{"ticker": {"uuid": "fc99e42f-01d8-48a9-bf3e-9c9af4e6477b", "symbol": "8076", "name": "Canox Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8076 rose 2.19%, moving from 2,009.00 to 2,053.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,053.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2005.0, "high": 2064.0, "low": 1990.0, "close": 2053.0, "volume": 16100}, "trend_line": 2026.992875, "activity_lines": {"activity_5": 2004.266667, "activity_10": 1990.109091, "activity_20": 2002.233984, "activity_30": 2019.28387}, "trend_signal": 0, "fair_value": 1775.262258, "relative_strength": -19.401842, "rate_of_change": 0.27520044225960816, "market_dynamics": -0.77058, "expectation": {"probability": 54.1016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1607.426026, "high": 1621.113405, "low": 1577.484495, "close": 1609.99231, "volume": 48500}, "trend_line": 1418.024097, "activity_lines": {"activity_5": 1607.140747, "activity_10": 1577.328946, "activity_20": 1525.323139, "activity_30": 1484.24336}, "trend_signal": 1, "fair_value": 1409.492439, "relative_strength": null, "rate_of_change": 1.0846085109897856, "market_dynamics": 1.581831, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1615.980711, "high": 1655.332155, "low": 1612.558714, "close": 1639.078247, "volume": 58400}, "trend_line": 1432.464596, "activity_lines": {"activity_5": 1620.086841, "activity_10": 1593.987256, "activity_20": 1539.69382, "activity_30": 1498.504918}, "trend_signal": 1, "fair_value": 1416.666996, "relative_strength": null, "rate_of_change": 1.0183535689238747, "market_dynamics": 1.734521, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1662.176029, "high": 1672.441652, "low": 1633.945557, "close": 1663.031494, "volume": 57000}, "trend_line": 1447.066833, "activity_lines": {"activity_5": 1635.314225, "activity_10": 1611.749922, "activity_20": 1555.441559, "activity_30": 1513.380202}, "trend_signal": 1, "fair_value": 1424.132587, "relative_strength": null, "rate_of_change": 1.0193785620095046, "market_dynamics": 1.810025, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1678.429807, "high": 1731.468874, "low": 1678.429807, "close": 1706.6604, "volume": 54600}, "trend_line": 1463.898486, "activity_lines": {"activity_5": 1662.004883, "activity_10": 1633.97658, "activity_20": 1574.148202, "activity_30": 1530.128174}, "trend_signal": 1, "fair_value": 1432.442228, "relative_strength": null, "rate_of_change": 1.1631565741234813, "market_dynamics": 1.968334, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1711.79309, "high": 1732.324341, "low": 1651.055053, "close": 1656.187866, "volume": 72100}, "trend_line": 1479.518331, "activity_lines": {"activity_5": 1665.654948, "activity_10": 1643.029037, "activity_20": 1586.568812, "activity_30": 1542.53394}, "trend_signal": 1, "fair_value": 1438.834961, "relative_strength": null, "rate_of_change": 1.0670032894616943, "market_dynamics": 1.885038, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1655.33227, "high": 1727.191529, "low": 1651.910395, "close": 1710.082153, "volume": 36800}, "trend_line": 1493.335889, "activity_lines": {"activity_5": 1684.018978, "activity_10": 1658.956303, "activity_20": 1603.095648, "activity_30": 1557.409026}, "trend_signal": 1, "fair_value": 1446.369605, "relative_strength": null, "rate_of_change": 0.9339227308296163, "market_dynamics": 1.726821, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1724.625122, "high": 1874.332155, "low": 1715.214965, "close": 1856.36731, "volume": 57900}, "trend_line": 1512.998511, "activity_lines": {"activity_5": 1744.47207, "activity_10": 1698.727814, "activity_20": 1632.29157, "activity_30": 1580.830408}, "trend_signal": 1, "fair_value": 1457.450624, "relative_strength": null, "rate_of_change": 1.3166911841358724, "market_dynamics": 1.702283, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1856.36731, "high": 1880.320438, "low": 1809.316527, "close": 1837.547119, "volume": 75400}, "trend_line": 1531.923067, "activity_lines": {"activity_5": 1784.165828, "activity_10": 1729.571364, "activity_20": 1657.564568, "activity_30": 1601.769027}, "trend_signal": 1, "fair_value": 1467.453164, "relative_strength": null, "rate_of_change": 1.2507980584522822, "market_dynamics": 1.682977, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1840.113281, "high": 1917.105591, "low": 1828.136719, "close": 1917.105591, "volume": 56600}, "trend_line": 1551.949337, "activity_lines": {"activity_5": 1838.744702, "activity_10": 1770.867163, "activity_20": 1688.239229, "activity_30": 1626.619513}, "trend_signal": 1, "fair_value": 1478.982713, "relative_strength": null, "rate_of_change": 1.3072634280008573, "market_dynamics": 1.765317, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1917.105701, "high": 2036.015876, "low": 1899.996324, "close": 1967.578125, "volume": 75300}, "trend_line": 1571.664856, "activity_lines": {"activity_5": 1896.118075, "activity_10": 1815.818124, "activity_20": 1721.37437, "activity_30": 1653.434273}, "trend_signal": 1, "fair_value": 1491.197598, "relative_strength": null, "rate_of_change": 1.2703713020755707, "market_dynamics": 1.89791, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1973.566528, "high": 1997.602345, "low": 1880.456074, "close": 1925.041504, "volume": 45000}, "trend_line": 1588.080054, "activity_lines": {"activity_5": 1918.553223, "activity_10": 1846.486932, "activity_20": 1748.079388, "activity_30": 1676.232767}, "trend_signal": 1, "fair_value": 1501.779157, "relative_strength": null, "rate_of_change": 1.044446463082325, "market_dynamics": 1.724028, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1911.053819, "high": 1929.412524, "low": 1661.025907, "close": 1834.99646, "volume": 109400}, "trend_line": 1600.940096, "activity_lines": {"activity_5": 1896.642733, "activity_10": 1855.055746, "activity_20": 1764.01593, "activity_30": 1692.162858}, "trend_signal": 1, "fair_value": 1509.712902, "relative_strength": null, "rate_of_change": 0.8097854996420741, "market_dynamics": 1.484353, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1905.808378, "high": 1905.808378, "low": 1780.794416, "close": 1787.788208, "volume": 26200}, "trend_line": 1613.472258, "activity_lines": {"activity_5": 1860.420882, "activity_10": 1851.479093, "activity_20": 1773.67211, "activity_30": 1704.217574}, "trend_signal": 1, "fair_value": 1516.17977, "relative_strength": null, "rate_of_change": 0.7828001829245191, "market_dynamics": 0.98614, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1774.674939, "high": 1818.386108, "low": 1747.573991, "close": 1788.662598, "volume": 16900}, "trend_line": 1626.559538, "activity_lines": {"activity_5": 1827.807756, "activity_10": 1845.793115, "activity_20": 1781.90906, "activity_30": 1715.520177}, "trend_signal": 1, "fair_value": 1522.372561, "relative_strength": null, "rate_of_change": 0.8111251950636243, "market_dynamics": 0.376256, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1783.417117, "high": 1790.41091, "low": 1704.73695, "close": 1748.448242, "volume": 34000}, "trend_line": 1636.820825, "activity_lines": {"activity_5": 1790.35271, "activity_10": 1831.304488, "activity_20": 1784.878652, "activity_30": 1723.383964}, "trend_signal": 1, "fair_value": 1527.396465, "relative_strength": null, "rate_of_change": 0.630858370706627, "market_dynamics": -0.152543, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.208964, "high": 1834.122196, "low": 1736.208964, "close": 1770.303711, "volume": 37300}, "trend_line": 1647.66805, "activity_lines": {"activity_5": 1774.79148, "activity_10": 1819.112121, "activity_20": 1788.724533, "activity_30": 1731.995764}, "trend_signal": 1, "fair_value": 1532.677058, "relative_strength": null, "rate_of_change": 0.6627008182157006, "market_dynamics": -0.62453, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1770.303917, "high": 1787.788328, "low": 1712.604923, "close": 1761.561646, "volume": 35200}, "trend_line": 1659.421529, "activity_lines": {"activity_5": 1766.63208, "activity_10": 1804.235349, "activity_20": 1790.730029, "activity_30": 1739.343737}, "trend_signal": 1, "fair_value": 1537.546943, "relative_strength": null, "rate_of_change": 0.7133402265098222, "market_dynamics": -0.804158, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1782.542857, "high": 1782.542857, "low": 1751.070722, "close": 1764.184204, "volume": 13000}, "trend_line": 1672.203442, "activity_lines": {"activity_5": 1764.242521, "activity_10": 1791.559146, "activity_20": 1791.994671, "activity_30": 1746.10262}, "trend_signal": 1, "fair_value": 1542.268552, "relative_strength": null, "rate_of_change": 0.7702631776570155, "market_dynamics": -0.951116, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1764.184212, "high": 1772.052229, "low": 1730.089509, "close": 1752.819336, "volume": 22700}, "trend_line": 