{"ticker": {"uuid": "fc9c20f6-2e20-4449-bd78-a511b98f9a51", "symbol": "TCBT", "name": "VanEck iBoxx EUR Corporates UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBT rose 1.48%, moving from 16.89 to 17.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.14"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.149, "high": 17.149, "low": 17.068001, "close": 17.138, "volume": 4008}, "trend_line": 17.038229, "activity_lines": {"activity_5": 17.047934, "activity_10": 17.027146, "activity_20": 17.014436, "activity_30": 17.025216}, "trend_signal": 0, "fair_value": 16.363566, "relative_strength": -6.759625, "rate_of_change": -0.0021774089420356062, "market_dynamics": -0.310927, "expectation": {"probability": 54.8724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.180734, "high": 15.234051, "low": 15.111722, "close": 15.210787, "volume": 9518}, "trend_line": 15.091805, "activity_lines": {"activity_5": 15.171858, "activity_10": 15.175518, "activity_20": 15.128687, "activity_30": 15.107788}, "trend_signal": 1, "fair_value": 16.392591, "relative_strength": -5.772799, "rate_of_change": 0.042385321818545305, "market_dynamics": 0.985555, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.214563, "high": 15.277776, "low": 15.082474, "close": 15.161727, "volume": 11034}, "trend_line": 15.094109, "activity_lines": {"activity_5": 15.168757, "activity_10": 15.17223, "activity_20": 15.134858, "activity_30": 15.112299}, "trend_signal": 1, "fair_value": 16.38196, "relative_strength": -7.376732, "rate_of_change": 0.015266563542258539, "market_dynamics": 1.012011, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.21739, "high": 15.221166, "low": 15.095684, "close": 15.178709, "volume": 27958}, "trend_line": 15.096295, "activity_lines": {"activity_5": 15.178445, "activity_10": 15.173991, "activity_20": 15.142514, "activity_30": 15.117757}, "trend_signal": 1, "fair_value": 16.371602, "relative_strength": -5.044887, "rate_of_change": 0.01448247127405812, "market_dynamics": 1.028122, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.184369, "high": 15.227769, "low": 15.118328, "close": 15.18154, "volume": 6630}, "trend_line": 15.092048, "activity_lines": {"activity_5": 15.183786, "activity_10": 15.175946, "activity_20": 15.151073, "activity_30": 15.123257}, "trend_signal": 1, "fair_value": 16.361039, "relative_strength": -6.828496, "rate_of_change": -0.028132730580579184, "market_dynamics": 0.696365, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.244754, "high": 15.244754, "low": 15.001335, "close": 15.043791, "volume": 3486}, "trend_line": 15.085706, "activity_lines": {"activity_5": 15.134366, "activity_10": 15.150971, "activity_20": 15.146023, "activity_30": 15.120143}, "trend_signal": 1, "fair_value": 16.349201, "relative_strength": -4.90939, "rate_of_change": -0.042022129799746656, "market_dynamics": 0.252093, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.001335, "high": 15.285323, "low": 15.001335, "close": 15.223998, "volume": 9092}, "trend_line": 15.093758, "activity_lines": {"activity_5": 15.157261, "activity_10": 15.161557, "activity_20": 15.15788, "activity_30": 15.129065}, "trend_signal": 1, "fair_value": 16.337985, "relative_strength": -6.590315, "rate_of_change": 0.05337502931582574, "market_dynamics": 0.076596, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.195693, "high": 15.331554, "low": 15.195693, "close": 15.266452, "volume": 2646}, "trend_line": 15.10628, "activity_lines": {"activity_5": 15.193428, "activity_10": 15.180095, "activity_20": 15.172028, "activity_30": 15.140207}, "trend_signal": 1, "fair_value": 16.326671, "relative_strength": -5.452487, "rate_of_change": 0.08296144671194933, "market_dynamics": -0.095404, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.265511, "high": 15.34382, "low": 15.221167, "close": 15.292871, "volume": 17096}, "trend_line": 15.122178, "activity_lines": {"activity_5": 15.231419, "activity_10": 15.203477, "activity_20": 15.186235, "activity_30": 15.152245}, "trend_signal": 1, "fair_value": 16.315768, "relative_strength": -7.508244, "rate_of_change": 