{"ticker": {"uuid": "fc99fa31-c88f-43ae-875c-5c6aac596053", "symbol": "VDPG", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDPG rose 29.73%, moving from 35.37 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.07 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "29.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.07"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.035, "high": 46.380001, "low": 43.959999, "close": 45.884998, "volume": 515806}, "trend_line": 35.125667, "activity_lines": {"activity_5": 43.755334, "activity_10": 41.781728, "activity_20": 39.390643, "activity_30": 37.586113}, "trend_signal": 1, "fair_value": 26.289022, "relative_strength": 36.073966, "rate_of_change": 1.4728317682595786, "market_dynamics": 1.091507, "expectation": {"probability": 59.0842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.41, "high": 23.4928, "low": 23.224001, "close": 23.365, "volume": 50186}, "trend_line": 23.5435, "activity_lines": {"activity_5": 23.249166, "activity_10": 23.204272, "activity_20": 23.302559, "activity_30": 23.474618}, "trend_signal": 0, "fair_value": 22.966381, "relative_strength": -0.240792, "rate_of_change": -0.02937102982082161, "market_dynamics": -0.254384, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.370001, "high": 23.685499, "low": 23.302401, "close": 23.514999, "volume": 11403}, "trend_line": 23.555833, "activity_lines": {"activity_5": 23.363666, "activity_10": 23.257954, "activity_20": 23.294547, "activity_30": 23.472779}, "trend_signal": 0, "fair_value": 22.993881, "relative_strength": -0.622051, "rate_of_change": 0.05238388514875932, "market_dynamics": -0.078142, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 22.4615, "close": 22.565001, "volume": 17328}, "trend_line": 23.544333, "activity_lines": {"activity_5": 23.116, "activity_10": 23.131409, "activity_20": 23.203774, "activity_30": 23.408855}, "trend_signal": 0, "fair_value": 23.016433, "relative_strength": -2.293393, "rate_of_change": -0.04882017969815827, "market_dynamics": -0.104487, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.530001, "high": 22.965, "low": 22.514999, "close": 22.8375, "volume": 25268}, "trend_line": 23.533583, "activity_lines": {"activity_5": 23.002167, "activity_10": 23.075318, "activity_20": 23.152262, "activity_30": 23.363253}, "trend_signal": 0, "fair_value": 23.037808, "relative_strength": -1.990551, "rate_of_change": -0.045658545519219385, "market_dynamics": -0.03485, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.139999, "high": 23.207899, "low": 22.193501, "close": 22.2875, "volume": 19812}, "trend_line": 23.506917, "activity_lines": {"activity_5": 22.725167, "activity_10": 22.930636, "activity_20": 23.057857, "activity_30": 23.28286}, "trend_signal": 0, "fair_value": 23.057522, "relative_strength": -0.677414, "rate_of_change": -0.1133104126133226, "market_dynamics": -0.320969, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.290001, "high": 23.1455, "low": 22.150499, "close": 23.09, "volume": 8706}, "trend_line": 23.515333, "activity_lines": {"activity_5": 22.783833, "activity_10": 22.944909, "activity_20": 23.049774, "activity_30": 23.255962}, "trend_signal": 0, "fair_value": 23.080349, "relative_strength": 0.458247, "rate_of_change": 0.035802227914434166, "market_dynamics": -0.459014, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.15, "high": 23.35, "low": 22.933001, "close": 23.192499, "volume": 10099}, "trend_line": 23.518417, "activity_lines": {"activity_5": 22.895, "activity_10": 22.977136, "activity_20": 23.054559, "activity_30": 23.235134}, "trend_signal": 0, "fair_value": 23.106417, "relative_strength": -2.04153, "rate_of_change": 0.013114847236061667, "market_dynamics": -0.394577, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.219999, "high": 23.641729, "low": 23.219999, "close": 23.5725, "volume": 24013}, "trend_line": 23.529583, "activity_lines": {"activity_5": 23.154333, "activity_10": 23.071909, "activity_20": 23.100119, "activity_30": 23.238623}, "trend_signal": 0, "fair_value": 23.137721, "relative_strength": -0.803987, "rate_of_change": 0.047477685254068515, "market_dynamics": -0.200411, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.625, "high": 23.700001, "low": 22.915751, "close": 23.065001, "volume": 15194}, "trend_line": 23.500333, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.067818, "activity_20": 23.095774, "activity_30": 23.20865}, "trend_signal": 0, "fair_value": 23.161574, "relative_strength": -1.22652, "rate_of_change": -0.12431159532235467, "market_dynamics": 0.041182, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.895, "high": 23.035, "low": 22.58, "close": 22.592501, "volume": 25439}, "trend_line": 23.437583, "activity_lines": {"activity_5": 23.027667, "activity_10": 22.979182, "activity_20": 23.045059, "activity_30": 23.150081}, "trend_signal": 0, "fair_value": 23.180109, "relative_strength": -2.641678, "rate_of_change": -0.2670174929010631, "market_dynamics": 0.092129, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 22.540001, "low": 21.59, "close": 21.674999, "volume": 35363}, "trend_line": 23.345833, "activity_lines": {"activity_5": 22.551833, "activity_10": 22.736773, "activity_20": 22.908012, "activity_30": 23.036365}, "trend_signal": 0, "fair_value": 23.194756, "relative_strength": -3.146753, "rate_of_change": -0.3914652803576253, "market_dynamics": -0.020308, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.68, "high": 22.195, "low": 21.610001, "close": 22.014999, "volume": 18314}, "trend_line": 23.241833, "activity_lines": {"activity_5": 22.283666, "activity_10": 22.586909, "activity_20": 22.811393, "activity_30": 22.950505}, "trend_signal": 0, "fair_value": 23.211083, "relative_strength": -2.536627, "rate_of_change": -0.445475644411571, "market_dynamics": -0.489022, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.41, "high": 22.75, "low": 22.3155, "close": 22.67, "volume": 6951}, "trend_line": 23.152167, "activity_lines": {"activity_5": 22.312333, "activity_10": 22.583409, "activity_20": 22.782333, "activity_30": 22.913613}, "trend_signal": 0, "fair_value": 23.234494, "relative_strength": -1.216956, "rate_of_change": -0.3857957330646044, "market_dynamics": -0.745129, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.844999, "high": 22.950001, "low": 22.309999, "close": 22.4, "volume": 12886}, "trend_line": 23.071167, "activity_lines": {"activity_5": 22.311166, "activity_10": 22.528909, "activity_20": 22.732536, "activity_30": 22.865086}, "trend_signal": 0, "fair_value": 23.250019, "relative_strength": -2.458307, "rate_of_change": -0.3498592593945937, "market_dynamics": -0.959238, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.395, "high": 23.137501, "low": 22.395, "close": 23.012501, "volume": 16274}, "trend_line": 23.026083, "activity_lines": {"activity_5": 22.5585, "activity_10": 22.593727, "activity_20": 22.746143, "activity_30": 22.861301}, "trend_signal": 0, "fair_value": 23.269747, "relative_strength": -2.707547, "rate_of_change": -0.19541274180018392, "market_dynamics": -0.8184, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.08, "high": 23.08, "low": 22.395, "close": 22.6875, "volume": 11787}, "trend_line": 22.990917, "activity_lines": {"activity_5": 22.6695, "activity_10": 22.586273, "activity_20": 22.728762, "activity_30": 22.839457}, "trend_signal": 0, "fair_value": 23.290109, "relative_strength": -3.566072, "rate_of_change": -0.15272245826613348, "market_dynamics": -0.603368, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.575001, "high": 22.6245, "low": 22.200001, "close": 22.5075, "volume": 16446}, "trend_line": 22.936, "activity_lines": {"activity_5": 22.653, "activity_10": 22.553409, "activity_20": 22.695976, "activity_30": 22.808269}, "trend_signal": 0, "fair_value": 23.308478, "relative_strength": -3.267793, "rate_of_change": -0.23886389568541205, "market_dynamics": -0.386767, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.434999, "high": 22.436899, "low": 21.875, "close": 22.147499, "volume": 16889}, "trend_line": 22.8995, "activity_lines": {"activity_5": 22.483666, "activity_10": 22.467545, "activity_20": 22.630452, "activity_30": 22.757398}, "trend_signal": 0, "fair_value": 