1683.15223, "activity_lines": {"activity_5": 1759.638273, "activity_10": 1778.150475, "activity_20": 1791.475288, "activity_30": 1751.303645}, "trend_signal": 1, "fair_value": 1546.565507, "relative_strength": null, "rate_of_change": 0.6547521506656439, "market_dynamics": -0.986137, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.190395, "high": 1800.901665, "low": 1752.819274, "close": 1792.159424, "volume": 27400}, "trend_line": 1693.958061, "activity_lines": {"activity_5": 1770.536939, "activity_10": 1774.88157, "activity_20": 1794.038745, "activity_30": 1758.336367}, "trend_signal": 1, "fair_value": 1551.477385, "relative_strength": null, "rate_of_change": 0.6419996247160678, "market_dynamics": -0.988522, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1792.159355, "high": 1801.77582, "low": 1748.448286, "close": 1749.32251, "volume": 16900}, "trend_line": 1703.450053, "activity_lines": {"activity_5": 1764.242554, "activity_10": 1767.013565, "activity_20": 1791.642813, "activity_30": 1761.908267}, "trend_signal": 1, "fair_value": 1555.356701, "relative_strength": null, "rate_of_change": 0.5603439789056255, "market_dynamics": -1.039154, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1787.788397, "high": 1787.788397, "low": 1748.448283, "close": 1761.561646, "volume": 14500}, "trend_line": 1713.492595, "activity_lines": {"activity_5": 1763.426628, "activity_10": 1764.565749, "activity_20": 1789.749036, "activity_30": 1765.657402}, "trend_signal": 1, "fair_value": 1559.322181, "relative_strength": 4.526061, "rate_of_change": 0.5895413242268931, "market_dynamics": -1.04752, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1761.56148, "high": 1786.914108, "low": 1748.448119, "close": 1775.549194, "volume": 27900}, "trend_line": 1723.602169, "activity_lines": {"activity_5": 1767.273218, "activity_10": 1765.996302, "activity_20": 1788.604152, "activity_30": 1769.661054}, "trend_signal": 1, "fair_value": 1563.401936, "relative_strength": 4.350177, "rate_of_change": 0.589998114348435, "market_dynamics": -1.035755, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1775.549211, "high": 1822.757185, "low": 1770.303841, "close": 1817.511841, "volume": 26100}, "trend_line": 1734.625741, "activity_lines": {"activity_5": 1784.349691, "activity_10": 1775.278955, "activity_20": 1790.919912, "activity_30": 1775.719742}, "trend_signal": 1, "fair_value": 1568.107675, "relative_strength": 5.553788, "rate_of_change": 0.6395659159790752, "market_dynamics": -1.021337, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.87054, "high": 1918.921781, "low": 1825.379851, "close": 1890.072388, "volume": 24300}, "trend_line": 1747.782837, "activity_lines": {"activity_5": 1821.300179, "activity_10": 1797.229903, "activity_20": 1799.618336, "activity_30": 1785.748558}, "trend_signal": 1, "fair_value": 1573.961579, "relative_strength": 9.665134, "rate_of_change": 0.758497679875022, "market_dynamics": -0.765563, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1916.299196, "high": 1920.670316, "low": 1858.600556, "close": 1895.317749, "volume": 43900}, "trend_line": 1759.004627, "activity_lines": {"activity_5": 1853.47159, "activity_10": 1817.559568, "activity_20": 1807.702582, "activity_30": 1795.26694}, "trend_signal": 1, "fair_value": 1579.700082, "relative_strength": 2.8918, "rate_of_change": 0.642058599182826, "market_dynamics": -0.291011, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1895.317749, "high": 1922.418823, "low": 1895.317749, "close": 1911.928101, "volume": 29500}, "trend_line": 1770.951184, "activity_lines": {"activity_5": 1881.446769, "activity_10": 1838.636315, "activity_20": 1816.486693, "activity_30": 1805.13297}, "trend_signal": 1, "fair_value": 1585.528644, "relative_strength": 2.358207, "rate_of_change": 0.6791657518476774, "market_dynamics": 0.129457, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1914.550623, "high": 2003.721872, "low": 1914.550623, "close": 2000.224976, "volume": 44900}, "trend_line": 1783.730815, "activity_lines": {"activity_5": 1928.82981, "activity_10": 1873.033103, "activity_20": 1833.415454, "activity_30": 1819.924828}, "trend_signal": 1, "fair_value": 1592.67858, "relative_strength": 7.377598, "rate_of_change": 0.7216252551431074, "market_dynamics": 0.650656, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2010.715381, "high": 2054.426585, "low": 2000.224692, "close": 2030.822388, "volume": 182100}, "trend_line": 1797.644421, "activity_lines": {"activity_5": 1971.433602, "activity_10": 1908.701407, "activity_20": 1852.483599, "activity_30": 1835.86622}, "trend_signal": 1, "fair_value": 1600.104747, "relative_strength": 7.391766, "rate_of_change": 0.7800283474948025, "market_dynamics": 1.083828, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2035.193896, "high": 2076.28222, "low": 2030.822775, "close": 2045.684448, "volume": 61400}, "trend_line": 1812.25304, "activity_lines": {"activity_5": 2004.770711, "activity_10": 1942.017303, "activity_20": 1872.425669, "activity_30": 1851.868802}, "trend_signal": 1, "fair_value": 1607.531075, "relative_strength": 5.638798, "rate_of_change": 0.8126534274155038, "market_dynamics": 1.188756, "expectation": {"probability": 69.2194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2043.061596, "high": 2049.181164, "low": 1910.179762, "close": 1933.783813, "volume": 56900}, "trend_line": 1823.04609, "activity_lines": {"activity_5": 1990.433472, "activity_10": 1950.378083, "activity_20": 1881.3386, "activity_30": 1859.709497}, "trend_signal": 1, "fair_value": 1612.879481, "relative_strength": -4.348893, "rate_of_change": 0.5955597679670601, "market_dynamics": 1.151159, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1948.645392, "high": 2010.715458, "low": 1948.645392, "close": 1983.614624, "volume": 42200}, "trend_line": 1834.530636, "activity_lines": {"activity_5": 1990.142098, "activity_10": 1964.445168, "activity_20": 1894.955694, "activity_30": 1870.068757}, "trend_signal": 1, "fair_value": 1618.85908, "relative_strength": -3.439983, "rate_of_change": 0.6299646543768901, "market_dynamics": 0.974063, "expectation": {"probability": 66.2356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1976.620825, "high": 2002.847441, "low": 1940.777635, "close": 1989.734009, "volume": 59800}, "trend_line": 1845.420719, "activity_lines": {"activity_5": 1987.111418, "activity_10": 1975.587542, "activity_20": 1908.44788, "activity_30": 1880.081878}, "trend_signal": 1, "fair_value": 1624.745983, "relative_strength": -5.062937, "rate_of_change": 0.5936168514331642, "market_dynamics": 0.735831, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1959.136091, "high": 2001.973321, "low": 1924.167442, "close": 1993.231079, "volume": 60600}, "trend_line": 1854.973075, "activity_lines": {"activity_5": 1985.945825, "activity_10": 1983.471478, "activity_20": 1921.311474, "activity_30": 1889.618031}, "trend_signal": 1, "fair_value": 1630.503563, "relative_strength": -4.319876, "rate_of_change": 0.5176248376129858, "market_dynamics": 0.580057, "expectation": {"probability": 68.7915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2000.224578, "high": 2000.224578, "low": 1902.311755, "close": 1941.651733, "volume": 77800}, "trend_line": 1864.488538, "activity_lines": {"activity_5": 1970.093205, "activity_10": 1978.782455, "activity_20": 1928.288614, "activity_30": 1895.210202}, "trend_signal": 1, "fair_value": 1635.290458, "relative_strength": -4.380767, "rate_of_change": 0.5129704106352031, "market_dynamics": 0.528135, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1926.789836, "high": 1950.393885, "low": 1799.153252, "close": 1839.367554, "volume": 221600}, "trend_line": 1868.798051, "activity_lines": {"activity_5": 1927.081372, "activity_10": 1954.558503, "activity_20": 1924.604386, "activity_30": 1893.589493}, "trend_signal": 1, "fair_value": 1638.382535, "relative_strength": -14.060296, "rate_of_change": 0.23113647052089972, "market_dynamics": 0.376948, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.367545, "high": 1879.581853, "low": 1801.482202, "close": 1805.963501, "volume": 121900}, "trend_line": 1867.117924, "activity_lines": {"activity_5": 1879.229272, "activity_10": 1925.278362, "activity_20": 1917.409945, "activity_30": 1889.535651}, "trend_signal": 1, "fair_value": 1640.883744, "relative_strength": -14.327299, "rate_of_change": -0.0899041498411796, "market_dynamics": 0.066051, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1806.859717, "high": 1806.859717, "low": 1718.130057, "close": 1747.706543, "volume": 139100}, "trend_line": 1864.123238, "activity_lines": {"activity_5": 1823.801595, "activity_10": 1887.332677, "activity_20": 1904.455785, "activity_30": 1881.831691}, "trend_signal": 0, "fair_value": 1642.454667, "relative_strength": -13.918633, "rate_of_change": -0.16039083346082225, "market_dynamics": -0.297357, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1749.49912, "high": 