0.10524099910765568, "market_dynamics": 0.054745, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.332498, "high": 15.340047, "low": 15.204183, "close": 15.253244, "volume": 7171}, "trend_line": 15.130207, "activity_lines": {"activity_5": 15.24859, "activity_10": 15.216135, "activity_20": 15.194843, "activity_30": 15.160701}, "trend_signal": 1, "fair_value": 16.303936, "relative_strength": -4.953389, "rate_of_change": 0.05309420375821861, "market_dynamics": 0.288902, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.28438, "high": 15.340044, "low": 15.212675, "close": 15.195693, "volume": 12515}, "trend_line": 15.130362, "activity_lines": {"activity_5": 15.241797, "activity_10": 15.214613, "activity_20": 15.195981, "activity_30": 15.164926}, "trend_signal": 1, "fair_value": 16.292515, "relative_strength": -4.183607, "rate_of_change": 0.0010244407098955164, "market_dynamics": 0.270718, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.205127, "high": 15.206069, "low": 15.105117, "close": 15.164557, "volume": 4571}, "trend_line": 15.130041, "activity_lines": {"activity_5": 15.214499, "activity_10": 15.208009, "activity_20": 15.193904, "activity_30": 15.167132}, "trend_signal": 1, "fair_value": 16.280261, "relative_strength": -0.368083, "rate_of_change": -0.002121561929579554, "market_dynamics": 0.089065, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.190031, "high": 15.285323, "low": 15.116439, "close": 15.214561, "volume": 17743}, "trend_line": 15.132728, "activity_lines": {"activity_5": 15.207831, "activity_10": 15.211337, "activity_20": 15.19643, "activity_30": 15.172585}, "trend_signal": 1, "fair_value": 16.268592, "relative_strength": 0.298156, "rate_of_change": 0.017759370248896775, "market_dynamics": -0.027893, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.223054, "high": 15.352308, "low": 15.167388, "close": 15.255131, "volume": 11430}, "trend_line": 15.130843, "activity_lines": {"activity_5": 15.218147, "activity_10": 15.22108, "activity_20": 15.203082, "activity_30": 15.180482}, "trend_signal": 1, "fair_value": 16.256895, "relative_strength": -0.969855, "rate_of_change": -0.01245644539437762, "market_dynamics": 0.055721, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.240036, "high": 15.261919, "low": 15.143615, "close": 15.216489, "volume": 9215}, "trend_line": 15.135433, "activity_lines": {"activity_5": 15.218097, "activity_10": 15.222408, "activity_20": 15.205607, "activity_30": 15.186007}, "trend_signal": 1, "fair_value": 16.245057, "relative_strength": -0.140311, "rate_of_change": 0.030335388451260225, "market_dynamics": 0.06831, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.193775, "high": 15.263812, "low": 15.146455, "close": 15.207027, "volume": 12539}, "trend_line": 15.14267, "activity_lines": {"activity_5": 15.217344, "activity_10": 15.221381, "activity_20": 15.206569, "activity_30": 15.190626}, "trend_signal": 1, "fair_value": 16.232806, "relative_strength": -0.325886, "rate_of_change": 0.04781495184181343, "market_dynamics": 0.179689, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.174848, "high": 15.205133, "low": 15.096293, "close": 15.144564, "volume": 16532}, "trend_line": 15.152283, "activity_lines": {"activity_5": 15.195015, "activity_10": 15.206028, "activity_20": 15.201538, "activity_30": 15.190749}, "trend_signal": 1, "fair_value": 16.220564, "relative_strength": 1.043775, "rate_of_change": 0.06348286002402397, "market_dynamics": 0.023419, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.155919, "high": 15.155919, "low": 14.977045, "close": 15.083991, "volume": 5446}, "trend_line": 15.1634, "activity_lines": {"activity_5": 15.153827, "activity_10": 15.181107, "activity_20": 15.191178, "activity_30": 15.186343}, "trend_signal": 0, "fair_value": 16.207689, "relative_strength": 1.037558, "rate_of_change": 0.0733684818320692, "market_dynamics": -0.417991, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.118061, "high": 15.118061, "low": 14.938243, "close": 15.025314, "volume": 5988}, "trend_line": 15.167261, "activity_lines": {"activity_5": 15.101785, "activity_10": 