23.320705, "relative_strength": -3.23638, "rate_of_change": -0.15913847227066708, "market_dynamics": -0.251565, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.995001, "high": 22.705, "low": 21.995001, "close": 22.2775, "volume": 34386}, "trend_line": 22.882833, "activity_lines": {"activity_5": 22.3925, "activity_10": 22.431227, "activity_20": 22.582369, "activity_30": 22.717269}, "trend_signal": 0, "fair_value": 23.334215, "relative_strength": -3.893706, "rate_of_change": -0.07278324854253679, "market_dynamics": -0.16756, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.254999, "high": 22.525, "low": 21.655001, "close": 21.692499, "volume": 18387}, "trend_line": 22.8455, "activity_lines": {"activity_5": 22.114499, "activity_10": 22.302863, "activity_20": 22.482678, "activity_30": 22.640473}, "trend_signal": 0, "fair_value": 23.344006, "relative_strength": -3.819815, "rate_of_change": -0.16314850525719554, "market_dynamics": -0.370807, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.549999, "high": 21.870001, "low": 21.445, "close": 21.4825, "volume": 14635}, "trend_line": 22.78275, "activity_lines": {"activity_5": 21.8545, "activity_10": 22.152682, "activity_20": 22.37069, "activity_30": 22.552537}, "trend_signal": 0, "fair_value": 23.35758, "relative_strength": -3.266212, "rate_of_change": -0.2746711606224473, "market_dynamics": -0.717993, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.75, "high": 22.49, "low": 21.41613, "close": 22.422501, "volume": 15467}, "trend_line": 22.760083, "activity_lines": {"activity_5": 21.988167, "activity_10": 22.176909, "activity_20": 22.35719, "activity_30": 22.529296}, "trend_signal": 0, "fair_value": 23.369728, "relative_strength": -0.720598, "rate_of_change": -0.09949194017402833, "market_dynamics": -0.742046, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.242001, "close": 22.317499, "volume": 18665}, "trend_line": 22.7135, "activity_lines": {"activity_5": 22.0925, "activity_10": 22.174636, "activity_20": 22.338893, "activity_30": 22.500742}, "trend_signal": 0, "fair_value": 23.37633, "relative_strength": -0.29985, "rate_of_change": -0.20466972813764261, "market_dynamics": -0.837068, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.33, "high": 22.912399, "low": 22.25161, "close": 22.752501, "volume": 14146}, "trend_line": 22.68975, "activity_lines": {"activity_5": 22.3305, "activity_10": 22.257864, "activity_20": 22.363202, "activity_30": 22.503258}, "trend_signal": 0, "fair_value": 23.383125, "relative_strength": -0.238619, "rate_of_change": -0.1045633653994308, "market_dynamics": -0.379163, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.875, "high": 22.91, "low": 22.5012, "close": 22.540001, "volume": 16954}, "trend_line": 22.67425, "activity_lines": {"activity_5": 22.466001, "activity_10": 22.296046, "activity_20": 22.367679, "activity_30": 22.493597}, "trend_signal": 0, "fair_value": 23.384792, "relative_strength": -0.92651, "rate_of_change": -0.06831278440705342, "market_dynamics": 0.169724, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.395, "high": 22.635, "low": 22.379, "close": 22.525, "volume": 19050}, "trend_line": 22.656667, "activity_lines": {"activity_5": 22.54, "activity_10": 22.340091, "activity_20": 22.369524, "activity_30": 22.483968}, "trend_signal": 0, "fair_value": 23.384311, "relative_strength": -1.488416, "rate_of_change": -0.07754611508650519, "market_dynamics": 0.525099, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.594999, "high": 22.809999, "low": 22.1115, "close": 22.620001, "volume": 37971}, "trend_line": 22.649583, "activity_lines": {"activity_5": 22.576167, "activity_10": 22.404364, "activity_20": 22.383107, "activity_30": 22.481602}, "trend_signal": 0, "fair_value": 23.381458, "relative_strength": -1.343069, "rate_of_change": -0.031266734864395455, "market_dynamics": 0.83504, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.57, "high": 23.405001, "low": 22.48, "close": 23.299999, "volume": 61254}, "trend_line": 22.652583, "activity_lines": {"activity_5": 22.825833, "activity_10": 22.590227, "activity_20": 22.464179, "activity_30": 22.523565}, "trend_signal": 0, "fair_value": 23.38476, "relative_strength": 1.354288, "rate_of_change": 0.013245276966026764, "market_dynamics": 1.101226, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.385, "high": 23.870001, "low": 23.34, "close": 23.745001, "volume": 20628}, "trend_line": 22.67275, "activity_lines": {"activity_5": 23.158334, "activity_10": 22.836046, "activity_20": 22.588929, "activity_30": 22.594043}, "trend_signal": 0, "fair_value": 23.391074, "relative_strength": 1.669132, "rate_of_change": 0.0890273749355679, "market_dynamics": 1.252624, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.030001, "high": 24.475, "low": 23.860001, "close": 24.1875, "volume": 16408}, "trend_line": 22.702, "activity_lines": {"activity_5": 23.572167, "activity_10": 23.135637, "activity_20": 22.752583, "activity_30": 22.691769}, "trend_signal": 0, "fair_value": 23.397196, "relative_strength": 3.079585, "rate_of_change": 0.12900949377557247, "market_dynamics": 1.382655, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.15, "high": 24.254999, "low": 23.424999, "close": 23.557501, "volume": 37307}, "trend_line": 22.708417, "activity_lines": {"activity_5": 23.666167, "activity_10": 23.275319, "activity_20": 22.848643, "activity_30": 22.746963}, "trend_signal": 1, "fair_value": 23.390641, "relative_strength": 0.993449, "rate_of_change": 0.02826623205003527, "market_dynamics": 1.462231, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.455, "low": 23.0, "close": 23.219999, "volume": 35880}, "trend_line": 22.698583, "activity_lines": {"activity_5": 23.578833, "activity_10": 23.315909, "activity_20": 22.903595, "activity_30": 22.779968}, "trend_signal": 1, "fair_value": 23.384375, "relative_strength": 0.438922, "rate_of_change": -0.0433055285183527, "market_dynamics": 1.317225, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.080601, "high": 23.18, "low": 22.128691, "close": 22.549999, "volume": 38532}, "trend_line": 22.698083, "activity_lines": {"activity_5": 23.228166, "activity_10": 23.220182, "activity_20": 22.889, "activity_30": 22.770382}, "trend_signal": 1, "fair_value": 23.372917, "relative_strength": -0.251567, "rate_of_change": -0.0022027806757753767, "market_dynamics": 1.104188, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.455, "high": 23.014999, "low": 22.445, "close": 22.965, "volume": 126010}, "trend_line": 22.702333, "activity_lines": {"activity_5": 23.065833, "activity_10": 23.195682, "activity_20": 22.9145, "activity_30": 22.787602}, "trend_signal": 1, "fair_value": 23.37109, "relative_strength": -0.575689, "rate_of_change": 0.018724048193845166, "market_dynamics": 1.04876, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.030001, "high": 23.358749, "low": 22.875, "close": 23.1625, "volume": 112008}, "trend_line": 22.7315, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.203227, "activity_20": 22.956119, "activity_30": 22.81729}, "trend_signal": 1, "fair_value": 23.365449, "relative_strength": 0.644874, "rate_of_change": 0.12847578264313653, "market_dynamics": 1.004301, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.16, "high": 23.51, "low": 23.094999, "close": 23.264999, "volume": 32917}, "trend_line": 22.737333, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.218091, "activity_20": 23.006786, "activity_30": 22.85171}, "trend_signal": 1, "fair_value": 23.359231, "relative_strength": 1.713269, "rate_of_change": 0.025660427160544126, "market_dynamics": 0.828683, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.48, "high": 23.74, "low": 22.997, "close": 23.709999, "volume": 28735}, "trend_line": 22.754583, "activity_lines": {"activity_5": 23.305166, "activity_10": 23.300409, "activity_20": 23.097083, "activity_30": 22.914462}, "trend_signal": 1, "fair_value": 23.356971, "relative_strength": 1.769209, "rate_of_change": 0.0758664175785289, "market_dynamics": 0.904811, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.625, "high": 23.84, "low": 23.545, "close": 23.75, "volume": 61877}, "trend_line": 22.7605, "activity_lines": {"activity_5": 23.511666, "activity_10": 23.370181, "activity_20": 23.185464, "activity_30": 22.978683}, "trend_signal": 