1816.71856, "low": 1749.49912, "close": 1806.859741, "volume": 54500}, "trend_line": 1860.448377, "activity_lines": {"activity_5": 1804.226815, "activity_10": 1864.733363, "activity_20": 1897.213728, "activity_30": 1878.137272}, "trend_signal": 0, "fair_value": 1644.837349, "relative_strength": -12.080625, "rate_of_change": -0.19713616165971345, "market_dynamics": -0.678682, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.859732, "high": 1810.444771, "low": 1707.374897, "close": 1728.885132, "volume": 67900}, "trend_line": 1852.491943, "activity_lines": {"activity_5": 1771.085254, "activity_10": 1832.028895, "activity_20": 1882.288182, "activity_30": 1869.649321}, "trend_signal": 0, "fair_value": 1646.038032, "relative_strength": -10.246454, "rate_of_change": -0.4276621753316161, "market_dynamics": -0.972231, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1735.158906, "high": 1767.424337, "low": 1727.988828, "close": 1733.366455, "volume": 27700}, "trend_line": 1846.102775, "activity_lines": {"activity_5": 1753.621908, "activity_10": 1805.899201, "activity_20": 1868.090735, "activity_30": 1861.963806}, "trend_signal": 0, "fair_value": 1647.26801, "relative_strength": -11.949568, "rate_of_change": -0.34489585901534614, "market_dynamics": -1.140436, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1710.959835, "high": 1756.669081, "low": 1709.167498, "close": 1725.300171, "volume": 64900}, "trend_line": 1842.446232, "activity_lines": {"activity_5": 1740.53654, "activity_10": 1781.946862, "activity_20": 1853.201052, "activity_30": 1854.170089}, "trend_signal": 0, "fair_value": 1648.35179, "relative_strength": -12.881303, "rate_of_change": -0.1980682251019343, "market_dynamics": -1.216733, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1735.15895, "high": 1747.706553, "low": 1727.092612, "close": 1736.055176, "volume": 27800}, "trend_line": 1840.721798, "activity_lines": {"activity_5": 1736.413729, "activity_10": 1764.646604, "activity_20": 1839.508328, "activity_30": 1847.30615}, "trend_signal": 0, "fair_value": 1649.553206, "relative_strength": -12.178045, "rate_of_change": -0.0935948072757639, "market_dynamics": -1.244243, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1735.158955, "high": 1752.187945, "low": 1704.686147, "close": 1720.818726, "volume": 51900}, "trend_line": 1838.460335, "activity_lines": {"activity_5": 1727.988859, "activity_10": 1749.188426, "activity_20": 1824.552581, "activity_30": 1839.570468}, "trend_signal": 0, "fair_value": 1650.516254, "relative_strength": -14.104839, "rate_of_change": -0.1228574031370301, "market_dynamics": -1.243445, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1756.669121, "high": 1756.669121, "low": 1703.789839, "close": 1707.374878, "volume": 35400}, "trend_line": 1837.091223, "activity_lines": {"activity_5": 1720.818775, "activity_10": 1736.238863, "activity_20": 1808.776911, "activity_30": 1831.113342}, "trend_signal": 0, "fair_value": 1651.274369, "relative_strength": -14.354628, "rate_of_change": -0.07447057594528339, "market_dynamics": -1.222009, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1707.374834, "high": 1720.81873, "low": 1667.043164, "close": 1681.383301, "volume": 41100}, "trend_line": 1834.12721, "activity_lines": {"activity_5": 1706.418848, "activity_10": 1722.823138, "activity_20": 1791.39584, "activity_30": 1821.067669}, "trend_signal": 0, "fair_value": 1651.670539, "relative_strength": -15.201773, "rate_of_change": -0.16134272282676926, "market_dynamics": -1.251068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1682.27958, "high": 1691.242237, "low": 1668.835693, "close": 1668.835693, "volume": 31900}, "trend_line": 1831.036344, "activity_lines": {"activity_5": 1691.301929, "activity_10": 1709.998471, "activity_20": 1773.838495, "activity_30": 1810.4037}, "trend_signal": 0, "fair_value": 1651.893463, "relative_strength": -16.160779, "rate_of_change": -0.16851971788805234, "market_dynamics": -1.272981, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1667.939493, "high": 1667.939493, "low": 1635.67414, "close": 1642.844238, "volume": 60100}, "trend_line": 1826.991679, "activity_lines": {"activity_5": 1671.28549, "activity_10": 1694.941317, "activity_20": 1754.963356, "activity_30": 1798.262274}, "trend_signal": 0, "fair_value": 1651.777447, "relative_strength": -17.623703, "rate_of_change": -0.22089485079058174, "market_dynamics": -1.28776, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1641.947773, "high": 1648.221591, "low": 1613.267481, "close": 1617.748779, "volume": 47100}, "trend_line": 1822.489327, "activity_lines": {"activity_5": 1649.11796, "activity_10": 1677.227941, "activity_20": 1735.399987, "activity_30": 1784.762732}, "trend_signal": 0, "fair_value": 1651.346704, "relative_strength": -18.256154, "rate_of_change": -0.24643527673121784, "market_dynamics": -1.316661, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.400288, "high": 1671.524571, "low": 1622.23021, "close": 1664.354492, "volume": 34800}, "trend_line": 1818.229163, "activity_lines": {"activity_5": 1649.356998, "activity_10": 1671.426711, "activity_20": 1722.242273, "activity_30": 1774.560485}, "trend_signal": 0, "fair_value": 1651.509302, "relative_strength": -17.791747, "rate_of_change": -0.2337552235223615, "market_dynamics": -1.245076, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1664.354473, "high": 1698.412182, "low": 1662.561953, "close": 1689.449585, "volume": 34200}, "trend_line": 1816.233398, "activity_lines": {"activity_5": 1660.829093, "activity_10": 1671.36151, "activity_20": 1713.290426, "activity_30": 1766.252125}, "trend_signal": 0, "fair_value": 1651.9777, "relative_strength": -19.004063, "rate_of_change": -0.10976421677820665, "market_dynamics": -1.044695, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1700.20478, "high": 1701.9973, "low": 1676.005737, "close": 1682.279541, "volume": 22100}, "trend_line": 1813.590662, "activity_lines": {"activity_5": 1669.373421, "activity_10": 1670.791153, "activity_20": 1704.819214, "activity_30": 1757.609941}, "trend_signal": 0, "fair_value": 1652.347235, "relative_strength": -19.626441, "rate_of_change": -0.14550640919334165, "market_dynamics": -0.866454, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1684.96851, "high": 1705.582344, "low": 1680.487061, "close": 1693.03479, "volume": 25700}, "trend_line": 1810.840182, "activity_lines": {"activity_5": 1680.606575, "activity_10": 1672.958489, "activity_20": 1698.80724, "activity_30": 1749.832143}, "trend_signal": 0, "fair_value": 1652.837446, "relative_strength": -16.598189, "rate_of_change": -0.15165936049576728, "market_dynamics": -0.637682, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1684.968448, "high": 1698.412281, "low": 1622.230186, "close": 1624.022705, "volume": 55100}, "trend_line": 1804.390544, "activity_lines": {"activity_5": 1665.489665, "activity_10": 1663.360363, "activity_20": 1687.63554, "activity_30": 1737.779402}, "trend_signal": 0, "fair_value": 1652.494414, "relative_strength": -14.6841, "rate_of_change": -0.3561682617886498, "market_dynamics": -0.422592, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1634.777788, "high": 1688.553449, "low": 1613.267705, "close": 1618.645264, "volume": 52400}, "trend_line": 1795.342973, "activity_lines": {"activity_5": 1648.162012, "activity_10": 1654.544447, "activity_20": 1677.709838, "activity_30": 1725.795836}, "trend_signal": 0, "fair_value": 1652.096189, "relative_strength": -10.580365, "rate_of_change": -0.5014197746760117, "market_dynamics": -0.339963, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1595.342474, "high": 1595.342474, "low": 1363.211182, "close": 1499.442627, "volume": 98200}, "trend_line": 1782.147135, "activity_lines": {"activity_5": 1594.147428, "activity_10": 1625.66859, "activity_20": 1657.969629, "activity_30": 1706.705491}, "trend_signal": 0, "fair_value": 1650.321147, "relative_strength": -14.756319, "rate_of_change": -0.7350037401460949, "market_dynamics": -0.292091, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1563.973211, "high": 1583.690976, "low": 1513.782667, "close": 1558.595703, "volume": 24000}, "trend_line": 1770.369389, "activity_lines": {"activity_5": 1572.517668, "activity_10": 1610.85585, "activity_20": 1645.481738, "activity_30": 1692.282818}, "trend_signal": 0, "fair_value": 1649.266832, "relative_strength": -18.097586, "rate_of_change": -0.6608739406917701, "market_dynamics": -0.384287, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1570.247194, "high": 1576.521012, "low": 1546.94438, "close": 1548.736938, "volume": 14300}, "trend_line": 1755.319788, "activity_lines": {"activity_5": 1555.847241, "activity_10": 1596.254972, "activity_20": 1633.232858, "activity_30": 