15.148834, "activity_20": 15.176109, "activity_30": 15.177434}, "trend_signal": 0, "fair_value": 16.194062, "relative_strength": 1.118902, "rate_of_change": 0.02546262711529445, "market_dynamics": -0.750501, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.045188, "high": 15.174848, "low": 15.006384, "close": 15.125634, "volume": 13236}, "trend_line": 15.176929, "activity_lines": {"activity_5": 15.098504, "activity_10": 15.139667, "activity_20": 15.170946, "activity_30": 15.174748}, "trend_signal": 0, "fair_value": 16.180715, "relative_strength": 1.038514, "rate_of_change": 0.06374255707737583, "market_dynamics": -0.833325, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.112385, "high": 15.114277, "low": 14.959063, "close": 15.007333, "volume": 2817}, "trend_line": 15.172397, "activity_lines": {"activity_5": 15.061846, "activity_10": 15.11131, "activity_20": 15.154151, "activity_30": 15.163807}, "trend_signal": 0, "fair_value": 16.166375, "relative_strength": 2.846371, "rate_of_change": -0.02986111353620561, "market_dynamics": -1.116581, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.005439, "high": 15.119009, "low": 14.991243, "close": 15.10292, "volume": 12378}, "trend_line": 15.171455, "activity_lines": {"activity_5": 15.070364, "activity_10": 15.103757, "activity_20": 15.147508, "activity_30": 15.159324}, "trend_signal": 0, "fair_value": 16.152795, "relative_strength": 3.889066, "rate_of_change": -0.006208643235477034, "market_dynamics": -1.024676, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.141722, "high": 15.331954, "low": 15.112384, "close": 15.321542, "volume": 23245}, "trend_line": 15.173187, "activity_lines": {"activity_5": 15.154531, "activity_10": 15.137074, "activity_20": 15.1622, "activity_30": 15.169007}, "trend_signal": 0, "fair_value": 16.140264, "relative_strength": 2.351985, "rate_of_change": 0.01141617596994165, "market_dynamics": -0.478396, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.314917, "high": 15.338578, "low": 15.249614, "close": 15.275167, "volume": 11485}, "trend_line": 15.176989, "activity_lines": {"activity_5": 15.207404, "activity_10": 15.160015, "activity_20": 15.171714, "activity_30": 15.175587}, "trend_signal": 0, "fair_value": 16.127231, "relative_strength": 0.760604, "rate_of_change": 0.025057359406433898, "market_dynamics": -0.299308, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.293151, "high": 15.468237, "low": 15.260026, "close": 15.411452, "volume": 44683}, "trend_line": 15.18811, "activity_lines": {"activity_5": 15.289048, "activity_10": 15.20737, "activity_20": 15.193749, "activity_30": 15.190713}, "trend_signal": 1, "fair_value": 16.11455, "relative_strength": 0.095918, "rate_of_change": 0.0732754039684635, "market_dynamics": 0.438105, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.401987, "high": 15.426593, "low": 15.343312, "close": 15.35467, "volume": 18280}, "trend_line": 15.193346, "activity_lines": {"activity_5": 15.332711, "activity_10": 15.240856, "activity_20": 15.209281, "activity_30": 15.201459}, "trend_signal": 1, "fair_value": 16.101617, "relative_strength": -1.113981, "rate_of_change": 0.03447433551640078, "market_dynamics": 0.921223, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.381169, "high": 15.640482, "low": 15.372651, "close": 15.657519, "volume": 12459}, "trend_line": 15.207368, "activity_lines": {"activity_5": 15.454167, "activity_10": 15.326722, "activity_20": 15.252175, "activity_30": 15.231406}, "trend_signal": 1, "fair_value": 16.090853, "relative_strength": 0.151036, "rate_of_change": 0.09229040133753713, "market_dynamics": 1.095744, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.64711, "high": 15.808, "low": 15.64711, "close": 15.719035, "volume": 5075}, "trend_line": 15.222381, "activity_lines": {"activity_5": 15.559155, "activity_10": 15.414446, "activity_20": 15.298863, "activity_30": 15.264416}, "trend_signal": 1, "fair_value": 16.079903, "relative_strength": -0.715427, "rate_of_change": 0.09872188270843266, "market_dynamics": 1.327524, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.721876, "high": 