1, "fair_value": 23.36, "relative_strength": 1.967951, "rate_of_change": 0.026003552778797012, "market_dynamics": 0.83822, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.65, "high": 23.709999, "low": 23.438999, "close": 23.782499, "volume": 37334}, "trend_line": 22.784417, "activity_lines": {"activity_5": 23.648999, "activity_10": 23.437681, "activity_20": 23.269309, "activity_30": 23.044618}, "trend_signal": 1, "fair_value": 23.361939, "relative_strength": 2.387192, "rate_of_change": 0.10508117132752293, "market_dynamics": 0.738344, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.91, "high": 24.059999, "low": 23.468, "close": 23.9025, "volume": 32888}, "trend_line": 22.828083, "activity_lines": {"activity_5": 23.771833, "activity_10": 23.526318, "activity_20": 23.357416, "activity_30": 23.116753}, "trend_signal": 1, "fair_value": 23.364038, "relative_strength": 3.130811, "rate_of_change": 0.1916485289046378, "market_dynamics": 0.846337, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.855, "high": 24.18, "low": 23.639999, "close": 23.709999, "volume": 60193}, "trend_line": 22.895917, "activity_lines": {"activity_5": 23.781166, "activity_10": 23.585136, "activity_20": 23.416666, "activity_30": 23.17365}, "trend_signal": 1, "fair_value": 23.364503, "relative_strength": 1.427737, "rate_of_change": 0.2971515391809347, "market_dynamics": 0.784776, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.725, "high": 24.299999, "low": 23.545, "close": 24.1625, "volume": 65764}, "trend_line": 22.9675, "activity_lines": {"activity_5": 23.911666, "activity_10": 23.723454, "activity_20": 23.508404, "activity_30": 23.255365}, "trend_signal": 1, "fair_value": 23.367051, "relative_strength": 0.732928, "rate_of_change": 0.312645263345427, "market_dynamics": 0.756348, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.219999, "high": 24.355, "low": 24.07, "close": 24.25, "volume": 38937}, "trend_line": 23.020167, "activity_lines": {"activity_5": 24.041166, "activity_10": 23.860545, "activity_20": 23.60019, "activity_30": 23.338107}, "trend_signal": 1, "fair_value": 23.36859, "relative_strength": 0.829706, "rate_of_change": 0.22931098291063273, "market_dynamics": 0.673516, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.48, "high": 24.575001, "low": 24.07, "close": 24.139999, "volume": 47290}, "trend_line": 23.078167, "activity_lines": {"activity_5": 24.100666, "activity_10": 23.946727, "activity_20": 23.672297, "activity_30": 23.410355}, "trend_signal": 1, "fair_value": 23.366266, "relative_strength": 0.85451, "rate_of_change": 0.2519529940855765, "market_dynamics": 0.59492, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.174999, "high": 24.424999, "low": 23.780001, "close": 23.827499, "volume": 97851}, "trend_line": 23.105333, "activity_lines": {"activity_5": 24.032166, "activity_10": 23.954727, "activity_20": 23.708035, "activity_30": 23.458699}, "trend_signal": 1, "fair_value": 23.359567, "relative_strength": -1.481527, "rate_of_change": 0.11771298821089705, "market_dynamics": 0.644968, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.004999, "close": 23.3225, "volume": 61812}, "trend_line": 23.1265, "activity_lines": {"activity_5": 23.800333, "activity_10": 23.858818, "activity_20": 23.689547, "activity_30": 23.472709}, "trend_signal": 1, "fair_value": 23.35008, "relative_strength": -2.34495, "rate_of_change": 0.09161088481173754, "market_dynamics": 0.379317, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.665001, "high": 24.02, "low": 23.385, "close": 23.76, "volume": 38388}, "trend_line": 23.16825, "activity_lines": {"activity_5": 23.740166, "activity_10": 23.841409, "activity_20": 23.708928, "activity_30": 23.51358}, "trend_signal": 1, "fair_value": 23.344904, "relative_strength": -3.49168, "rate_of_change": 0.18052883056234362, "market_dynamics": 0.332994, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.940001, "high": 24.42, "low": 23.501801, "close": 24.282499, "volume": 87236}, "trend_line": 23.239416, "activity_lines": {"activity_5": 23.880999, "activity_10": 23.91809, "activity_20": 23.772642, "activity_30": 23.585467}, "trend_signal": 1, "fair_value": 23.341266, "relative_strength": -2.249912, "rate_of_change": 0.30717037324786317, "market_dynamics": 0.513723, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.620001, "high": 24.780001, "low": 24.42, "close": 24.6625, "volume": 48962}, "trend_line": 23.318916, "activity_lines": {"activity_5": 24.146333, "activity_10": 24.054181, "activity_20": 23.867869, "activity_30": 23.677279}, "trend_signal": 1, "fair_value": 23.344647, "relative_strength": -3.301117, "rate_of_change": 0.3420912126191253, "market_dynamics": 0.635047, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.684999, "high": 25.004999, "low": 24.514999, "close": 24.782499, "volume": 36867}, "trend_line": 23.421916, "activity_lines": {"activity_5": 24.416833, "activity_10": 24.19609, "activity_20": 23.970154, "activity_30": 23.771704}, "trend_signal": 1, "fair_value": 23.35, "relative_strength": -2.644496, "rate_of_change": 0.4417014924707391, "market_dynamics": 1.014768, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.805, "high": 24.969999, "low": 23.924999, "close": 24.157499, "volume": 40304}, "trend_line": 23.511083, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.208363, "activity_20": 24.010083, "activity_30": 23.819161}, "trend_signal": 1, "fair_value": 23.348013, "relative_strength": -3.848775, "rate_of_change": 0.3806990000305687, "market_dynamics": 0.949472, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.305, "high": 24.48, "low": 23.555, "close": 23.795, "volume": 28399}, "trend_line": 23.556833, "activity_lines": {"activity_5": 24.237333, "activity_10": 24.14659, "activity_20": 24.01263, "activity_30": 23.837478}, "trend_signal": 1, "fair_value": 23.341795, "relative_strength": -4.694095, "rate_of_change": 0.1945890795417707, "market_dynamics": 0.444113, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 23.7959, "close": 24.172501, "volume": 24681}, "trend_line": 23.618666, "activity_lines": {"activity_5": 24.182833, "activity_10": 24.160136, "activity_20": 24.048393, "activity_30": 23.877199}, "trend_signal": 1, "fair_value": 23.338205, "relative_strength": -2.731876, "rate_of_change": 0.26248435008220344, "market_dynamics": 0.015734, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.09, "high": 24.290001, "low": 23.809999, "close": 24.0175, "volume": 57100}, "trend_line": 23.660833, "activity_lines": {"activity_5": 24.084, "activity_10": 24.146909, "activity_20": 24.061666, "activity_30": 23.90293}, "trend_signal": 1, "fair_value": 23.334199, "relative_strength": -2.106692, "rate_of_change": 0.1785325216927966, "market_dynamics": -0.389261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.084999, "high": 24.559999, "low": 23.955, "close": 24.344999, "volume": 57256}, "trend_line": 23.721, "activity_lines": {"activity_5": 24.137333, "activity_10": 24.195454, "activity_20": 24.101119, "activity_30": 23.94707}, "trend_signal": 1, "fair_value": 23.330625, "relative_strength": -1.8225, "rate_of_change": 0.254289441119845, "market_dynamics": -0.394975, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.459999, "high": 24.620001, "low": 24.23, "close": 24.530001, "volume": 41239}, "trend_line": 23.787833, "activity_lines": {"activity_5": 24.2815, "activity_10": 24.268227, "activity_20": 24.152559, "activity_30": 23.999263}, "trend_signal": 1, "fair_value": 23.328798, "relative_strength": -0.166993, "rate_of_change": 0.2817461321192152, "market_dynamics": -0.217276, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.525, "high": 24.91, "low": 24.23, "close": 24.692499, "volume": 43833}, "trend_line": 23.856916, "activity_lines": {"activity_5": 24.455, "activity_10": 24.348591, "activity_20": 24.213452, "activity_30": 24.057629}, "trend_signal": 1, "fair_value": 23.329936, "relative_strength": 0.046039, "rate_of_change": 0.29041317046407344, "market_dynamics": -0.055365, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.559999, "high": 25.014999, "low": 24.51, "close": 24.967501, "volume": 54393}, "trend_line": 23.9125, "activity_lines": {"activity_5": 24.660333, "activity_10": 24.462, "activity_20": 24.295857, "activity_30": 