, "fair_value": 1632.897054, "relative_strength": 5.565308, "rate_of_change": 0.583208866141432, "market_dynamics": 1.991399, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1899.763781, "high": 1901.663431, "low": 1871.267212, "close": 1881.715942, "volume": 55300}, "trend_line": 1679.998324, "activity_lines": {"activity_5": 1863.161621, "activity_10": 1817.106765, "activity_20": 1752.387323, "activity_30": 1716.931754}, "trend_signal": 1, "fair_value": 1634.637047, "relative_strength": 0.844458, "rate_of_change": 0.5590342667994591, "market_dynamics": 1.939621, "expectation": {"probability": 65.6508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.766061, "high": 1904.513194, "low": 1876.016599, "close": 1884.565674, "volume": 65000}, "trend_line": 1689.340617, "activity_lines": {"activity_5": 1876.143351, "activity_10": 1836.933392, "activity_20": 1769.050969, "activity_30": 1730.129647}, "trend_signal": 1, "fair_value": 1636.372662, "relative_strength": 0.269149, "rate_of_change": 0.5560894238130296, "market_dynamics": 1.918716, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.264995, "high": 1904.513203, "low": 1884.565703, "close": 1899.763794, "volume": 62800}, "trend_line": 1698.14397, "activity_lines": {"activity_5": 1887.731925, "activity_10": 1855.309293, "activity_20": 1786.053859, "activity_30": 1743.705336}, "trend_signal": 1, "fair_value": 1638.189153, "relative_strength": 0.219264, "rate_of_change": 0.5211117823966944, "market_dynamics": 1.888074, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.996112, "high": 1938.773255, "low": 1838.32373, "close": 1866.605713, "volume": 104900}, "trend_line": 1705.073271, "activity_lines": {"activity_5": 1882.695166, "activity_10": 1863.528784, "activity_20": 1798.645897, "activity_30": 1754.573836}, "trend_signal": 1, "fair_value": 1639.75365, "relative_strength": -2.480628, "rate_of_change": 0.40805144454270836, "market_dynamics": 1.750602, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1887.085663, "high": 1917.318036, "low": 1862.704712, "close": 1862.704712, "volume": 45900}, "trend_line": 1711.934041, "activity_lines": {"activity_5": 1875.339006, "activity_10": 1868.308654, "activity_20": 1809.771366, "activity_30": 1764.743606}, "trend_signal": 1, "fair_value": 1641.270323, "relative_strength": -7.418505, "rate_of_change": 0.40237391065172606, "market_dynamics": 1.455499, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.19997, "high": 1889.036213, "low": 1833.447589, "close": 1874.407593, "volume": 34500}, "trend_line": 1717.493583, "activity_lines": {"activity_5": 1873.784481, "activity_10": 1872.625981, "activity_20": 1820.907787, "activity_30": 1775.225771}, "trend_signal": 1, "fair_value": 1642.845575, "relative_strength": -5.897609, "rate_of_change": 0.3247521146756591, "market_dynamics": 1.103503, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1887.085724, "high": 1947.55041, "low": 1877.333331, "close": 1915.367554, "volume": 33800}, "trend_line": 1725.074499, "activity_lines": {"activity_5": 1886.3705, "activity_10": 1882.399174, "activity_20": 1834.831055, "activity_30": 1787.991833}, "trend_signal": 1, "fair_value": 1644.674582, "relative_strength": -7.234474, "rate_of_change": 0.4413941382394158, "market_dynamics": 0.812757, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1926.095233, "high": 1929.020947, "low": 1868.556115, "close": 1890.011353, "volume": 43700}, "trend_line": 1736.622941, "activity_lines": {"activity_5": 1888.450993, "activity_10": 1885.240516, "activity_20": 1845.084574, "activity_30": 1798.632921}, "trend_signal": 1, "fair_value": 1646.31016, "relative_strength": -13.746879, "rate_of_change": 0.6694459866338807, "market_dynamics": 0.506812, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.83808, "high": 1899.763794, "low": 1862.704754, "close": 1875.382813, "volume": 41300}, "trend_line": 1747.905404, "activity_lines": {"activity_5": 1886.305469, "activity_10": 1884.07963, "activity_20": 1852.75197, "activity_30": 1807.58517}, "trend_signal": 1, "fair_value": 1647.827198, "relative_strength": -10.73805, "rate_of_change": 0.649678334521092, "market_dynamics": 0.305212, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1878.308527, "high": 1890.011384, "low": 1873.432336, "close": 1880.259033, "volume": 37100}, "trend_line": 