16.003909, "low": 15.71052, "close": 16.006748, "volume": 33316}, "trend_line": 15.252627, "activity_lines": {"activity_5": 15.733549, "activity_10": 15.542935, "activity_20": 15.370798, "activity_30": 15.315021}, "trend_signal": 1, "fair_value": 16.071115, "relative_strength": -0.220291, "rate_of_change": 0.19869427785311639, "market_dynamics": 1.413188, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.997282, "high": 16.104232, "low": 15.935764, "close": 16.099499, "volume": 26728}, "trend_line": 15.287649, "activity_lines": {"activity_5": 15.890087, "activity_10": 15.670443, "activity_20": 15.448166, "activity_30": 15.369658}, "trend_signal": 1, "fair_value": 16.062986, "relative_strength": 1.410823, "rate_of_change": 0.2296129053703317, "market_dynamics": 1.579208, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.068265, "high": 16.138301, "low": 16.064482, "close": 16.064482, "volume": 6110}, "trend_line": 15.315548, "activity_lines": {"activity_5": 15.989083, "activity_10": 15.773878, "activity_20": 15.51817, "activity_30": 15.419776}, "trend_signal": 1, "fair_value": 16.054479, "relative_strength": 1.11857, "rate_of_change": 0.18249372418217918, "market_dynamics": 1.518271, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.025675, "high": 16.025675, "low": 15.805162, "close": 15.866678, "volume": 38280}, "trend_line": 15.337411, "activity_lines": {"activity_5": 15.974823, "activity_10": 15.822128, "activity_20": 15.565198, "activity_30": 15.455333}, "trend_signal": 1, "fair_value": 16.044611, "relative_strength": 0.948774, "rate_of_change": 0.14275036061393132, "market_dynamics": 1.550776, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.81368, "high": 15.934822, "low": 15.794751, "close": 15.937661, "volume": 23556}, "trend_line": 15.363276, "activity_lines": {"activity_5": 15.970281, "activity_10": 15.869398, "activity_20": 15.615643, "activity_30": 15.494058}, "trend_signal": 1, "fair_value": 16.035439, "relative_strength": 0.983206, "rate_of_change": 0.16863993538414898, "market_dynamics": 1.392384, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.918732, "high": 15.918732, "low": 15.803268, "close": 15.825034, "volume": 5542}, "trend_line": 15.38482, "activity_lines": {"activity_5": 15.913621, "activity_10": 15.884987, "activity_20": 15.651919, "activity_30": 15.523849}, "trend_signal": 1, "fair_value": 16.025838, "relative_strength": 0.673598, "rate_of_change": 0.14023050812859622, "market_dynamics": 1.09127, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.857213, "high": 15.971733, "low": 15.805163, "close": 15.928198, "volume": 28885}, "trend_line": 15.409709, "activity_lines": {"activity_5": 15.903463, "activity_10": 15.909337, "activity_20": 15.695305, "activity_30": 15.558906}, "trend_signal": 1, "fair_value": 16.016664, "relative_strength": -3.421394, "rate_of_change": 0.16177634837456623, "market_dynamics": 1.057324, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.996339, "high": 16.021893, "low": 15.932928, "close": 15.953748, "volume": 98931}, "trend_line": 15.44004, "activity_lines": {"activity_5": 15.913242, "activity_10": 15.928936, "activity_20": 15.737736, "activity_30": 15.594005}, "trend_signal": 1, "fair_value": 16.007747, "relative_strength": -3.770238, "rate_of_change": 0.1968304528008954, "market_dynamics": 1.017107, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.919677, "high": 15.919677, "low": 15.79759, "close": 15.81084, "volume": 9674}, "trend_line": 15.459602, "activity_lines": {"activity_5": 15.882768, "activity_10": 15.911659, "activity_20": 15.763001, "activity_30": 15.617928}, "trend_signal": 1, "fair_value": 15.998043, "relative_strength": -7.775539, "rate_of_change": 0.1266965629622755, "market_dynamics": 0.713132, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.823143, "high": 15.928194, "low": 15.81084, "close": 15.843965, "volume": 52063}, "trend_line": 15.478852, "activity_lines": {"activity_5": 15.867057, "activity_10": 15.897618, "activity_20": 15.788248, "activity_30": 15.642725}, "trend_signal": 1, "fair_value": 