24.129279}, "trend_signal": 1, "fair_value": 23.332227, "relative_strength": 0.611377, "rate_of_change": 0.23298904183593214, "market_dynamics": 0.243444, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.254999, "close": 24.264999, "volume": 54464}, "trend_line": 23.929833, "activity_lines": {"activity_5": 24.5785, "activity_10": 24.435227, "activity_20": 24.305559, "activity_30": 24.152021}, "trend_signal": 1, "fair_value": 23.330176, "relative_strength": -1.021814, "rate_of_change": 0.07248510193412297, "market_dynamics": 0.237388, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.290001, "high": 24.400999, "low": 23.625, "close": 24.047501, "volume": 72514}, "trend_line": 23.925166, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.376136, "activity_20": 24.29225, "activity_30": 24.159613}, "trend_signal": 1, "fair_value": 23.329679, "relative_strength": -3.348252, "rate_of_change": -0.01950285236005515, "market_dynamics": 0.218365, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.18, "high": 24.73, "low": 23.6, "close": 23.602501, "volume": 46143}, "trend_line": 23.926666, "activity_lines": {"activity_5": 24.108334, "activity_10": 24.2495, "activity_20": 24.235869, "activity_30": 24.138796}, "trend_signal": 1, "fair_value": 23.323734, "relative_strength": -3.748908, "rate_of_change": 0.006269548976170351, "market_dynamics": -0.155957, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.775, "high": 23.82, "low": 22.365, "close": 23.6525, "volume": 69739}, "trend_line": 23.941083, "activity_lines": {"activity_5": 23.8875, "activity_10": 24.142046, "activity_20": 24.184762, "activity_30": 24.121107}, "trend_signal": 0, "fair_value": 23.319744, "relative_strength": -3.400853, "rate_of_change": 0.06025494734618741, "market_dynamics": -0.590579, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.75, "high": 24.405001, "low": 23.0, "close": 24.280001, "volume": 60647}, "trend_line": 23.99875, "activity_lines": {"activity_5": 23.945167, "activity_10": 24.151273, "activity_20": 24.195845, "activity_30": 24.142973}, "trend_signal": 0, "fair_value": 23.323574, "relative_strength": -2.508203, "rate_of_change": 0.24087047357048189, "market_dynamics": -0.754188, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.34, "high": 24.514999, "low": 24.17, "close": 24.415001, "volume": 47465}, "trend_line": 24.047083, "activity_lines": {"activity_5": 24.093667, "activity_10": 24.183091, "activity_20": 24.219643, "activity_30": 24.169828}, "trend_signal": 1, "fair_value": 23.325577, "relative_strength": -2.11638, "rate_of_change": 0.20139798947861665, "market_dynamics": -0.901262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.245001, "high": 24.525, "low": 24.137251, "close": 24.290001, "volume": 46281}, "trend_line": 24.084667, "activity_lines": {"activity_5": 24.190501, "activity_10": 24.184955, "activity_20": 24.230227, "activity_30": 24.1855}, "trend_signal": 1, "fair_value": 23.325353, "relative_strength": -3.099427, "rate_of_change": 0.15629338493986547, "market_dynamics": -0.689896, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.455, "high": 24.5, "low": 23.450001, "close": 23.42, "volume": 52144}, "trend_line": 24.089833, "activity_lines": {"activity_5": 23.981167, "activity_10": 24.029637, "activity_20": 24.15575, "activity_30": 24.142618}, "trend_signal": 0, "fair_value": 23.322612, "relative_strength": -4.260453, "rate_of_change": 0.021449331228034482, "market_dynamics": -0.780204, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.815001, "high": 24.184999, "low": 23.4865, "close": 24.1325, "volume": 40171}, "trend_line": 24.103917, "activity_lines": {"activity_5": 24.0215, "activity_10": 24.024046, "activity_20": 24.148667, "activity_30": 24.145371}, "trend_signal": 0, "fair_value": 23.326715, "relative_strength": -2.397865, "rate_of_change": 0.05846449828025138, "market_dynamics": -0.849314, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.285, "high": 24.584999, "low": 24.025, "close": 24.112499, "volume": 59721}, "trend_line": 24.116, "activity_lines": {"activity_5": 24.023167, "activity_10": 24.025, "activity_20": 24.137905, "activity_30": 24.145925}, "trend_signal": 0, "fair_value": 23.33157, "relative_strength": -1.953682, "rate_of_change": 0.050128781973488, "market_dynamics": -0.766477, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1, "high": 25.040001, "low": 24.055, "close": 24.9925, "volume": 91441}, "trend_line": 24.156333, "activity_lines": {"activity_5": 24.329333, "activity_10": 24.2015, "activity_20": 24.211762, "activity_30": 24.202473}, "trend_signal": 1, "fair_value": 23.343157, "relative_strength": 0.486346, "rate_of_change": 0.16724581190910764, "market_dynamics": -0.422428, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.094999, "high": 25.184999, "low": 24.584999, "close": 24.8675, "volume": 62480}, "trend_line": 24.1885, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.342046, "activity_20": 24.272143, "activity_30": 24.248355}, "trend_signal": 1, "fair_value": 23.353782, "relative_strength": 0.438158, "rate_of_change": 0.13316176755801953, "market_dynamics": 0.028118, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.215, "high": 25.225, "low": 24.495001, "close": 24.862499, "volume": 83208}, "trend_line": 24.226917, "activity_lines": {"activity_5": 24.741166, "activity_10": 24.466773, "activity_20": 24.331643, "activity_30": 24.291839}, "trend_signal": 1, "fair_value": 23.362885, "relative_strength": 0.692848, "rate_of_change": 0.15882340781776066, "market_dynamics": 0.480731, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799999, "high": 24.955, "low": 24.525, "close": 24.735001, "volume": 73136}, "trend_line": 24.246, "activity_lines": {"activity_5": 24.788333, "activity_10": 24.545409, "activity_20": 24.375643, "activity_30": 24.324618}, "trend_signal": 1, "fair_value": 23.369936, "relative_strength": -1.095449, "rate_of_change": 0.07876776066883957, "market_dynamics": 0.708544, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.82, "high": 24.825001, "low": 24.24, "close": 24.377501, "volume": 72959}, "trend_line": 24.25025, "activity_lines": {"activity_5": 24.676167, "activity_10": 24.539364, "activity_20": 24.381119, "activity_30": 24.333102}, "trend_signal": 1, "fair_value": 23.374471, "relative_strength": -1.236675, "rate_of_change": 0.01752866452199344, "market_dynamics": 0.586731, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.555, "high": 24.555, "low": 23.889999, "close": 24.135, "volume": 72449}, "trend_line": 24.250083, "activity_lines": {"activity_5": 24.4655, "activity_10": 24.487455, "activity_20": 24.362524, "activity_30": 24.325667}, "trend_signal": 1, "fair_value": 23.375112, "relative_strength": -1.317734, "rate_of_change": -0.0006886526943068153, "market_dynamics": 0.517453, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.07, "high": 24.615, "low": 23.990299, "close": 24.2575, "volume": 75938}, "trend_line": 24.264417, "activity_lines": {"activity_5": 24.352834, "activity_10": 24.462909, "activity_20": 24.355036, "activity_30": 24.326145}, "trend_signal": 1, "fair_value": 23.376667, "relative_strength": 0.488253, "rate_of_change": 0.0591090760390454, "market_dynamics": 0.423453, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.34, "high": 24.455, "low": 23.795, "close": 24.195, "volume": 63316}, "trend_line": 24.2935, "activity_lines": {"activity_5": 24.26, "activity_10": 24.427591, "activity_20": 24.342012, "activity_30": 24.321667}, "trend_signal": 0, "fair_value": 23.380385, "relative_strength": 0.358993, "rate_of_change": 0.11985863909279158, "market_dynamics": 0.305167, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.315001, "high": 25.115, "low": 23.549999, "close": 24.7925, "volume": 59759}, "trend_line": 24.327917, "activity_lines": {"activity_5": 24.410833, "activity_10": 24.486818, "activity_20": 24.387488, "activity_30": 24.35386}, "trend_signal": 1, "fair_value": 23.391554, "relative_strength": 0.372694, "rate_of_change": 0.14167164056228085, "market_dynamics": 0.292669, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.875, "high": 24.985001, "low": 24.290001, "close": 24.575001, "volume": 61921}, "trend_line": 24.337667, "activity_lines": {"activity_5": 24.485334, "activity_10": 