1677.98395}, "trend_signal": 0, "fair_value": 1648.124447, "relative_strength": -18.827523, "rate_of_change": -0.8500825360802676, "market_dynamics": -0.547452, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.633209, "high": 1572.039703, "low": 1534.396792, "close": 1559.492065, "volume": 35000}, "trend_line": 1739.608777, "activity_lines": {"activity_5": 1552.381714, "activity_10": 1585.320612, "activity_20": 1622.95575, "activity_30": 1665.349903}, "trend_signal": 0, "fair_value": 1647.128577, "relative_strength": -18.345545, "rate_of_change": -0.8950512098938465, "market_dynamics": -0.626038, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.454712, "high": 1592.653727, "low": 1533.500488, "close": 1533.500488, "volume": 41300}, "trend_line": 1722.535978, "activity_lines": {"activity_5": 1544.55437, "activity_10": 1570.719724, "activity_20": 1611.381195, "activity_30": 1652.052594}, "trend_signal": 0, "fair_value": 1645.866043, "relative_strength": -14.253883, "rate_of_change": -0.9814160071922903, "market_dynamics": -0.666531, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1501.235141, "high": 1529.91542, "low": 1447.459546, "close": 1469.865967, "volume": 64000}, "trend_line": 1707.07205, "activity_lines": {"activity_5": 1521.191837, "activity_10": 1546.928087, "activity_20": 1594.676613, "activity_30": 1635.751303}, "trend_signal": 0, "fair_value": 1643.931976, "relative_strength": -17.692328, "rate_of_change": -0.8977419454515393, "market_dynamics": -0.616437, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1470.7623, "high": 1519.160377, "low": 1448.355805, "close": 1492.272583, "volume": 42100}, "trend_line": 1690.693982, "activity_lines": {"activity_5": 1507.269954, "activity_10": 1531.20281, "activity_20": 1581.360758, "activity_30": 1621.893273}, "trend_signal": 0, "fair_value": 1642.283504, "relative_strength": -18.286296, "rate_of_change": -0.9594245304408789, "market_dynamics": -0.584068, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1494.064972, "high": 1559.491932, "low": 1494.064972, "close": 1522.190796, "volume": 54600}, "trend_line": 1675.109208, "activity_lines": {"activity_5": 1507.74235, "activity_10": 1524.371879, "activity_20": 1572.003913, "activity_30": 1611.0221}, "trend_signal": 0, "fair_value": 1640.992185, "relative_strength": -20.351877, "rate_of_change": -0.9217974492086365, "market_dynamics": -0.489293, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1490.824486, "high": 1524.958374, "low": 1490.824486, "close": 1524.958374, "volume": 43800}, "trend_line": 1659.500118, "activity_lines": {"activity_5": 1510.907015, "activity_10": 1521.150399, "activity_20": 1563.929047, "activity_30": 1601.334949}, "trend_signal": 0, "fair_value": 1639.757783, "relative_strength": -17.085511, "rate_of_change": -0.9318252162577898, "market_dynamics": -0.512129, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1529.571005, "high": 1536.951324, "low": 1490.82438, "close": 1496.359619, "volume": 73700}, "trend_line": 1644.657048, "activity_lines": {"activity_5": 1506.841007, "activity_10": 1514.530316, "activity_20": 1554.06316, "activity_30": 1590.809756}, "trend_signal": 0, "fair_value": 1638.248328, "relative_strength": -20.067036, "rate_of_change": -0.8944301864761843, "market_dynamics": -0.552261, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1496.359728, "high": 1502.817508, "low": 1487.134329, "close": 1488.056885, "volume": 49300}, "trend_line": 1632.946692, "activity_lines": {"activity_5": 1502.48348, "activity_10": 1508.624019, "activity_20": 1544.41137, "activity_30": 1580.70652}, "trend_signal": 0, "fair_value": 1636.683834, "relative_strength": -18.607277, "rate_of_change": -0.7120241885224966, "market_dynamics": -0.604496, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.979463, "high": 1494.514703, "low": 1429.936861, "close": 1434.549561, "volume": 137400}, "trend_line": 1620.566227, "activity_lines": {"activity_5": 1479.07745, "activity_10": 1493.196132, "activity_20": 1530.584247, "activity_30": 1567.906705}, "trend_signal": 0, "fair_value": 1634.599976, "relative_strength": -18.704687, "rate_of_change": -0.758167125764321, "market_dynamics": -0.754443, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1429.01428, "high": 1548.944537, "low": 1419.788881, "close": 1516.65564, "volume": 138100}, "trend_line": 1612.86453, "activity_lines": {"activity_5": 1486.888314, "activity_10": 1494.952007, "activity_20": 1525.692398, "activity_30": 1561.202796}, "trend_signal": 0, "fair_value": 1633.396462, "relative_strength": -13.81355, "rate_of_change": -0.4752472852811073, "market_dynamics": -0.400835, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1538.796598, "high": 1538.796598, "low": 1506.5077, "close": 1513.887939, "volume": 78800}, "trend_line": 1603.098804, "activity_lines": {"activity_5": 1494.145622, "activity_10": 1496.787959, "activity_20": 1521.137857, "activity_30": 1554.817209}, "trend_signal": 0, "fair_value": 1632.189305, "relative_strength": -16.57479, "rate_of_change": -0.6054895385417203, "market_dynamics": -0.050467, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1515.732993, "high": 1521.268285, "low": 1497.282155, "close": 1508.352661, "volume": 53800}, "trend_line": 1595.747721, "activity_lines": {"activity_5": 1500.295866, "activity_10": 1498.446664, "activity_20": 1516.550722, "activity_30": 1548.704555}, "trend_signal": 0, "fair_value": 1630.950939, "relative_strength": -14.552725, "rate_of_change": -0.45855458076930966, "market_dynamics": 0.352143, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1508.352713, "high": 1535.106357, "low": 1486.211743, "close": 1516.65564, "volume": 53500}, "trend_line": 1588.524028, "activity_lines": {"activity_5": 1508.414233, "activity_10": 1502.072235, "activity_20": 1513.497213, "activity_30": 1543.60184}, "trend_signal": 0, "fair_value": 1629.819302, "relative_strength": -12.817355, "rate_of_change": -0.452683898898071, "market_dynamics": 0.703771, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1515.733019, "high": 1526.803498, "low": 1499.127182, "close": 1512.965332, "volume": 50100}, "trend_line": 1581.4462, "activity_lines": {"activity_5": 1513.395915, "activity_10": 1504.176119, "activity_20": 1510.915074, "activity_30": 1538.727085}, "trend_signal": 0, "fair_value": 1628.673675, "relative_strength": -12.33718, "rate_of_change": -0.4455600214565942, "market_dynamics": 0.651983, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.8879, "high": 1521.268191, "low": 1506.507636, "close": 1512.965332, "volume": 44900}, "trend_line": 1574.009871, "activity_lines": {"activity_5": 1513.149878, "activity_10": 1505.903771, "activity_20": 1509.139193, "activity_30": 1534.308965}, "trend_signal": 0, "fair_value": 1627.550293, "relative_strength": -13.750627, "rate_of_change": -0.47022333102448344, "market_dynamics": 0.601794, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1521.268232, "high": 1521.268232, "low": 1500.049857, "close": 1509.275269, "volume": 61000}, "trend_line": 1566.958423, "activity_lines": {"activity_5": 1511.919841, "activity_10": 1507.128238, "activity_20": 1507.869352, "activity_30": 1530.132539}, "trend_signal": 0, "fair_value": 1626.413033, "relative_strength": -14.229382, "rate_of_change": -0.44799261617844943, "market_dynamics": 0.594484, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1507.430134, "high": 1518.500613, "low": 1495.437155, "close": 1504.662476, "volume": 85800}, "trend_line": 1560.201343, "activity_lines": {"activity_5": 1509.459717, "activity_10": 1507.799163, "activity_20": 1506.706613, "activity_30": 1526.113446}, "trend_signal": 0, "fair_value": 1625.253504, "relative_strength": -12.238818, "rate_of_change": -0.431222673225969, "market_dynamics": 0.693359, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1512.965441, "high": 1579.388311, "low": 1494.514643, "close": 1562.782593, "volume": 92800}, "trend_line": 1556.247986, "activity_lines": {"activity_5": 1526.618978, "activity_10": 1518.886422, "activity_20": 1511.621898, "activity_30": 1526.279978}, "trend_signal": 0, "fair_value": 1624.664156, "relative_strength": -11.828707, "rate_of_change": -0.2533876167801677, "market_dynamics": 0.918184, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1568.317806, "high": 1605.219402, "low": 1568.317806, "close": 1602.451782, "volume": 17600}, "trend_line": 1554.035189, "activity_lines": {"activity_5": 1553.926172, "activity_10": 1535.82761, "activity_20": 1520.013583, "activity_30": 1529.260868}, "trend_signal": 0, "fair_value": 1624.456564, "relative_strength": -8.05298, "rate_of_change": -0.14218794304676688, "market_dynamics": 1.118746, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1602.451736, "high": 1631.050463, "low": 1574.775539, "close": 1578.465698, "volume": 76300}, "trend_line": 