15.988876, "relative_strength": -8.165993, "rate_of_change": 0.12451808267767529, "market_dynamics": 0.674019, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.824089, "high": 15.916838, "low": 15.815573, "close": 15.907373, "volume": 3265}, "trend_line": 15.499336, "activity_lines": {"activity_5": 15.878729, "activity_10": 15.892834, "activity_20": 15.815915, "activity_30": 15.670372}, "trend_signal": 1, "fair_value": 15.980719, "relative_strength": -7.344836, "rate_of_change": 0.13233539541562725, "market_dynamics": 0.337749, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.923463, "high": 15.923463, "low": 15.727554, "close": 15.848697, "volume": 14984}, "trend_line": 15.519184, "activity_lines": {"activity_5": 15.865353, "activity_10": 15.879188, "activity_20": 15.833793, "activity_30": 15.692911}, "trend_signal": 1, "fair_value": 15.971987, "relative_strength": -7.518358, "rate_of_change": 0.128057098704097, "market_dynamics": -0.061529, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.843018, "high": 16.032736, "low": 15.843018, "close": 15.989045, "volume": 72908}, "trend_line": 15.545629, "activity_lines": {"activity_5": 15.90406, "activity_10": 15.895621, "activity_20": 15.861594, "activity_30": 15.723225}, "trend_signal": 1, "fair_value": 15.964207, "relative_strength": -7.415639, "rate_of_change": 0.17040200051755763, "market_dynamics": -0.00577, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.016591, "high": 16.022288, "low": 15.884569, "close": 15.901666, "volume": 35746}, "trend_line": 15.570199, "activity_lines": {"activity_5": 15.911287, "activity_10": 15.897537, "activity_20": 15.876399, "activity_30": 15.746195}, "trend_signal": 1, "fair_value": 15.955856, "relative_strength": -6.653865, "rate_of_change": 0.1580508578971018, "market_dynamics": -0.186527, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.897863, "high": 16.012788, "low": 15.875068, "close": 15.978596, "volume": 17530}, "trend_line": 15.595667, "activity_lines": {"activity_5": 15.938103, "activity_10": 15.912805, "activity_20": 15.894728, "activity_30": 15.772543}, "trend_signal": 1, "fair_value": 15.947851, "relative_strength": -8.614877, "rate_of_change": 0.163568879241685, "market_dynamics": -0.266234, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.988095, "high": 16.084973, "low": 15.893114, "close": 16.071676, "volume": 30061}, "trend_line": 15.622885, "activity_lines": {"activity_5": 15.98697, "activity_10": 15.944253, "activity_20": 15.918792, "activity_30": 15.803253}, "trend_signal": 1, "fair_value": 15.940031, "relative_strength": -8.49229, "rate_of_change": 0.1745228338101828, "market_dynamics": -0.249256, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.047931, "high": 16.093524, "low": 15.99949, "close": 16.052681, "volume": 25694}, "trend_line": 15.650759, "activity_lines": {"activity_5": 16.018552, "activity_10": 15.967762, "activity_20": 15.937254, "activity_30": 15.830982}, "trend_signal": 1, "fair_value": 15.932289, "relative_strength": -8.315799, "rate_of_change": 0.1784177506267288, "market_dynamics": -0.355899, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.022287, "high": 16.093521, "low": 15.964351, "close": 16.006138, "volume": 8434}, "trend_line": 15.677396, "activity_lines": {"activity_5": 16.02102, "activity_10": 15.980545, "activity_20": 15.94823, "activity_30": 15.85391}, "trend_signal": 1, "fair_value": 15.924343, "relative_strength": -8.715006, "rate_of_change": 0.17019621859872186, "market_dynamics": -0.338098, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.020386, "high": 16.021335, "low": 15.875066, "close": 15.902609, "volume": 35274}, "trend_line": 15.702664, "activity_lines": {"activity_5": 15.987839, "activity_10": 15.973553, "activity_20": 15.946243, "activity_30": 15.86844}, "trend_signal": 1, "fair_value": 15.915668, "relative_strength": -6.716825, "rate_of_change": 0.16117472570062344, "market_dynamics": -0.334304, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.901663, "high": 15.989993, "low": 15.845621, "close": 15.900713, "volume": 8237}, "trend_line": 