24.4945, "activity_20": 24.411774, "activity_30": 24.369801}, "trend_signal": 1, "fair_value": 23.398958, "relative_strength": -0.793656, "rate_of_change": 0.04007741394382581, "market_dynamics": 0.237369, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.65, "high": 24.780001, "low": 23.965, "close": 23.9575, "volume": 98792}, "trend_line": 24.314167, "activity_lines": {"activity_5": 24.340834, "activity_10": 24.3815, "activity_20": 24.379119, "activity_30": 24.345274}, "trend_signal": 1, "fair_value": 23.398397, "relative_strength": -3.465563, "rate_of_change": -0.09655814585678456, "market_dynamics": 0.033309, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.92, "high": 24.209999, "low": 23.665001, "close": 23.959999, "volume": 132019}, "trend_line": 24.28675, "activity_lines": {"activity_5": 24.209, "activity_10": 24.287773, "activity_20": 24.348167, "activity_30": 24.322425}, "trend_signal": 0, "fair_value": 23.399776, "relative_strength": -3.241406, "rate_of_change": -0.11276142012185654, "market_dynamics": 0.055103, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.889999, "high": 24.075001, "low": 23.030001, "close": 23.32, "volume": 92964}, "trend_line": 24.258834, "activity_lines": {"activity_5": 23.883667, "activity_10": 24.094182, "activity_20": 24.256679, "activity_30": 24.260054}, "trend_signal": 0, "fair_value": 23.396827, "relative_strength": -3.188365, "rate_of_change": -0.11494333329902584, "market_dynamics": -0.328138, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.434999, "high": 23.76, "low": 23.261499, "close": 23.3675, "volume": 24223}, "trend_line": 24.244584, "activity_lines": {"activity_5": 23.6325, "activity_10": 23.937273, "activity_20": 24.17106, "activity_30": 24.202549}, "trend_signal": 0, "fair_value": 23.394792, "relative_strength": -3.605183, "rate_of_change": -0.058741487740097235, "market_dynamics": -0.706575, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.315001, "high": 23.905001, "low": 23.135, "close": 23.844999, "volume": 37187}, "trend_line": 24.233667, "activity_lines": {"activity_5": 23.6355, "activity_10": 23.892045, "activity_20": 24.132274, "activity_30": 24.176769}, "trend_signal": 0, "fair_value": 23.398654, "relative_strength": -2.419369, "rate_of_change": -0.045028613400828726, "market_dynamics": -0.974613, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.995001, "high": 24.42, "low": 23.844999, "close": 24.01, "volume": 81733}, "trend_line": 24.233417, "activity_lines": {"activity_5": 23.742166, "activity_10": 23.8865, "activity_20": 24.111274, "activity_30": 24.162339}, "trend_signal": 0, "fair_value": 23.403429, "relative_strength": -1.950658, "rate_of_change": -0.001031622659505859, "market_dynamics": -1.215272, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.959999, "high": 24.674999, "low": 23.955, "close": 24.66, "volume": 136015}, "trend_line": 24.243917, "activity_lines": {"activity_5": 24.062, "activity_10": 24.001409, "activity_20": 24.154107, "activity_30": 24.18986}, "trend_signal": 0, "fair_value": 23.413397, "relative_strength": -2.258022, "rate_of_change": 0.04332859868668293, "market_dynamics": -0.826455, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.625, "high": 24.77, "low": 24.334999, "close": 24.485001, "volume": 59598}, "trend_line": 24.242417, "activity_lines": {"activity_5": 24.276834, "activity_10": 24.077182, "activity_20": 24.178512, "activity_30": 24.205414}, "trend_signal": 0, "fair_value": 23.429471, "relative_strength": -2.839035, "rate_of_change": -0.006187119020412654, "market_dynamics": -0.481189, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.405001, "high": 24.620001, "low": 24.01, "close": 24.485001, "volume": 122774}, "trend_line": 24.2355, "activity_lines": {"activity_5": 24.414001, "activity_10": 24.147682, "activity_20": 24.197845, "activity_30": 24.221065}, "trend_signal": 0, "fair_value": 23.443189, "relative_strength": -4.625862, "rate_of_change": -0.02853263352413002, "market_dynamics": 0.012959, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.059999, "high": 24.695, "low": 23.905001, "close": 24.465, "volume": 169869}, "trend_line": 24.21875, "activity_lines": {"activity_5": 24.47, "activity_10": 24.220137, "activity_20": 24.213595, "activity_30": 24.235871}, "trend_signal": 0, "fair_value": 23.452596, "relative_strength": -4.833035, "rate_of_change": -0.06911349054072856, "market_dynamics": 0.432415, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.629999, "high": 24.9, "low": 24.405001, "close": 24.752501, "volume": 81099}, "trend_line": 24.235, "activity_lines": {"activity_5": 24.580501, "activity_10": 24.346864, "activity_20": 24.255048, "activity_30": 24.270307}, "trend_signal": 1, "fair_value": 23.464631, "relative_strength": -3.917414, "rate_of_change": 0.06709677419354604, "market_dynamics": 0.490322, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.83, "high": 24.950001, "low": 24.53265, "close": 24.627501, "volume": 119578}, "trend_line": 24.254334, "activity_lines": {"activity_5": 24.599834, "activity_10": 24.43641, "activity_20": 24.285738, "activity_30": 24.295629}, "trend_signal": 1, "fair_value": 23.476298, "relative_strength": -3.445911, "rate_of_change": 0.07977718176191717, "market_dynamics": 0.724016, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.57, "high": 24.775, "low": 23.556681, "close": 23.834999, "volume": 71359}, "trend_line": 24.262084, "activity_lines": {"activity_5": 24.357167, "activity_10": 24.369728, "activity_20": 24.242095, "activity_30": 24.268575}, "trend_signal": 0, "fair_value": 23.482933, "relative_strength": -7.912696, "rate_of_change": 0.03195305218441157, "market_dynamics": 0.455856, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.32, "close": 23.535, "volume": 113409}, "trend_line": 24.258167, "activity_lines": {"activity_5": 24.057833, "activity_10": 24.239137, "activity_20": 24.174774, "activity_30": 24.221667}, "trend_signal": 0, "fair_value": 23.487324, "relative_strength": -7.464207, "rate_of_change": -0.016144532349328607, "market_dynamics": 0.126895, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.615, "low": 22.92, "close": 23.299999, "volume": 89407}, "trend_line": 24.2255, "activity_lines": {"activity_5": 23.7435, "activity_10": 24.062773, "activity_20": 24.090786, "activity_30": 24.15985}, "trend_signal": 0, "fair_value": 23.484263, "relative_strength": -7.659311, "rate_of_change": -0.1346639257615796, "market_dynamics": -0.21259, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.475, "high": 23.68, "low": 23.309999, "close": 23.440001, "volume": 62504}, "trend_line": 24.193, "activity_lines": {"activity_5": 23.5535, "activity_10": 23.921773, "activity_20": 24.025262, "activity_30": 24.109172}, "trend_signal": 0, "fair_value": 23.481394, "relative_strength": -7.054909, "rate_of_change": -0.13415615776763684, "market_dynamics": -0.601967, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.385, "high": 23.855, "low": 23.170401, "close": 23.1775, "volume": 99719}, "trend_line": 24.155917, "activity_lines": {"activity_5": 23.3635, "activity_10": 23.743409, "activity_20": 23.938048, "activity_30": 24.043656}, "trend_signal": 0, "fair_value": 23.474455, "relative_strength": -7.998199, "rate_of_change": -0.15327987434382936, "market_dynamics": -0.628001, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.855, "high": 23.42, "low": 21.18265, "close": 21.32, "volume": 111363}, "trend_line": 24.085917, "activity_lines": {"activity_5": 22.651, "activity_10": 23.254273, "activity_20": 23.679072, "activity_30": 23.860694}, "trend_signal": 0, "fair_value": 23.456282, "relative_strength": -8.782735, "rate_of_change": -0.28978407236620446, "market_dynamics": -0.817632, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 22.264999, "low": 20.013849, "close": 21.549999, "volume": 118546}, "trend_line": 23.999833, "activity_lines": {"activity_5": 22.182833, "activity_10": 22.8645, "activity_20": 23.45569, "activity_30": 23.697086}, "trend_signal": 0, "fair_value": 23.441234, "relative_strength": -6.577717, "rate_of_change": -0.35740387214653113, "market_dynamics": -0.941807, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.205, "high": 22.395, "low": 21.92, "close": 22.174999, "volume": 