1758.68549, "activity_lines": {"activity_5": 1885.200212, "activity_10": 1883.367818, "activity_20": 1859.765021, "activity_30": 1816.124114}, "trend_signal": 1, "fair_value": 1649.356355, "relative_strength": -10.613594, "rate_of_change": 0.6167431015048216, "market_dynamics": 0.090063, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1881.234326, "high": 1882.209565, "low": 1863.679932, "close": 1869.531372, "volume": 35900}, "trend_line": 1767.01825, "activity_lines": {"activity_5": 1879.348779, "activity_10": 1880.904719, "activity_20": 1864.650608, "activity_30": 1823.275462}, "trend_signal": 1, "fair_value": 1650.795407, "relative_strength": -7.874218, "rate_of_change": 0.4738061493871771, "market_dynamics": -0.231239, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1875.3828, "high": 1896.838032, "low": 1864.655182, "close": 1876.358032, "volume": 40800}, "trend_line": 1774.50203, "activity_lines": {"activity_5": 1876.097982, "activity_10": 1879.904368, "activity_20": 1869.190459, "activity_30": 1830.329641}, "trend_signal": 1, "fair_value": 1652.260099, "relative_strength": -10.439941, "rate_of_change": 0.42352590302901644, "market_dynamics": -0.441999, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1876.358069, "high": 1894.887592, "low": 1871.481934, "close": 1881.234253, "volume": 32800}, "trend_line": 1782.65496, "activity_lines": {"activity_5": 1877.073226, "activity_10": 1879.939833, "activity_20": 1873.130125, "activity_30": 1837.215591}, "trend_signal": 1, "fair_value": 1653.737352, "relative_strength": -10.570752, "rate_of_change": 0.4594488967702093, "market_dynamics": -0.590308, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.159937, "high": 1889.036188, "low": 1876.358032, "close": 1886.110474, "volume": 31300}, "trend_line": 1790.970431, "activity_lines": {"activity_5": 1880.259017, "activity_10": 1881.198784, "activity_20": 1876.541372, "activity_30": 1843.89014}, "trend_signal": 1, "fair_value": 1655.226923, "relative_strength": -10.900117, "rate_of_change": 0.46646553520373274, "market_dynamics": -0.687169, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1882.209515, "high": 1910.491455, "low": 1882.209515, "close": 1910.491455, "volume": 45700}, "trend_line": 1800.288574, "activity_lines": {"activity_5": 1890.856624, "activity_10": 1886.536009, "activity_20": 1881.466646, "activity_30": 1851.601174}, "trend_signal": 1, "fair_value": 1660.079158, "relative_strength": -7.31264, "rate_of_change": 0.5202845808457663, "market_dynamics": -0.626502, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1918.29334, "high": 1948.525721, "low": 1906.590435, "close": 1943.649536, "volume": 49500}, "trend_line": 1810.395361, "activity_lines": {"activity_5": 1910.491431, "activity_10": 1897.033125, "activity_20": 1888.643855, "activity_30": 1860.850268}, "trend_signal": 1, "fair_value": 1664.808557, "relative_strength": -7.992659, "rate_of_change": 0.5613981639368094, "market_dynamics": -0.463082, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1948.525671, "high": 1972.906623, "low": 1944.624719, "close": 1966.079956, "volume": 34600}, "trend_line": 1820.869873, "activity_lines": {"activity_5": 1932.661833, "activity_10": 1910.349556, "activity_20": 1897.106014, "activity_30": 1870.894436}, "trend_signal": 1, "fair_value": 1669.559297, "relative_strength": -6.122983, "rate_of_change": 0.5785759412360759, "market_dynamics": -0.22744, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.485712, "high": 2028.495234, "low": 1974.857141, "close": 2015.817139, "volume": 68600}, "trend_line": 1833.413908, "activity_lines": {"activity_5": 1965.429834, "activity_10": 1931.787067, "activity_20": 1909.455513, "activity_30": 1883.471679}, "trend_signal": 1, "fair_value": 1674.777928, "relative_strength": -6.650631, "rate_of_change": 0.6889034293995314, "market_dynamics": 0.324034, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2030.445704, "high": 2071.405762, "low": 2018.742846, "close": 2071.405762, "volume": 66000}, "trend_line": 1847.779236, "activity_lines": {"activity_5": 2007.755184, "activity_10": 1961.044223, "activity_20": 1926.148486, "activity_30": 1898.825992}, "trend_signal": 1, "fair_value": 1680.443396, "relative_strength": -7.524828, "rate_of_change": 0.7835289095014375, "market_dynamics": 