15.729888, "activity_lines": {"activity_5": 15.953964, "activity_10": 15.964547, "activity_20": 15.94291, "activity_30": 15.881217}, "trend_signal": 1, "fair_value": 15.907275, "relative_strength": -8.93974, "rate_of_change": 0.17337185588381918, "market_dynamics": -0.452053, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.931107, "high": 16.026086, "low": 15.886464, "close": 15.978596, "volume": 11109}, "trend_line": 15.761664, "activity_lines": {"activity_5": 15.951241, "activity_10": 15.96867, "activity_20": 15.946128, "activity_30": 15.897263}, "trend_signal": 1, "fair_value": 15.899329, "relative_strength": -8.78598, "rate_of_change": 0.2020103385351435, "market_dynamics": -0.525086, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.671809, "high": 16.04888, "low": 15.671809, "close": 15.964351, "volume": 8089}, "trend_line": 15.789621, "activity_lines": {"activity_5": 15.949976, "activity_10": 15.968908, "activity_20": 15.948124, "activity_30": 15.910339}, "trend_signal": 1, "fair_value": 15.891708, "relative_strength": -10.945979, "rate_of_change": 0.17737340422940545, "market_dynamics": -0.635635, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.090671, "high": 16.090671, "low": 15.922556, "close": 15.964351, "volume": 5801}, "trend_line": 15.821522, "activity_lines": {"activity_5": 15.954599, "activity_10": 15.967043, "activity_20": 15.950763, "activity_30": 15.921612}, "trend_signal": 1, "fair_value": 15.88404, "relative_strength": -11.013877, "rate_of_change": 0.20203778165416075, "market_dynamics": -0.631135, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.951053, "high": 15.994743, "low": 15.880769, "close": 15.923507, "volume": 8932}, "trend_line": 15.848875, "activity_lines": {"activity_5": 15.948393, "activity_10": 15.958201, "activity_20": 15.94999, "activity_30": 15.928192}, "trend_signal": 1, "fair_value": 15.876017, "relative_strength": -11.240498, "rate_of_change": 0.17288475786336951, "market_dynamics": -0.681458, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.933006, "high": 15.976697, "low": 15.802884, "close": 15.895015, "volume": 5938}, "trend_line": 15.86799, "activity_lines": {"activity_5": 15.931297, "activity_10": 15.943782, "activity_20": 15.946232, "activity_30": 15.931169}, "trend_signal": 1, "fair_value": 15.867476, "relative_strength": -10.057483, "rate_of_change": 0.12060792958491441, "market_dynamics": -0.857042, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.883615, "high": 16.005487, "low": 15.883615, "close": 15.909367, "volume": 24098}, "trend_line": 15.88913, "activity_lines": {"activity_5": 15.919365, "activity_10": 15.933492, "activity_20": 15.944044, "activity_30": 15.933838}, "trend_signal": 1, "fair_value": 15.85875, "relative_strength": -11.691304, "rate_of_change": 0.13322418277298542, "market_dynamics": -0.872187, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.912249, "high": 16.049703, "low": 15.850729, "close": 16.031439, "volume": 41297}, "trend_line": 15.909797, "activity_lines": {"activity_5": 15.952738, "activity_10": 15.948347, "activity_20": 15.95308, "activity_30": 15.94302}, "trend_signal": 1, "fair_value": 15.851197, "relative_strength": -10.338407, "rate_of_change": 0.13007005418169243, "market_dynamics": -0.747282, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.092962, "high": 16.10065, "low": 15.958389, "close": 16.013178, "volume": 7291}, "trend_line": 15.931747, "activity_lines": {"activity_5": 15.975552, "activity_10": 15.960269, "activity_20": 15.959886, "activity_30": 15.949689}, "trend_signal": 1, "fair_value": 15.843538, "relative_strength": -10.827979, "rate_of_change": 0.13796530527699605, "market_dynamics": -0.645829, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.024711, "high": 16.062201, "low": 15.978574, "close": 16.003567, "volume": 2248}, "trend_line": 15.943282, "activity_lines": {"activity_5": 15.991908, "activity_10": 15.970315, "activity_20": 15.965493, "activity_30": 15.954323}, "trend_signal": 1, "fair_value": 15.835522, "relative_strength": -10.54512, "rate_of_change": 