59158}, "trend_line": 23.93525, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.641727, "activity_20": 23.307274, "activity_30": 23.579355}, "trend_signal": 0, "fair_value": 23.431106, "relative_strength": -7.317938, "rate_of_change": -0.2690977058048652, "market_dynamics": -1.120502, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.315001, "high": 23.105, "low": 22.11585, "close": 22.895, "volume": 174357}, "trend_line": 23.865333, "activity_lines": {"activity_5": 22.242833, "activity_10": 22.5915, "activity_20": 23.238857, "activity_30": 23.512242}, "trend_signal": 0, "fair_value": 23.424359, "relative_strength": -5.771722, "rate_of_change": -0.2921089188539924, "market_dynamics": -1.091121, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.889999, "high": 23.860001, "low": 22.645, "close": 23.615, "volume": 120030}, "trend_line": 23.823583, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.705954, "activity_20": 23.244071, "activity_30": 23.496091}, "trend_signal": 0, "fair_value": 23.424006, "relative_strength": -4.723135, "rate_of_change": -0.17493994322224793, "market_dynamics": -0.829332, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.735001, "high": 23.795, "low": 23.434999, "close": 23.672501, "volume": 131722}, "trend_line": 23.783917, "activity_lines": {"activity_5": 23.1605, "activity_10": 22.849273, "activity_20": 23.256405, "activity_30": 23.486344}, "trend_signal": 0, "fair_value": 23.425337, "relative_strength": -3.926039, "rate_of_change": -0.16649888473954746, "market_dynamics": -0.499496, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.225, "high": 24.5, "low": 23.860001, "close": 24.145, "volume": 77073}, "trend_line": 23.76425, "activity_lines": {"activity_5": 23.615, "activity_10": 23.081455, "activity_20": 23.31206, "activity_30": 23.50964}, "trend_signal": 0, "fair_value": 23.430016, "relative_strength": -3.367848, "rate_of_change": -0.08269033229471127, "market_dynamics": -0.090186, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.885, "high": 24.200001, "low": 23.459999, "close": 23.775, "volume": 67068}, "trend_line": 23.744167, "activity_lines": {"activity_5": 23.773167, "activity_10": 23.235273, "activity_20": 23.328774, "activity_30": 23.510333}, "trend_signal": 0, "fair_value": 23.429936, "relative_strength": -5.100748, "rate_of_change": -0.08450929442334443, "market_dynamics": 0.035104, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.040001, "high": 24.4133, "low": 23.844999, "close": 24.145, "volume": 76551}, "trend_line": 23.7445, "activity_lines": {"activity_5": 23.948, "activity_10": 23.447727, "activity_20": 23.38106, "activity_30": 23.536194}, "trend_signal": 0, "fair_value": 23.431074, "relative_strength": -4.142624, "rate_of_change": 0.0014024497047956924, "market_dynamics": 0.197683, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.245001, "high": 25.084999, "low": 24.045, "close": 24.915001, "volume": 266715}, "trend_line": 23.766417, "activity_lines": {"activity_5": 24.296167, "activity_10": 23.787364, "activity_20": 23.506036, "activity_30": 23.61171}, "trend_signal": 0, "fair_value": 23.443606, "relative_strength": -1.744696, "rate_of_change": 0.09230348080608969, "market_dynamics": 0.538979, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.875, "high": 25.52, "low": 24.875, "close": 24.98, "volume": 109759}, "trend_line": 23.792583, "activity_lines": {"activity_5": 24.579334, "activity_10": 24.107227, "activity_20": 23.635988, "activity_30": 23.690005}, "trend_signal": 0, "fair_value": 23.462933, "relative_strength": -1.5468, "rate_of_change": 0.11009652822299597, "market_dynamics": 0.760814, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.18, "high": 25.485001, "low": 25.004999, "close": 25.280001, "volume": 49398}, "trend_line": 23.808833, "activity_lines": {"activity_5": 24.875334, "activity_10": 24.415091, "activity_20": 23.792155, "activity_30": 23.785968}, "trend_signal": 0, "fair_value": 23.48274, "relative_strength": 0.547534, "rate_of_change": 0.0682985954068099, "market_dynamics": 0.960008, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.17, "high": 25.795, "low": 24.959999, "close": 25.42, "volume": 38522}, "trend_line": 23.837, "activity_lines": {"activity_5": 25.142334, "activity_10": 24.680591, "activity_20": 23.957869, "activity_30": 23.889914}, "trend_signal": 1, "fair_value": 23.503574, "relative_strength": 0.904587, "rate_of_change": 0.11830483249640936, "market_dynamics": 1.040613, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.48, "high": 26.16, "low": 25.465, "close": 25.719999, "volume": 66008}, "trend_line": 23.89575, "activity_lines": {"activity_5": 25.399667, "activity_10": 24.941636, "activity_20": 24.147607, "activity_30": 24.011398}, "trend_signal": 1, "fair_value": 23.522724, "relative_strength": 1.882523, "rate_of_change": 0.24646557872215405, "market_dynamics": 0.899869, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.355, "low": 25.639999, "close": 26.355, "volume": 87546}, "trend_line": 23.975583, "activity_lines": {"activity_5": 25.763667, "activity_10": 25.266773, "activity_20": 24.393214, "activity_30": 24.170059}, "trend_signal": 1, "fair_value": 23.547756, "relative_strength": 3.071595, "rate_of_change": 0.3340886977809891, "market_dynamics": 0.934438, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.540001, "high": 26.799999, "low": 25.895, "close": 26.504999, "volume": 76367}, "trend_line": 24.08175, "activity_lines": {"activity_5": 26.081666, "activity_10": 25.569363, "activity_20": 24.644881, "activity_30": 24.333247}, "trend_signal": 1, "fair_value": 23.57109, "relative_strength": 3.089468, "rate_of_change": 0.4428130068828743, "market_dynamics": 1.030054, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.65, "high": 26.870001, "low": 26.344999, "close": 26.655001, "volume": 94667}, "trend_line": 24.191333, "activity_lines": {"activity_5": 26.348, "activity_10": 25.847727, "activity_20": 24.898119, "activity_30": 24.499263}, "trend_signal": 1, "fair_value": 23.593974, "relative_strength": 2.201643, "rate_of_change": 0.45504583346310234, "market_dynamics": 1.174897, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.924999, "high": 27.245001, "low": 26.245001, "close": 26.377501, "volume": 113354}, "trend_line": 24.27575, "activity_lines": {"activity_5": 26.430167, "activity_10": 26.03, "activity_20": 25.110072, "activity_30": 24.640307}, "trend_signal": 1, "fair_value": 23.614054, "relative_strength": 1.699592, "rate_of_change": 0.34895555362740205, "market_dynamics": 1.300547, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6, "high": 27.559999, "low": 26.49, "close": 26.895, "volume": 100160}, "trend_line": 24.371917, "activity_lines": {"activity_5": 26.621, "activity_10": 26.259046, "activity_20": 25.356655, "activity_30": 24.80929}, "trend_signal": 1, "fair_value": 23.63484, "relative_strength": 3.343364, "rate_of_change": 0.39614430038207354, "market_dynamics": 1.37596, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.995001, "high": 27.24, "low": 26.795, "close": 26.885, "volume": 81920}, "trend_line": 24.446083, "activity_lines": {"activity_5": 26.730167, "activity_10": 26.436273, "activity_20": 25.585833, "activity_30": 24.971425}, "trend_signal": 1, "fair_value": 23.656186, "relative_strength": 2.802424, "rate_of_change": 0.3043092588900649, "market_dynamics": 1.427815, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.045, "high": 27.34, "low": 26.4, "close": 27.215, "volume": 88920}, "trend_line": 24.537083, "activity_lines": {"activity_5": 26.914, "activity_10": 26.637682, "activity_20": 25.828786, "activity_30": 25.150065}, "trend_signal": 1, "fair_value": 23.679022, "relative_strength": 2.035151, "rate_of_change": 0.37224777482755633, "market_dynamics": 1.432085, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.940001, "high": 27.219999, "low": 26.745001, "close": 26.945, "volume": 54084}, "trend_line": 24.619083, "activity_lines": {"activity_5": 26.9605, "activity_10": 26.749364, "activity_20": 26.017953, "activity_30": 25.305414}, "trend_signal": 1, "fair_value": 23.701474, "relative_strength": 2.474618, "rate_of_change": 0.33418805324170253, "market_dynamics": 1.387758, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.955, "high": 