1551.889237, "activity_lines": {"activity_5": 1567.272241, "activity_10": 1545.354925, "activity_20": 1525.91204, "activity_30": 1530.83703}, "trend_signal": 0, "fair_value": 1624.030722, "relative_strength": -7.271449, "rate_of_change": -0.13808902238441217, "market_dynamics": 1.279581, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1571.085338, "high": 1601.529234, "low": 1532.338665, "close": 1568.317871, "volume": 33100}, "trend_line": 1550.241541, "activity_lines": {"activity_5": 1572.86901, "activity_10": 1551.913361, "activity_20": 1530.702472, "activity_30": 1531.896942}, "trend_signal": 0, "fair_value": 1623.519595, "relative_strength": -5.579661, "rate_of_change": -0.1061735567665385, "market_dynamics": 1.288298, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1564.627561, "high": 1591.381311, "low": 1564.627561, "close": 1577.543213, "volume": 23700}, "trend_line": 1547.347831, "activity_lines": {"activity_5": 1577.60472, "activity_10": 1559.159497, "activity_20": 1536.329481, "activity_30": 1533.65834}, "trend_signal": 0, "fair_value": 1623.101628, "relative_strength": -7.871179, "rate_of_change": -0.18666187967930703, "market_dynamics": 1.208234, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1594.148978, "high": 1631.050571, "low": 1572.930559, "close": 1609.832153, "volume": 102100}, "trend_line": 1544.693917, "activity_lines": {"activity_5": 1588.244694, "activity_10": 1571.018339, "activity_20": 1544.821899, "activity_30": 1537.689587}, "trend_signal": 0, "fair_value": 1622.982083, "relative_strength": -4.468025, "rate_of_change": -0.17151373122647212, "market_dynamics": 1.400181, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1610.754644, "high": 1616.289991, "low": 1572.930508, "close": 1600.606812, "volume": 31800}, "trend_line": 1541.971493, "activity_lines": {"activity_5": 1592.672917, "activity_10": 1579.505728, "activity_20": 1551.769208, "activity_30": 1541.29687}, "trend_signal": 0, "fair_value": 1622.782304, "relative_strength": -2.467576, "rate_of_change": -0.17624358910452328, "market_dynamics": 1.440258, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.606702, "high": 1618.135015, "low": 1596.916449, "close": 1601.529297, "volume": 19900}, "trend_line": 1538.921309, "activity_lines": {"activity_5": 1597.531633, "activity_10": 1586.567361, "activity_20": 1558.288495, "activity_30": 1545.139309}, "trend_signal": 1, "fair_value": 1622.594224, "relative_strength": -2.902704, "rate_of_change": -0.1978106608226346, "market_dynamics": 1.535709, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1601.529147, "high": 1619.98004, "low": 1601.529147, "close": 1604.296753, "volume": 27400}, "trend_line": 1538.263778, "activity_lines": {"activity_5": 1601.775261, "activity_10": 1592.521913, "activity_20": 1564.693547, "activity_30": 1549.35708}, "trend_signal": 1, "fair_value": 1622.43372, "relative_strength": -1.379203, "rate_of_change": -0.04272674607562164, "market_dynamics": 1.617758, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1604.296971, "high": 1643.043527, "low": 1595.993895, "close": 1635.663208, "volume": 50600}, "trend_line": 1538.831043, "activity_lines": {"activity_5": 1614.075781, "activity_10": 1602.451793, "activity_20": 1573.708078, "activity_30": 1555.640914}, "trend_signal": 1, "fair_value": 1622.548759, "relative_strength": 5.21819, "rate_of_change": 0.03687696532368759, "market_dynamics": 1.580894, "expectation": {"probability": 64.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1637.508216, "high": 1658.726685, "low": 1632.895517, "close": 1658.726685, "volume": 47200}, "trend_line": 1544.140511, "activity_lines": {"activity_5": 1630.189461, "activity_10": 1614.193202, "activity_20": 1584.255781, "activity_30": 1563.376117}, "trend_signal": 1, "fair_value": 1622.860638, "relative_strength": 7.738156, "rate_of_change": 0.3450325507892781, "market_dynamics": 1.70641, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1659.649237, "high": 1665.184477, "low": 1632.89565, "close": 1656.881592, "volume": 38200}, "trend_line": 1547.416707, "activity_lines": {"activity_5": 1642.428475, "activity_10": 1623.854701, "activity_20": 1593.815047, "activity_30": 1570.649735}, "trend_signal": 1, "fair_value": 1623.151415, "relative_strength": 7.405868, "rate_of_change": 0.21216955171251428, "market_dynamics": 1.8118, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1663.339397, "high": 1725.149596, "low": 1660.571777, "close": 1707.621338, "volume": 49300}, "trend_line": 1552.712854, "activity_lines": {"activity_5": 1667.829085, "activity_10": 1641.751975, "activity_20": 1607.147946, "activity_30": 1580.985517}, "trend_signal": 1, "fair_value": 1623.867262, "relative_strength": 8.844873, "rate_of_change": 0.3422573231917431, "market_dynamics": 1.947096, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.466371, "high": 1752.825745, "low": 1672.741954, "close": 1687.940063, "volume": 98800}, "trend_line": 1556.994454, "activity_lines": {"activity_5": 1679.596468, "activity_10": 1653.722552, "activity_20": 1617.697078, "activity_30": 1589.709853}, "trend_signal": 1, "fair_value": 1624.405689, "relative_strength": 9.166898, "rate_of_change": 0.2757496332286947, "market_dynamics": 2.040378, "expectation": {"probability": 65.3922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.040303, "high": 1690.789712, "low": 1519.811058, "close": 1543.558105, "volume": 134400}, "trend_line": 1557.329708, "activity_lines": {"activity_5": 1637.660311, "activity_10": 1637.266914, "activity_20": 1613.666727, "activity_30": 1588.842992}, "trend_signal": 1, "fair_value": 1623.731959, "relative_strength": 9.654622, "rate_of_change": 0.021532125508783428, "market_dynamics": 1.649218, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.073457, "high": 1596.751414, "low": 1380.178417, "close": 1536.908936, "volume": 119300}, "trend_line": 1559.564474, "activity_lines": {"activity_5": 1599.648104, "activity_10": 1620.220248, "activity_20": 1608.835477, "activity_30": 1587.525523}, "trend_signal": 1, "fair_value": 1623.014413, "relative_strength": 9.813905, "rate_of_change": 0.14349986316449542, "market_dynamics": 1.12993, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1549.257437, "high": 1576.803982, "low": 1532.159562, "close": 1556.856445, "volume": 38500}, "trend_line": 1561.717269, "activity_lines": {"activity_5": 1576.40625, "activity_10": 1608.126278, "activity_20": 1605.807546, "activity_30": 1587.350811}, "trend_signal": 1, "fair_value": 1622.472135, "relative_strength": 7.662855, "rate_of_change": 0.13803821745685452, "market_dynamics": 0.448715, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.355261, "high": 1661.343386, "low": 1541.658305, "close": 1619.548584, "volume": 70700}, "trend_line": 1564.962529, "activity_lines": {"activity_5": 1580.730119, "activity_10": 1608.226341, "activity_20": 1608.541289, "activity_30": 1591.081864}, "trend_signal": 1, "fair_value": 1622.448366, "relative_strength": 8.955414, "rate_of_change": 0.2078007373305108, "market_dynamics": -0.144211, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1651.844471, "high": 1661.34339, "low": 1624.297899, "close": 1651.844604, "volume": 45700}, "trend_line": 1569.19207, "activity_lines": {"activity_5": 1601.690845, "activity_10": 1613.870783, "activity_20": 1613.843304, "activity_30": 1596.687159}, "trend_signal": 1, "fair_value": 1622.685433, "relative_strength": 7.747418, "rate_of_change": 0.27026468184530916, "market_dynamics": -0.270963, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1643.295724, "high": 1657.543952, "low": 1631.897006, "close": 1636.646362, "volume": 22900}, "trend_line": 1573.868294, "activity_lines": {"activity_5": 1619.991854, "activity_10": 1615.887402, "activity_20": 1617.018966, "activity_30": 1601.039049}, "trend_signal": 1, "fair_value": 1622.79712, "relative_strength": 4.92724, "rate_of_change": 0.29800201577618524, "market_dynamics": -0.303072, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1637.59635, "high": 1647.095099, "low": 1614.799081, "close": 1636.646362, "volume": 28500}, "trend_line": 1578.821277, "activity_lines": {"activity_5": 1632.086979, "activity_10": 1617.886146, "activity_20": 1619.566134, "activity_30": 1605.089247}, "trend_signal": 1, "fair_value": 1622.907035, "relative_strength": 4.280273, "rate_of_change": 0.31470123763735364, "market_dynamics": -0.200337, "expectation": {"probability": 63.9089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1647.095155, "high": 1649.944794, "low": 1626.197754, "close": 1630.947144, "volume": 27000}, "trend_line": 1585.367863, "activity_lines": {"activity_5": 1635.633203, "activity_10": 1619.250129, "activity_20": 1621.218786, "activity_30": 1608.452206}, "trend_signal": 1, "fair_value": 1622.970343, "relative_strength": 5.590319, "rate_of_change": 