0.0724026059414595, "market_dynamics": -0.544455, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.99107, "high": 16.074698, "low": 15.955506, "close": 16.100649, "volume": 3263}, "trend_line": 15.956002, "activity_lines": {"activity_5": 16.035286, "activity_10": 15.996177, "activity_20": 15.979429, "activity_30": 15.964476}, "trend_signal": 1, "fair_value": 15.827879, "relative_strength": -10.716272, "rate_of_change": 0.07978282012448781, "market_dynamics": -0.428716, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.075658, "high": 16.165054, "low": 16.054509, "close": 16.14102, "volume": 37797}, "trend_line": 15.960478, "activity_lines": {"activity_5": 16.078413, "activity_10": 16.025744, "activity_20": 15.995987, "activity_30": 15.976412}, "trend_signal": 1, "fair_value": 15.820271, "relative_strength": -11.331152, "rate_of_change": 0.02805213987814973, "market_dynamics": -0.216279, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.17851, "high": 16.193888, "low": 16.134294, "close": 16.159285, "volume": 25783}, "trend_line": 15.962471, "activity_lines": {"activity_5": 16.112184, "activity_10": 16.055679, "activity_20": 16.013172, "activity_30": 15.989239}, "trend_signal": 1, "fair_value": 15.812448, "relative_strength": -7.374559, "rate_of_change": 0.012487094684761807, "market_dynamics": 0.172917, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.174666, "high": 16.260212, "low": 16.137178, "close": 16.228491, "volume": 21646}, "trend_line": 15.967938, "activity_lines": {"activity_5": 16.160501, "activity_10": 16.094652, "activity_20": 16.035469, "activity_30": 16.006401}, "trend_signal": 1, "fair_value": 15.804891, "relative_strength": -6.782857, "rate_of_change": 0.03424908336559825, "market_dynamics": 0.689958, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.148712, "high": 16.362104, "low": 16.148712, "close": 16.332306, "volume": 25470}, "trend_line": 15.983459, "activity_lines": {"activity_5": 16.229069, "activity_10": 16.147698, "activity_20": 16.066513, "activity_30": 16.029909}, "trend_signal": 1, "fair_value": 15.798023, "relative_strength": -3.114368, "rate_of_change": 0.09720102871140703, "market_dynamics": 1.125082, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.292898, "high": 16.338075, "low": 16.236182, "close": 16.284246, "volume": 9051}, "trend_line": 15.995012, "activity_lines": {"activity_5": 16.259701, "activity_10": 16.184574, "activity_20": 16.090929, "activity_30": 16.049314}, "trend_signal": 1, "fair_value": 15.790912, "relative_strength": -3.749644, "rate_of_change": 0.07228097497543716, "market_dynamics": 1.169965, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.287128, "high": 16.355376, "low": 16.259254, "close": 16.329424, "volume": 6389}, "trend_line": 16.011825, "activity_lines": {"activity_5": 16.293153, "activity_10": 16.222586, "activity_20": 16.118192, "activity_30": 16.070889}, "trend_signal": 1, "fair_value": 15.784079, "relative_strength": -5.612646, "rate_of_change": 0.10511401929553182, "market_dynamics": 1.166048, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.340957, "high": 16.38998, "low": 16.340957, "close": 16.38133, "volume": 42045}, "trend_line": 16.026929, "activity_lines": {"activity_5": 16.331346, "activity_10": 16.262399, "activity_20": 16.149171, "activity_30": 16.094728}, "trend_signal": 1, "fair_value": 15.777928, "relative_strength": -5.355015, "rate_of_change": 0.09433028402444656, "market_dynamics": 1.249501, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.405361, "high": 16.405361, "low": 16.244834, "close": 16.320772, "volume": 15211}, "trend_line": 16.039163, "activity_lines": {"activity_5": 16.33455, "activity_10": 16.284839, "activity_20": 16.172818, "activity_30": 16.113686}, "trend_signal": 1, "fair_value": 15.771607, "relative_strength": -6.488421, "rate_of_change": 0.07633402506493547, "market_dynamics": 1.1249, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.308276, "high": 16.440261, "low": 16.277517, "close": 16.428671, "volume": 4270}, "trend_line": 16.059757, "activity_lines": {"activity_5": 16.367568, "activity_10": 16.321305, "activity_20": 