27.254999, "low": 26.754999, "close": 27.0, "volume": 76901}, "trend_line": 24.703583, "activity_lines": {"activity_5": 27.006, "activity_10": 26.840773, "activity_20": 26.186667, "activity_30": 25.459022}, "trend_signal": 1, "fair_value": 23.724599, "relative_strength": 2.402823, "rate_of_change": 0.3432296808130444, "market_dynamics": 1.303951, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.004999, "high": 28.035, "low": 26.969999, "close": 27.754999, "volume": 66680}, "trend_line": 24.803667, "activity_lines": {"activity_5": 27.261666, "activity_10": 27.040727, "activity_20": 26.40431, "activity_30": 25.655887}, "trend_signal": 1, "fair_value": 23.755401, "relative_strength": 4.363704, "rate_of_change": 0.4051396107196374, "market_dynamics": 1.244266, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.959999, "high": 28.17, "low": 27.559999, "close": 27.775, "volume": 119784}, "trend_line": 24.908583, "activity_lines": {"activity_5": 27.466666, "activity_10": 27.207318, "activity_20": 26.600714, "activity_30": 25.847586}, "trend_signal": 1, "fair_value": 23.787788, "relative_strength": 5.134497, "rate_of_change": 0.42298584318197524, "market_dynamics": 1.2772, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.18, "low": 27.525, "close": 27.682501, "volume": 133102}, "trend_line": 25.036833, "activity_lines": {"activity_5": 27.5815, "activity_10": 27.331273, "activity_20": 26.7685, "activity_30": 26.026548}, "trend_signal": 1, "fair_value": 23.82649, "relative_strength": 4.031271, "rate_of_change": 0.5148827614963136, "market_dynamics": 1.284668, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.195, "high": 28.790001, "low": 27.815001, "close": 28.727501, "volume": 101602}, "trend_line": 25.209917, "activity_lines": {"activity_5": 28.0135, "activity_10": 27.623818, "activity_20": 27.016714, "activity_30": 26.264656}, "trend_signal": 1, "fair_value": 23.868109, "relative_strength": 5.592839, "rate_of_change": 0.6913174681478258, "market_dynamics": 1.29311, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.844999, "high": 29.094999, "low": 28.125, "close": 28.275, "volume": 219752}, "trend_line": 25.37575, "activity_lines": {"activity_5": 28.175834, "activity_10": 27.796409, "activity_20": 27.200012, "activity_30": 26.462403}, "trend_signal": 1, "fair_value": 23.911795, "relative_strength": 4.642113, "rate_of_change": 0.6578085917537897, "market_dynamics": 1.311973, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.205, "high": 29.155001, "low": 28.025, "close": 28.809999, "volume": 113523}, "trend_line": 25.55475, "activity_lines": {"activity_5": 28.4315, "activity_10": 28.031773, "activity_20": 27.412833, "activity_30": 26.683968}, "trend_signal": 1, "fair_value": 23.958125, "relative_strength": 7.366221, "rate_of_change": 0.7053978700136883, "market_dynamics": 1.159567, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.129999, "high": 29.605, "low": 29.075001, "close": 29.530001, "volume": 114534}, "trend_line": 25.7665, "activity_lines": {"activity_5": 28.856834, "activity_10": 28.363227, "activity_20": 27.672012, "activity_30": 26.940436}, "trend_signal": 1, "fair_value": 24.011554, "relative_strength": 6.653398, "rate_of_change": 0.8286130758469644, "market_dynamics": 1.110552, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.365, "high": 30.879999, "low": 29.825001, "close": 30.59, "volume": 171503}, "trend_line": 26.0755, "activity_lines": {"activity_5": 29.5185, "activity_10": 28.839318, "activity_20": 28.010167, "activity_30": 27.251629}, "trend_signal": 1, "fair_value": 24.063013, "relative_strength": 9.522415, "rate_of_change": 1.1992315603593853, "market_dynamics": 1.180813, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.26, "high": 31.290001, "low": 29.379999, "close": 29.475, "volume": 142134}, "trend_line": 26.339667, "activity_lines": {"activity_5": 29.614667, "activity_10": 29.051318, "activity_20": 28.215417, "activity_30": 27.470952}, "trend_signal": 1, "fair_value": 24.100849, "relative_strength": 5.880821, "rate_of_change": 1.0130850798642286, "market_dynamics": 1.136834, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.475, "high": 30.815001, "low": 29.1241, "close": 30.125, "volume": 134079}, "trend_line": 26.604667, "activity_lines": {"activity_5": 29.877667, "activity_10": 29.3355, "activity_20": 28.462595, "activity_30": 27.715167}, "trend_signal": 1, "fair_value": 24.145593, "relative_strength": 7.963156, "rate_of_change": 1.0060871308661594, "market_dynamics": 1.178223, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 28.5, "close": 28.815001, "volume": 126102}, "trend_line": 26.802, "activity_lines": {"activity_5": 29.580667, "activity_10": 29.324682, "activity_20": 28.562607, "activity_30": 27.857769}, "trend_signal": 1, "fair_value": 24.183446, "relative_strength": 4.972396, "rate_of_change": 0.7417232472783833, "market_dynamics": 0.992012, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.059999, "high": 29.65653, "low": 28.610001, "close": 29.43, "volume": 130194}, "trend_line": 26.995834, "activity_lines": {"activity_5": 29.488334, "activity_10": 29.406409, "activity_20": 28.706453, "activity_30": 28.027317}, "trend_signal": 1, "fair_value": 24.223638, "relative_strength": 5.174932, "rate_of_change": 0.7232072233415379, "market_dynamics": 0.723419, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.385, "high": 30.025, "low": 29.25, "close": 29.8325, "volume": 102915}, "trend_line": 27.201167, "activity_lines": {"activity_5": 29.536834, "activity_10": 29.531227, "activity_20": 28.873988, "activity_30": 28.210328}, "trend_signal": 1, "fair_value": 24.266875, "relative_strength": 7.05852, "rate_of_change": 0.760609951891107, "market_dynamics": 0.500098, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.004999, "high": 30.325001, "low": 29.535, "close": 29.57, "volume": 91824}, "trend_line": 27.382, "activity_lines": {"activity_5": 29.548333, "activity_10": 29.569227, "activity_20": 29.000679, "activity_30": 28.363156}, "trend_signal": 1, "fair_value": 24.310032, "relative_strength": 6.18841, "rate_of_change": 0.6647986830859124, "market_dynamics": 0.144794, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.725, "high": 30.334999, "low": 29.075001, "close": 29.610001, "volume": 109196}, "trend_line": 27.5765, "activity_lines": {"activity_5": 29.566834, "activity_10": 29.599182, "activity_20": 29.117298, "activity_30": 28.506898}, "trend_signal": 1, "fair_value": 24.351763, "relative_strength": 3.589388, "rate_of_change": 0.7103206486012632, "market_dynamics": -0.050233, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.945, "high": 30.285, "low": 29.58486, "close": 30.192499, "volume": 59596}, "trend_line": 27.778083, "activity_lines": {"activity_5": 29.813833, "activity_10": 29.710773, "activity_20": 29.274, "activity_30": 28.675672}, "trend_signal": 1, "fair_value": 24.396346, "relative_strength": 5.778034, "rate_of_change": 0.7309955940746629, "market_dynamics": -0.258887, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.754999, "high": 31.280001, "low": 30.360001, "close": 30.975, "volume": 177741}, "trend_line": 27.980083, "activity_lines": {"activity_5": 30.229833, "activity_10": 29.9395, "activity_20": 29.489524, "activity_30": 28.881925}, "trend_signal": 1, "fair_value": 24.441426, "relative_strength": 7.490251, "rate_of_change": 0.7271920096142046, "market_dynamics": -0.152581, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.58, "high": 32.185001, "low": 31.254999, "close": 32.110001, "volume": 243777}, "trend_line": 28.21775, "activity_lines": {"activity_5": 30.921167, "activity_10": 30.348318, "activity_20": 29.793667, "activity_30": 29.148371}, "trend_signal": 1, "fair_value": 24.490369, "relative_strength": 9.330215, "rate_of_change": 0.8494149213209922, "market_dynamics": 0.216152, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.009998, "high": 33.07, "low": 31.825001, "close": 32.889999, "volume": 249613}, "trend_line": 28.471417, "activity_lines": {"activity_5": 31.720667, "activity_10": 30.871318, "activity_20": 30.148786, "activity_30": 29.449807}, "trend_signal": 1, "fair_value": 24.544615, "relative_strength": 10.544712, "rate_of_change": 0.8989625324485477, "market_dynamics": 