0.41465022642964633, "market_dynamics": -0.260538, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1632.846854, "high": 1652.794543, "low": 1631.896973, "close": 1640.445923, "volume": 16500}, "trend_line": 1589.494206, "activity_lines": {"activity_5": 1637.406307, "activity_10": 1622.812697, "activity_20": 1623.640392, "activity_30": 1612.005629}, "trend_signal": 1, "fair_value": 1623.106871, "relative_strength": 3.977303, "rate_of_change": 0.26027669011732285, "market_dynamics": -0.319273, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1651.844591, "high": 1657.543899, "low": 1642.345772, "close": 1651.844604, "volume": 22700}, "trend_line": 1594.092761, "activity_lines": {"activity_5": 1641.585815, "activity_10": 1629.669125, "activity_20": 1626.852442, "activity_30": 1616.028236}, "trend_signal": 1, "fair_value": 1623.329644, "relative_strength": 5.28924, "rate_of_change": 0.2893093276239368, "market_dynamics": -0.293515, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1651.844677, "high": 1659.443626, "low": 1638.546212, "close": 1639.496094, "volume": 28800}, "trend_line": 1598.464209, "activity_lines": {"activity_5": 1641.649154, "activity_10": 1634.93665, "activity_20": 1628.490698, "activity_30": 1618.957483}, "trend_signal": 1, "fair_value": 1623.454001, "relative_strength": 4.197659, "rate_of_change": 0.27422795629895425, "market_dynamics": -0.298478, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.496143, "high": 1654.69415, "low": 1638.546261, "close": 1640.445923, "volume": 19900}, "trend_line": 1602.590552, "activity_lines": {"activity_5": 1641.83912, "activity_10": 1638.632544, "activity_20": 1629.9244, "activity_30": 1621.665981}, "trend_signal": 1, "fair_value": 1623.58371, "relative_strength": 2.675269, "rate_of_change": 0.258144222233249, "market_dynamics": -0.287841, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.195385, "high": 1653.744372, "low": 1639.496094, "close": 1648.045044, "volume": 18800}, "trend_line": 1607.093209, "activity_lines": {"activity_5": 1644.308822, "activity_10": 1641.827606, "activity_20": 1631.936048, "activity_30": 1624.598529}, "trend_signal": 1, "fair_value": 1623.769024, "relative_strength": -1.293075, "rate_of_change": 0.2809611596911498, "market_dynamics": -0.287285, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.644185, "high": 1675.591665, "low": 1648.04513, "close": 1660.393555, "volume": 35200}, "trend_line": 1612.007483, "activity_lines": {"activity_5": 1649.754834, "activity_10": 1645.609877, "activity_20": 1634.897848, "activity_30": 1628.037261}, "trend_signal": 1, "fair_value": 1624.044396, "relative_strength": 0.276468, "rate_of_change": 0.3057864952996765, "market_dynamics": -0.169413, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1660.393575, "high": 1668.942512, "low": 1650.894792, "close": 1652.794556, "volume": 22400}, "trend_line": 1616.791459, "activity_lines": {"activity_5": 1651.338005, "activity_10": 1647.267876, "activity_20": 1636.855628, "activity_30": 1630.668685}, "trend_signal": 1, "fair_value": 1624.258949, "relative_strength": 0.382914, "rate_of_change": 0.2967713270844623, "market_dynamics": 0.164792, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1660.393571, "high": 1685.090457, "low": 1656.594044, "close": 1672.742065, "volume": 29600}, "trend_line": 1622.394112, "activity_lines": {"activity_5": 1659.507015, "activity_10": 1652.535423, "activity_20": 1640.482229, "activity_30": 1634.278401}, "trend_signal": 1, "fair_value": 1624.618084, "relative_strength": 0.9697, "rate_of_change": 0.34652910669538106, "market_dynamics": 0.630376, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1672.742009, "high": 1730.684712, "low": 1672.742009, "close": 1716.436523, "volume": 52200}, "trend_line": 1627.51591, "activity_lines": {"activity_5": 1680.024446, "activity_10": 1665.091131, "activity_20": 1648.093641, "activity_30": 1640.345653}, "trend_signal": 1, "fair_value": 1625.293219, "relative_strength": -0.405533, "rate_of_change": 0.3156938232280842, "market_dynamics": 1.263884, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1722.135792, "high": 1738.283783, "low": 1671.792095, "close": 1720.236084, "volume": 71300}, "trend_line": 1631.442053, "activity_lines": {"activity_5": 1696.742358, "activity_10": 1676.886938, "activity_20": 1655.792107, "activity_30": 1646.3276}, "trend_signal": 1, "fair_value": 1625.986233, "relative_strength": 1.558177, "rate_of_change": 0.24123530687942157, "market_dynamics": 1.748788, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1709.787383, "high": 1769.629836, "low": 1703.13821, "close": 1764.880615, "volume": 45600}, "trend_line": 1637.655884, "activity_lines": {"activity_5": 1723.529044, "activity_10": 1695.176498, "activity_20": 1667.440745, "activity_30": 1654.93654}, "trend_signal": 1, "fair_value": 1626.992714, "relative_strength": 1.679094, "rate_of_change": 0.38087966339801266, "market_dynamics": 1.985874, "expectation": {"probability": 62.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1774.379388, "high": 1802.875808, "low": 1767.730214, "close": 1787.677734, "volume": 43700}, "trend_line": 1644.967879, "activity_lines": {"activity_5": 1750.948966, "activity_10": 1715.348539, "activity_20": 1680.987874, "activity_30": 1664.615369}, "trend_signal": 1, "fair_value": 1628.148721, "relative_strength": -0.718344, "rate_of_change": 0.4464915414427824, "market_dynamics": 2.100677, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1798.126362, "high": 1826.622895, "low": 1785.777898, "close": 1816.174194, "volume": 38300}, "trend_line": 1652.922245, "activity_lines": {"activity_5": 1778.875496, "activity_10": 1738.232062, "activity_20": 1696.77401, "activity_30": 1675.660937}, "trend_signal": 1, "fair_value": 1629.49176, "relative_strength": 2.520916, "rate_of_change": 0.4835575272652443, "market_dynamics": 2.037391, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1833.271992, "high": 1854.169348, "low": 1819.023751, "close": 1851.319702, "volume": 38100}, "trend_line": 1660.97183, "activity_lines": {"activity_5": 1808.955053, "activity_10": 1764.293348, "activity_20": 1714.609166, "activity_30": 1688.460773}, "trend_signal": 1, "fair_value": 1631.065008, "relative_strength": 4.152513, "rate_of_change": 0.48699114700340784, "market_dynamics": 1.982564, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1883.615795, "high": 1891.214844, "low": 1842.770874, "close": 1891.214844, "volume": 48200}, "trend_line": 1670.658765, "activity_lines": {"activity_5": 1843.34078, "activity_10": 1793.774227, "activity_20": 1734.746664, "activity_30": 1703.315161}, "trend_signal": 1, "fair_value": 1632.897049, "relative_strength": 5.565309, "rate_of_change": 0.5832088675459324, "market_dynamics": 1.988625, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1899.763781, "high": 1901.663431, "low": 1871.267212, "close": 1881.715942, "volume": 55300}, "trend_line": 1679.998319, "activity_lines": {"activity_5": 1863.161621, "activity_10": 1817.106765, "activity_20": 1752.387323, "activity_30": 1716.931753}, "trend_signal": 1, "fair_value": 1634.637041, "relative_strength": 0.844459, "rate_of_change": 0.5590342082813144, "market_dynamics": 1.938486, "expectation": {"probability": 65.6508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.766061, "high": 1904.513194, "low": 1876.016599, "close": 1884.565674, "volume": 65000}, "trend_line": 1689.340617, "activity_lines": {"activity_5": 1876.143351, "activity_10": 1836.933392, "activity_20": 1769.050969, "activity_30": 1730.129647}, "trend_signal": 1, "fair_value": 1636.372657, "relative_strength": 0.26915, "rate_of_change": 0.5560897230873972, "market_dynamics": 1.918208, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.264995, "high": 1904.513203, "low": 1884.565703, "close": 1899.763794, "volume": 62800}, "trend_line": 1698.14397, "activity_lines": {"activity_5": 1887.731925, "activity_10": 1855.309293, "activity_20": 1786.053859, "activity_30": 1743.705336}, "trend_signal": 1, "fair_value": 1638.189148, "relative_strength": 0.219265, "rate_of_change": 0.5211117823966944, "market_dynamics": 1.887592, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.996112, "high": 1938.773255, "low": 1838.32373, "close": 1866.605713, "volume": 104900}, "trend_line": 1705.073271, "activity_lines": {"activity_5": 1882.695166, "activity_10": 1863.528784, "activity_20": 1798.645897, "activity_30": 1754.573836}, "trend_signal": 1, "fair_value": 1639.753645, "relative_strength": -2.480628, "rate_of_change": 0.40805144454270836, "market_dynamics": 1.749045, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1887.085663, "high": 1917.318036, "low": 1862.704712, "close": 1862.704712, "volume": 45900}, "trend_line": 1711.934041, "activity_lines": {"activity_5": 1875.339006, "activity_10": 