0.83073, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2082.133284, "high": 2082.133284, "low": 2028.49519, "close": 2053.851318, "volume": 73200}, "trend_line": 1861.306112, "activity_lines": {"activity_5": 2031.876034, "activity_10": 1983.545608, "activity_20": 1940.121578, "activity_30": 1912.120965}, "trend_signal": 1, "fair_value": 1685.304267, "relative_strength": -8.098443, "rate_of_change": 0.7320612623227845, "market_dynamics": 1.18103, "expectation": {"probability": 63.5441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2053.851422, "high": 2073.356251, "low": 2008.990423, "close": 2031.420898, "volume": 86100}, "trend_line": 1873.67369, "activity_lines": {"activity_5": 2038.962752, "activity_10": 1998.812511, "activity_20": 1951.18398, "activity_30": 1923.096112}, "trend_signal": 1, "fair_value": 1690.20768, "relative_strength": -8.098801, "rate_of_change": 0.6644569595653965, "market_dynamics": 1.43106, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.420886, "high": 2109.439991, "low": 2016.792315, "close": 2095.786621, "volume": 103000}, "trend_line": 1888.440092, "activity_lines": {"activity_5": 2061.653288, "activity_10": 2022.838827, "activity_20": 1967.663571, "activity_30": 1937.425979}, "trend_signal": 1, "fair_value": 1695.502399, "relative_strength": -6.699465, "rate_of_change": 0.7880989138508941, "market_dynamics": 1.483097, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2112.36568, "high": 2161.127588, "low": 2106.514251, "close": 2140.647705, "volume": 87800}, "trend_line": 1904.036947, "activity_lines": {"activity_5": 2090.650407, "activity_10": 2051.032093, "activity_20": 1987.409831, "activity_30": 1953.697438}, "trend_signal": 1, "fair_value": 1700.786567, "relative_strength": -9.061429, "rate_of_change": 0.8259120882930293, "market_dynamics": 1.499778, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2130.895307, "high": 2145.523682, "low": 2088.959948, "close": 2145.523682, "volume": 96100}, "trend_line": 1918.339852, "activity_lines": {"activity_5": 2112.950814, "activity_10": 2075.395293, "activity_20": 2006.473404, "activity_30": 1969.277227}, "trend_signal": 1, "fair_value": 1705.718691, "relative_strength": -8.513896, "rate_of_change": 0.7511884169335927, "market_dynamics": 1.55141, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2157.226526, "high": 2182.582715, "low": 2132.845575, "close": 2170.879883, "volume": 48500}, "trend_line": 1933.361312, "activity_lines": {"activity_5": 2138.762093, "activity_10": 2099.652106, "activity_20": 2026.623673, "activity_30": 1985.570132}, "trend_signal": 1, "fair_value": 1710.451347, "relative_strength": -10.319082, "rate_of_change": 0.7830447761557493, "market_dynamics": 1.550413, "expectation": {"probability": 63.5522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2166.979047, "high": 2166.979047, "low": 2015.817108, "close": 2098.712402, "volume": 126200}, "trend_line": 1944.489038, "activity_lines": {"activity_5": 2132.715641, "activity_10": 2106.053225, "activity_20": 2038.433347, "activity_30": 1996.237945}, "trend_signal": 1, "fair_value": 1714.614919, "relative_strength": -7.955119, "rate_of_change": 0.5755637050835917, "market_dynamics": 1.415268, "expectation": {"probability": 63.6948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2058.727673, "high": 2111.390518, "low": 2016.792434, "close": 2038.247559, "volume": 90100}, "trend_line": 1952.841366, "activity_lines": {"activity_5": 2102.028141, "activity_10": 2098.641411, "activity_20": 2043.416347, "activity_30": 2002.286882}, "trend_signal": 1, "fair_value": 1718.630459, "relative_strength": -7.317581, "rate_of_change": 0.4295384461817764, "market_dynamics": 1.042583, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.247559, "high": 2072.381043, "low": 2016.792322, "close": 2037.272339, "volume": 49700}, "trend_line": 1960.211304, "activity_lines": {"activity_5": 2074.851506, "activity_10": 2089.740146, "activity_20": 2047.721326, "activity_30": 2007.734041}, "trend_signal": 1, "fair_value": 1722.740896, "relative_strength": -6.27046, "rate_of_change": 0.3773956312230135, "market_dynamics": 0.50911, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.99048, "high": 2126.019024, "low": 1982.659051, "close": 2048.0, "volume": 110500}, "trend_line": 1966.767314, "activity_lines": {"activity_5": 