0.715591, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.965, "high": 33.869999, "low": 32.220001, "close": 33.279999, "volume": 317334}, "trend_line": 28.733417, "activity_lines": {"activity_5": 32.428833, "activity_10": 31.403136, "activity_20": 30.512738, "activity_30": 29.760038}, "trend_signal": 1, "fair_value": 24.596827, "relative_strength": 12.570167, "rate_of_change": 0.9202211467030267, "market_dynamics": 1.237902, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.395, "high": 34.689999, "low": 33.290001, "close": 34.080002, "volume": 398252}, "trend_line": 29.012083, "activity_lines": {"activity_5": 33.159, "activity_10": 32.023046, "activity_20": 30.922976, "activity_30": 30.104979}, "trend_signal": 1, "fair_value": 24.652724, "relative_strength": 13.988921, "rate_of_change": 0.9698324428312902, "market_dynamics": 1.500266, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.310001, "high": 35.110001, "low": 33.232201, "close": 34.48, "volume": 481855}, "trend_line": 29.282917, "activity_lines": {"activity_5": 33.763334, "activity_10": 32.619955, "activity_20": 31.341191, "activity_30": 30.457747}, "trend_signal": 1, "fair_value": 24.714583, "relative_strength": 13.31738, "rate_of_change": 0.9335213883125892, "market_dynamics": 1.6228, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.849998, "high": 36.540001, "low": 34.560001, "close": 35.91, "volume": 454739}, "trend_line": 29.596417, "activity_lines": {"activity_5": 34.610667, "activity_10": 33.385046, "activity_20": 31.863667, "activity_30": 30.885301}, "trend_signal": 1, "fair_value": 24.78859, "relative_strength": 16.690468, "rate_of_change": 1.070590064507568, "market_dynamics": 1.695981, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.299999, "high": 38.349998, "low": 35.869999, "close": 37.605, "volume": 443638}, "trend_line": 29.961417, "activity_lines": {"activity_5": 35.769667, "activity_10": 34.347818, "activity_20": 32.508393, "activity_30": 31.401984}, "trend_signal": 1, "fair_value": 24.877452, "relative_strength": 18.92458, "rate_of_change": 1.2332573905821167, "market_dynamics": 1.74178, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.535, "high": 39.700001, "low": 37.325001, "close": 39.32, "volume": 702495}, "trend_line": 30.392833, "activity_lines": {"activity_5": 37.186, "activity_10": 35.476318, "activity_20": 33.274179, "activity_30": 32.005764}, "trend_signal": 1, "fair_value": 24.974663, "relative_strength": 21.091728, "rate_of_change": 1.4399051954051394, "market_dynamics": 1.786668, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.669998, "high": 38.955002, "low": 35.02, "close": 35.66, "volume": 918984}, "trend_line": 30.685, "activity_lines": {"activity_5": 36.979667, "activity_10": 35.762818, "activity_20": 33.638798, "activity_30": 32.345581}, "trend_signal": 1, "fair_value": 25.054263, "relative_strength": 15.936241, "rate_of_change": 0.9613022912342497, "market_dynamics": 1.712185, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.785, "high": 37.264999, "low": 33.0, "close": 35.369999, "volume": 599700}, "trend_line": 30.967833, "activity_lines": {"activity_5": 36.571333, "activity_10": 35.897182, "activity_20": 33.943179, "activity_30": 32.647839}, "trend_signal": 1, "fair_value": 25.134984, "relative_strength": 14.706301, "rate_of_change": 0.9217304872087342, "market_dynamics": 1.486567, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 37.415001, "low": 30.0, "close": 35.325001, "volume": 410536}, "trend_line": 31.238167, "activity_lines": {"activity_5": 36.088667, "activity_10": 35.943455, "activity_20": 34.215464, "activity_30": 32.928946}, "trend_signal": 1, "fair_value": 25.215192, "relative_strength": 17.879214, "rate_of_change": 0.8729509746452129, "market_dynamics": 1.146535, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.375, "high": 36.52, "low": 34.134998, "close": 34.305, "volume": 454391}, "trend_line": 31.4835, "activity_lines": {"activity_5": 35.305, "activity_10": 35.745818, "activity_20": 34.36806, "activity_30": 33.126807}, "trend_signal": 1, "fair_value": 25.285321, "relative_strength": 13.359603, "rate_of_change": 0.7853629824054615, "market_dynamics": 0.68449, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.299999, "high": 35.799999, "low": 33.485001, "close": 35.080002, "volume": 366037}, "trend_line": 31.752834, "activity_lines": {"activity_5": 34.999667, "activity_10": 35.663364, "activity_20": 34.571465, "activity_30": 33.358839}, "trend_signal": 1, "fair_value": 25.362099, "relative_strength": 10.213479, "rate_of_change": 0.8554766782600429, "market_dynamics": 0.293236, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.505001, "high": 37.834999, "low": 35.220001, "close": 37.595001, "volume": 600878}, "trend_line": 32.080834, "activity_lines": {"activity_5": 35.815334, "activity_10": 36.005455, "activity_20": 34.990798, "activity_30": 33.735753}, "trend_signal": 1, "fair_value": 25.451074, "relative_strength": 15.672295, "rate_of_change": 1.0329786626289892, "market_dynamics": 0.171876, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.150002, "high": 39.52, "low": 36.955002, "close": 39.259998, "volume": 434566}, "trend_line": 32.463667, "activity_lines": {"activity_5": 37.057, "activity_10": 36.586364, "activity_20": 35.526893, "activity_30": 34.198925}, "trend_signal": 1, "fair_value": 25.552324, "relative_strength": 19.286581, "rate_of_change": 1.1933386769184304, "market_dynamics": 0.165992, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.560001, "high": 39.830002, "low": 38.419998, "close": 38.860001, "volume": 388842}, "trend_line": 32.83625, "activity_lines": {"activity_5": 37.906, "activity_10": 37.007637, "activity_20": 35.978084, "activity_30": 34.611592}, "trend_signal": 1, "fair_value": 25.653958, "relative_strength": 20.58396, "rate_of_change": 1.147692280111174, "market_dynamics": 0.223673, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.130001, "high": 40.244999, "low": 38.525002, "close": 39.645, "volume": 266513}, "trend_line": 33.200167, "activity_lines": {"activity_5": 38.781, "activity_10": 37.518, "activity_20": 36.461048, "activity_30": 35.050866}, "trend_signal": 1, "fair_value": 25.760321, "relative_strength": 22.382975, "rate_of_change": 1.1082781986371792, "market_dynamics": 0.334618, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.895, "high": 43.290001, "low": 39.895, "close": 43.110001, "volume": 446980}, "trend_line": 33.694667, "activity_lines": {"activity_5": 40.455, "activity_10": 38.621273, "activity_20": 37.226036, "activity_30": 35.69021}, "trend_signal": 1, "fair_value": 25.890305, "relative_strength": 33.59216, "rate_of_change": 1.4894503392106497, "market_dynamics": 0.447698, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.474998, "high": 44.279999, "low": 41.599998, "close": 42.860001, "volume": 765535}, "trend_line": 34.163, "activity_lines": {"activity_5": 41.510334, "activity_10": 39.610182, "activity_20": 37.902929, "activity_30": 36.281522}, "trend_signal": 1, "fair_value": 26.016266, "relative_strength": 32.161163, "rate_of_change": 1.3899321218992728, "market_dynamics": 0.652838, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.575001, "high": 43.650002, "low": 40.904999, "close": 43.115002, "volume": 549268}, "trend_line": 34.615834, "activity_lines": {"activity_5": 42.299668, "activity_10": 40.514546, "activity_20": 38.543786, "activity_30": 36.85907}, "trend_signal": 1, "fair_value": 26.144311, "relative_strength": 28.425367, "rate_of_change": 1.32551005473759, "market_dynamics": 0.855155, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.035, "high": 46.380001, "low": 43.959999, "close": 45.884998, "volume": 515806}, "trend_line": 35.125667, "activity_lines": {"activity_5": 43.755334, "activity_10": 41.781728, "activity_20": 39.390643, "activity_30": 37.586113}, "trend_signal": 1, "fair_value": 26.289022, "relative_strength": 36.073966, "rate_of_change": 1.4728317682595786, "market_dynamics": 1.091507, "expectation": {"probability": 59.0842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc99fa31-c88f-43ae-875c-5c6aac596053/", "share_image": "https://sharemaestro.com/terminal/fc99fa31-c88f-43ae-875c-5c6aac596053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}