1868.308654, "activity_20": 1809.771366, "activity_30": 1764.743606}, "trend_signal": 1, "fair_value": 1641.270318, "relative_strength": -7.418505, "rate_of_change": 0.40237391065172606, "market_dynamics": 1.453942, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1843.19997, "high": 1889.036213, "low": 1833.447589, "close": 1874.407593, "volume": 34500}, "trend_line": 1717.493583, "activity_lines": {"activity_5": 1873.784481, "activity_10": 1872.625981, "activity_20": 1820.907787, "activity_30": 1775.225771}, "trend_signal": 1, "fair_value": 1642.84557, "relative_strength": -5.897609, "rate_of_change": 0.3247521146756591, "market_dynamics": 1.1014, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1887.085724, "high": 1947.55041, "low": 1877.333331, "close": 1915.367554, "volume": 33800}, "trend_line": 1725.074499, "activity_lines": {"activity_5": 1886.3705, "activity_10": 1882.399174, "activity_20": 1834.831055, "activity_30": 1787.991833}, "trend_signal": 1, "fair_value": 1644.674577, "relative_strength": -7.234474, "rate_of_change": 0.4413941382394158, "market_dynamics": 0.810654, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1926.095233, "high": 1929.020947, "low": 1868.556115, "close": 1890.011353, "volume": 43700}, "trend_line": 1736.622941, "activity_lines": {"activity_5": 1888.450993, "activity_10": 1885.240516, "activity_20": 1845.084574, "activity_30": 1798.632921}, "trend_signal": 1, "fair_value": 1646.310155, "relative_strength": -13.746879, "rate_of_change": 0.6694459866338807, "market_dynamics": 0.506265, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.83808, "high": 1899.763794, "low": 1862.704754, "close": 1875.382813, "volume": 41300}, "trend_line": 1747.905404, "activity_lines": {"activity_5": 1886.305469, "activity_10": 1884.07963, "activity_20": 1852.75197, "activity_30": 1807.58517}, "trend_signal": 1, "fair_value": 1647.827193, "relative_strength": -10.73805, "rate_of_change": 0.649678334521092, "market_dynamics": 0.304666, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1878.308527, "high": 1890.011384, "low": 1873.432336, "close": 1880.259033, "volume": 37100}, "trend_line": 1758.68549, "activity_lines": {"activity_5": 1885.200212, "activity_10": 1883.367818, "activity_20": 1859.765021, "activity_30": 1816.124114}, "trend_signal": 1, "fair_value": 1649.35635, "relative_strength": -10.613594, "rate_of_change": 0.6167431015048216, "market_dynamics": 0.090063, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1881.234326, "high": 1882.209565, "low": 1863.679932, "close": 1869.531372, "volume": 35900}, "trend_line": 1767.01825, "activity_lines": {"activity_5": 1879.348779, "activity_10": 1880.904719, "activity_20": 1864.650608, "activity_30": 1823.275462}, "trend_signal": 1, "fair_value": 1650.795402, "relative_strength": -7.874217, "rate_of_change": 0.4738061493871771, "market_dynamics": -0.231239, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1875.3828, "high": 1896.838032, "low": 1864.655182, "close": 1876.358032, "volume": 40800}, "trend_line": 1774.50203, "activity_lines": {"activity_5": 1876.097982, "activity_10": 1879.904368, "activity_20": 1869.190459, "activity_30": 1830.329641}, "trend_signal": 1, "fair_value": 1652.260095, "relative_strength": -10.439941, "rate_of_change": 0.42352590302901644, "market_dynamics": -0.441999, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1876.358069, "high": 1894.887592, "low": 1871.481934, "close": 1881.234253, "volume": 32800}, "trend_line": 1782.65496, "activity_lines": {"activity_5": 1877.073226, "activity_10": 1879.939833, "activity_20": 1873.130125, "activity_30": 1837.215591}, "trend_signal": 1, "fair_value": 1653.737347, "relative_strength": -10.570752, "rate_of_change": 0.4594488967702093, "market_dynamics": -0.590308, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.159937, "high": 1889.036188, "low": 1876.358032, "close": 1886.110474, "volume": 31300}, "trend_line": 1790.970431, "activity_lines": {"activity_5": 1880.259017, "activity_10": 1881.198784, "activity_20": 1876.541372, "activity_30": 1843.89014}, "trend_signal": 1, "fair_value": 1655.226919, "relative_strength": -10.900117, "rate_of_change": 0.46646553520373274, "market_dynamics": -0.691866, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1882.209515, "high": 1910.491455, "low": 1882.209515, "close": 1910.491455, "volume": 45700}, "trend_line": 1800.288574, "activity_lines": {"activity_5": 1890.856624, "activity_10": 1886.536009, "activity_20": 1881.466646, "activity_30": 1851.601174}, "trend_signal": 1, "fair_value": 1660.079154, "relative_strength": -7.312641, "rate_of_change": 0.5202845808457663, "market_dynamics": -0.631199, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1918.29334, "high": 1948.525721, "low": 1906.590435, "close": 1943.649536, "volume": 49500}, "trend_line": 1810.395361, "activity_lines": {"activity_5": 1910.491431, "activity_10": 1897.033125, "activity_20": 1888.643855, "activity_30": 1860.850268}, "trend_signal": 1, "fair_value": 1664.808553, "relative_strength": -7.992659, "rate_of_change": 0.5613981639368094, "market_dynamics": -0.46778, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1948.525671, "high": 1972.906623, "low": 1944.624719, "close": 1966.079956, "volume": 34600}, "trend_line": 1820.869873, "activity_lines": {"activity_5": 1932.661833, "activity_10": 1910.349556, "activity_20": 1897.106014, "activity_30": 1870.894436}, "trend_signal": 1, "fair_value": 1669.559294, "relative_strength": -6.122983, "rate_of_change": 0.5785759412360759, "market_dynamics": -0.232137, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1989.485712, "high": 2028.495234, "low": 1974.857141, "close": 2015.817139, "volume": 68600}, "trend_line": 1833.413908, "activity_lines": {"activity_5": 1965.429834, "activity_10": 1931.787067, "activity_20": 1909.455513, "activity_30": 1883.471679}, "trend_signal": 1, "fair_value": 1674.777924, "relative_strength": -6.650631, "rate_of_change": 0.6889034293995314, "market_dynamics": 0.322477, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2030.445704, "high": 2071.405762, "low": 2018.742846, "close": 2071.405762, "volume": 66000}, "trend_line": 1847.779236, "activity_lines": {"activity_5": 2007.755184, "activity_10": 1961.044223, "activity_20": 1926.148486, "activity_30": 1898.825992}, "trend_signal": 1, "fair_value": 1680.443394, "relative_strength": -7.524828, "rate_of_change": 0.7835289095014375, "market_dynamics": 0.82752, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2082.133284, "high": 2082.133284, "low": 2028.49519, "close": 2053.851318, "volume": 73200}, "trend_line": 1861.306112, "activity_lines": {"activity_5": 2031.876034, "activity_10": 1983.545608, "activity_20": 1940.121578, "activity_30": 1912.120965}, "trend_signal": 1, "fair_value": 1685.304265, "relative_strength": -8.098443, "rate_of_change": 0.7320612623227845, "market_dynamics": 1.176263, "expectation": {"probability": 63.5441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2053.851422, "high": 2073.356251, "low": 2008.990423, "close": 2031.420898, "volume": 86100}, "trend_line": 1873.67369, "activity_lines": {"activity_5": 2038.962752, "activity_10": 1998.812511, "activity_20": 1951.18398, "activity_30": 1923.096112}, "trend_signal": 1, "fair_value": 1690.207677, "relative_strength": -8.098801, "rate_of_change": 0.6644569595653965, "market_dynamics": 1.424736, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2031.420886, "high": 2109.439991, "low": 2016.792315, "close": 2095.786621, "volume": 103000}, "trend_line": 1888.440092, "activity_lines": {"activity_5": 2061.653288, "activity_10": 2022.838827, "activity_20": 1967.663571, "activity_30": 1937.425979}, "trend_signal": 1, "fair_value": 1695.502396, "relative_strength": -6.699465, "rate_of_change": 0.7880989138508941, "market_dynamics": 1.476773, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2112.36568, "high": 2161.127588, "low": 2106.514251, "close": 2140.647705, "volume": 87800}, "trend_line": 1904.036947, "activity_lines": {"activity_5": 2090.650407, "activity_10": 2051.032093, "activity_20": 1987.409831, "activity_30": 1953.697438}, "trend_signal": 1, "fair_value": 1700.786564, "relative_strength": -9.061429, "rate_of_change": 0.8259120882930293, "market_dynamics": 1.495108, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2130.895307, "high": 2145.523682, "low": 2088.959948, "close": 2145.523682, "volume": 96100}, "trend_line": 1918.339852, "activity_lines": {"activity_5": 2112.950814, "activity_10": 2075.395293, "activity_20": 2006.473404, "activity_30": 1969.277227}, "trend_signal": 1, "fair_value": 1705.718687, "relative_strength": -8.513896, "rate_of_change": 0.7511884169335927, "market_dynamics": 1.54674, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2157.226526, "high": 2182.582715, "low": 2132.845575, "close": 