2058.142448, "activity_10": 2082.39927, "activity_20": 2052.346744, "activity_30": 2013.397828}, "trend_signal": 1, "fair_value": 1726.634424, "relative_strength": -5.460863, "rate_of_change": 0.33445424922414463, "market_dynamics": 0.193898, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2066.0, "low": 1998.0, "close": 2031.0, "volume": 46400}, "trend_line": 1971.426819, "activity_lines": {"activity_5": 2042.268302, "activity_10": 2072.393044, "activity_20": 2054.531127, "activity_30": 2017.541872}, "trend_signal": 1, "fair_value": 1730.39156, "relative_strength": -5.470929, "rate_of_change": 0.2369118587050141, "market_dynamics": -0.324395, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2027.0, "high": 2085.0, "low": 2024.0, "close": 2040.0, "volume": 27100}, "trend_line": 1976.702954, "activity_lines": {"activity_5": 2038.719482, "activity_10": 2064.438661, "activity_20": 2056.85484, "activity_30": 2021.965948}, "trend_signal": 1, "fair_value": 1734.436706, "relative_strength": -10.971286, "rate_of_change": 0.267630274131929, "market_dynamics": -0.640333, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.0, "high": 2092.0, "low": 2013.0, "close": 2013.0, "volume": 41200}, "trend_line": 1980.984098, "activity_lines": {"activity_5": 2030.084823, "activity_10": 2051.419203, "activity_20": 2055.795368, "activity_30": 2024.307693}, "trend_signal": 1, "fair_value": 1738.489739, "relative_strength": -14.053782, "rate_of_change": 0.2165800375487177, "market_dynamics": -0.818823, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2011.0, "high": 2050.0, "low": 2000.0, "close": 2009.0, "volume": 40000}, "trend_line": 1984.625305, "activity_lines": {"activity_5": 2021.8, "activity_10": 2039.177683, "activity_20": 2053.704268, "activity_30": 2026.115171}, "trend_signal": 1, "fair_value": 1742.237459, "relative_strength": -15.530944, "rate_of_change": 0.1838079873370151, "market_dynamics": -1.094431, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2009.0, "high": 2050.0, "low": 1992.0, "close": 2050.0, "volume": 53400}, "trend_line": 1990.738448, "activity_lines": {"activity_5": 2029.066667, "activity_10": 2036.784304, "activity_20": 2054.909522, "activity_30": 2030.332893}, "trend_signal": 1, "fair_value": 1745.968327, "relative_strength": -13.076355, "rate_of_change": 0.30802504556395527, "market_dynamics": -1.05354, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2068.0, "high": 2089.0, "low": 2026.0, "close": 2047.0, "volume": 20000}, "trend_line": 1996.881624, "activity_lines": {"activity_5": 2035.2, "activity_10": 2035.582264, "activity_20": 2055.048635, "activity_30": 2033.962671}, "trend_signal": 1, "fair_value": 1749.7019, "relative_strength": -17.191103, "rate_of_change": 0.30858780098268535, "market_dynamics": -1.014394, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1950.0, "close": 1986.0, "volume": 44400}, "trend_line": 2000.601371, "activity_lines": {"activity_5": 2019.933333, "activity_10": 2025.541677, "activity_20": 2048.728184, "activity_30": 2033.26063}, "trend_signal": 1, "fair_value": 1753.071866, "relative_strength": -17.509184, "rate_of_change": 0.18627779209809933, "market_dynamics": -0.996731, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1995.0, "high": 2026.0, "low": 1980.0, "close": 1985.0, "volume": 34100}, "trend_line": 2002.922453, "activity_lines": {"activity_5": 2007.933333, "activity_10": 2017.368588, "activity_20": 2042.110825, "activity_30": 2032.25409}, "trend_signal": 1, "fair_value": 1756.358649, "relative_strength": -19.567596, "rate_of_change": 0.11601921470441365, "market_dynamics": -0.9986, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1986.0, "high": 1999.0, "low": 1952.0, "close": 1987.0, "volume": 31200}, "trend_line": 2006.155408, "activity_lines": {"activity_5": 1998.466667, "activity_10": 2010.527273, "activity_20": 2035.593848, "activity_30": 2031.226835}, "trend_signal": 0, "fair_value": 1759.565028, "relative_strength": -22.610251, "rate_of_change": 0.16141189066794964, "market_dynamics": -1.096516, "expectation": {"probability": 45.317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc99e42f-01d8-48a9-bf3e-9c9af4e6477b/", "share_image": "https://sharemaestro.com/terminal/fc99e42f-01d8-48a9-bf3e-9c9af4e6477b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}