2170.879883, "volume": 48500}, "trend_line": 1933.361312, "activity_lines": {"activity_5": 2138.762093, "activity_10": 2099.652106, "activity_20": 2026.623673, "activity_30": 1985.570132}, "trend_signal": 1, "fair_value": 1710.451342, "relative_strength": -10.319082, "rate_of_change": 0.7830447761557493, "market_dynamics": 1.5473, "expectation": {"probability": 63.5522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2166.979047, "high": 2166.979047, "low": 2015.817108, "close": 2098.712402, "volume": 126200}, "trend_line": 1944.489038, "activity_lines": {"activity_5": 2132.715641, "activity_10": 2106.053225, "activity_20": 2038.433347, "activity_30": 1996.237945}, "trend_signal": 1, "fair_value": 1714.614914, "relative_strength": -7.955119, "rate_of_change": 0.5755637050835917, "market_dynamics": 1.412154, "expectation": {"probability": 63.6948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2058.727673, "high": 2111.390518, "low": 2016.792434, "close": 2038.247559, "volume": 90100}, "trend_line": 1952.841366, "activity_lines": {"activity_5": 2102.028141, "activity_10": 2098.641411, "activity_20": 2043.416347, "activity_30": 2002.286882}, "trend_signal": 1, "fair_value": 1718.630454, "relative_strength": -7.317581, "rate_of_change": 0.4295384461817764, "market_dynamics": 1.03947, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.247559, "high": 2072.381043, "low": 2016.792322, "close": 2037.272339, "volume": 49700}, "trend_line": 1960.211304, "activity_lines": {"activity_5": 2074.851506, "activity_10": 2089.740146, "activity_20": 2047.721326, "activity_30": 2007.734041}, "trend_signal": 1, "fair_value": 1722.740891, "relative_strength": -6.27046, "rate_of_change": 0.3773956312230135, "market_dynamics": 0.507553, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2008.99048, "high": 2126.019024, "low": 1982.659051, "close": 2048.0, "volume": 110500}, "trend_line": 1966.767314, "activity_lines": {"activity_5": 2058.142448, "activity_10": 2082.39927, "activity_20": 2052.346744, "activity_30": 2013.397828}, "trend_signal": 1, "fair_value": 1726.634419, "relative_strength": -5.460863, "rate_of_change": 0.33445424922414463, "market_dynamics": 0.192341, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2066.0, "low": 1998.0, "close": 2031.0, "volume": 46400}, "trend_line": 1971.426819, "activity_lines": {"activity_5": 2042.268302, "activity_10": 2072.393044, "activity_20": 2054.531127, "activity_30": 2017.541872}, "trend_signal": 1, "fair_value": 1730.391554, "relative_strength": -5.470929, "rate_of_change": 0.2369118587050141, "market_dynamics": -0.324941, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2027.0, "high": 2085.0, "low": 2024.0, "close": 2040.0, "volume": 27100}, "trend_line": 1976.702954, "activity_lines": {"activity_5": 2038.719482, "activity_10": 2064.438661, "activity_20": 2056.85484, "activity_30": 2021.965948}, "trend_signal": 1, "fair_value": 1734.4367, "relative_strength": -10.971286, "rate_of_change": 0.267630274131929, "market_dynamics": -0.641425, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.0, "high": 2092.0, "low": 2013.0, "close": 2013.0, "volume": 41200}, "trend_line": 1980.984098, "activity_lines": {"activity_5": 2030.084823, "activity_10": 2051.419203, "activity_20": 2055.795368, "activity_30": 2024.307693}, "trend_signal": 1, "fair_value": 1738.489733, "relative_strength": -14.053782, "rate_of_change": 0.2165800375487177, "market_dynamics": -0.820545, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2011.0, "high": 2050.0, "low": 2000.0, "close": 2009.0, "volume": 40000}, "trend_line": 1984.625305, "activity_lines": {"activity_5": 2021.8, "activity_10": 2039.177683, "activity_20": 2053.704268, "activity_30": 2026.115171}, "trend_signal": 1, "fair_value": 1742.237453, "relative_strength": -15.530944, "rate_of_change": 0.1838079873370151, "market_dynamics": -1.101518, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2009.0, "high": 2050.0, "low": 1992.0, "close": 2050.0, "volume": 53400}, "trend_line": 1990.738448, "activity_lines": {"activity_5": 2029.066667, "activity_10": 2036.784304, "activity_20": 2054.909522, "activity_30": 2030.332893}, "trend_signal": 1, "fair_value": 1745.968321, "relative_strength": -13.076355, "rate_of_change": 0.30802504556395527, "market_dynamics": -1.059566, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2068.0, "high": 2089.0, "low": 2026.0, "close": 2047.0, "volume": 20000}, "trend_line": 1996.881624, "activity_lines": {"activity_5": 2035.2, "activity_10": 2035.582264, "activity_20": 2055.048635, "activity_30": 2033.962671}, "trend_signal": 1, "fair_value": 1749.701893, "relative_strength": -17.191103, "rate_of_change": 0.30858780098268535, "market_dynamics": -1.020419, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1950.0, "close": 1986.0, "volume": 44400}, "trend_line": 2000.601371, "activity_lines": {"activity_5": 2019.933333, "activity_10": 2025.541677, "activity_20": 2048.728184, "activity_30": 2033.26063}, "trend_signal": 1, "fair_value": 1753.071859, "relative_strength": -17.509184, "rate_of_change": 0.18627779209809933, "market_dynamics": -1.005807, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1995.0, "high": 2026.0, "low": 1980.0, "close": 1985.0, "volume": 34100}, "trend_line": 2002.922453, "activity_lines": {"activity_5": 2007.933333, "activity_10": 2017.368588, "activity_20": 2042.110825, "activity_30": 2032.25409}, "trend_signal": 1, "fair_value": 1756.358641, "relative_strength": -19.567596, "rate_of_change": 0.11601921470441365, "market_dynamics": -1.007677, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1986.0, "high": 1999.0, "low": 1952.0, "close": 1987.0, "volume": 31200}, "trend_line": 2006.155408, "activity_lines": {"activity_5": 1998.466667, "activity_10": 2010.527273, "activity_20": 2035.593848, "activity_30": 2031.226835}, "trend_signal": 0, "fair_value": 1759.565021, "relative_strength": -22.610251, "rate_of_change": 0.16141189066794964, "market_dynamics": -1.110597, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1960.0, "high": 1968.0, "low": 1954.0, "close": 1958.0, "volume": 2300}, "trend_line": 2008.909314, "activity_lines": {"activity_5": 1980.8, "activity_10": 1999.327273, "activity_20": 2026.45219, "activity_30": 2028.120035}, "trend_signal": 0, "fair_value": 1762.530665, "relative_strength": -23.489994, "rate_of_change": 0.13727281490846074, "market_dynamics": -1.248399, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1958.0, "high": 1969.0, "low": 1911.0, "close": 1943.0, "volume": 34100}, "trend_line": 2011.00068, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1987.036364, "activity_20": 2016.421988, "activity_30": 2023.867821}, "trend_signal": 0, "fair_value": 1764.994357, "relative_strength": -22.886362, "rate_of_change": 0.10410454993789268, "market_dynamics": -1.297045, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1968.0, "high": 1984.0, "low": 1943.0, "close": 1970.0, "volume": 20500}, "trend_line": 2014.349634, "activity_lines": {"activity_5": 1963.666667, "activity_10": 1981.254545, "activity_20": 2009.491078, "activity_30": 2021.222616}, "trend_signal": 0, "fair_value": 1767.664028, "relative_strength": -26.999648, "rate_of_change": 0.16653171892511848, "market_dynamics": -1.312188, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1971.0, "high": 2019.0, "low": 1961.0, "close": 1964.0, "volume": 28200}, "trend_line": 2017.271033, "activity_lines": {"activity_5": 1962.133333, "activity_10": 1975.654545, "activity_20": 2002.28122, "activity_30": 2017.974252}, "trend_signal": 0, "fair_value": 1769.889438, "relative_strength": -24.753346, "rate_of_change": 0.1450293906623792, "market_dynamics": -1.290168, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1988.0, "high": 2017.0, "low": 1963.0, "close": 2006.0, "volume": 22800}, "trend_line": 2021.429891, "activity_lines": {"activity_5": 1976.0, "activity_10": 1978.581818, "activity_20": 1999.698917, "activity_30": 2017.247089}, "trend_signal": 0, "fair_value": 1772.406014, "relative_strength": -23.057464, "rate_of_change": 0.20616257964182097, "market_dynamics": -1.07572, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2005.0, "high": 2064.0, "low": 1990.0, "close": 2053.0, "volume": 16100}, "trend_line": 2026.992875, "activity_lines": {"activity_5": 2004.266667, "activity_10": 1990.109091, "activity_20": 2002.233984, "activity_30": 2019.28387}, "trend_signal": 0, "fair_value": 1775.262258, "relative_strength": -19.401842, "rate_of_change": 0.27520044225960816, "market_dynamics": -0.77058, "expectation": {"probability": 54.1016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc99e42f-01d8-48a9-bf3e-9c9af4e6477b/", "share_image": "https://sharemaestro.com/terminal/fc99e42f-01d8-48a9-bf3e-9c9af4e6477b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}