16.205243, "activity_30": 16.138816}, "trend_signal": 1, "fair_value": 15.766044, "relative_strength": -1.465649, "rate_of_change": 0.12839822127877037, "market_dynamics": 1.138807, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.364931, "high": 16.481789, "low": 16.364931, "close": 16.441227, "volume": 14616}, "trend_line": 16.079666, "activity_lines": {"activity_5": 16.398348, "activity_10": 16.352325, "activity_20": 16.236359, "activity_30": 16.163427}, "trend_signal": 1, "fair_value": 15.760744, "relative_strength": -3.397946, "rate_of_change": 0.12396825182347652, "market_dynamics": 1.193666, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.495308, "high": 16.52042, "low": 16.433501, "close": 16.447021, "volume": 16408}, "trend_line": 16.097654, "activity_lines": {"activity_5": 16.420593, "activity_10": 16.378205, "activity_20": 16.265452, "activity_30": 16.187127}, "trend_signal": 1, "fair_value": 15.755719, "relative_strength": -2.904437, "rate_of_change": 0.11186799526805473, "market_dynamics": 1.092444, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.443155, "high": 16.550356, "low": 16.443155, "close": 16.530075, "volume": 8859}, "trend_line": 16.120367, "activity_lines": {"activity_5": 16.462684, "activity_10": 16.413623, "activity_20": 16.300225, "activity_30": 16.215025}, "trend_signal": 1, "fair_value": 15.751196, "relative_strength": -4.26735, "rate_of_change": 0.14109509373231088, "market_dynamics": 1.167104, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.533941, "high": 16.645967, "low": 16.496275, "close": 16.526215, "volume": 13684}, "trend_line": 16.138273, "activity_lines": {"activity_5": 16.493571, "activity_10": 16.441597, "activity_20": 16.331936, "activity_30": 16.241209}, "trend_signal": 1, "fair_value": 15.747009, "relative_strength": -3.448076, "rate_of_change": 0.11107687560711227, "market_dynamics": 1.222829, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.466336, "high": 16.526214, "low": 16.435431, "close": 16.493378, "volume": 8225}, "trend_line": 16.157996, "activity_lines": {"activity_5": 16.499816, "activity_10": 16.458188, "activity_20": 16.357845, "activity_30": 16.264119}, "trend_signal": 1, "fair_value": 15.742624, "relative_strength": -3.820005, "rate_of_change": 0.12221258123467761, "market_dynamics": 1.129058, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.514623, "high": 16.64114, "low": 16.485649, "close": 16.624722, "volume": 6249}, "trend_line": 16.179534, "activity_lines": {"activity_5": 16.545529, "activity_10": 16.495731, "activity_20": 16.393548, "activity_30": 16.29423}, "trend_signal": 1, "fair_value": 15.739495, "relative_strength": -1.449109, "rate_of_change": 0.13329623302295418, "market_dynamics": 1.100483, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.551322, "high": 16.59285, "low": 16.480823, "close": 16.549391, "volume": 5597}, "trend_line": 16.195458, "activity_lines": {"activity_5": 16.553899, "activity_10": 16.513387, "activity_20": 16.418603, "activity_30": 16.318092}, "trend_signal": 1, "fair_value": 15.73599, "relative_strength": -1.116381, "rate_of_change": 0.09842063436436596, "market_dynamics": 0.989944, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.532008, "high": 16.58416, "low": 16.403561, "close": 16.453783, "volume": 47100}, "trend_line": 16.208828, "activity_lines": {"activity_5": 16.523574, "activity_10": 16.50966, "activity_20": 16.431504, "activity_30": 16.334758}, "trend_signal": 1, "fair_value": 15.730866, "relative_strength": 0.229982, "rate_of_change": 0.08255400989587255, "market_dynamics": 0.738195, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.440262, "high": 16.569672, "low": 16.427706, "close": 16.549391, "volume": 14493}, "trend_line": 16.226936, "activity_lines": {"activity_5": 16.530205, "activity_10": 16.521999, "activity_20": 16.451499, "activity_30": 16.35673}, "trend_signal": 1, "fair_value": 15.726591, "relative_strength": 2.063334, "rate_of_change": 0.11171689896393505, "market_dynamics": 0.527936, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.519453, "high": 16.625688, "low": 16.519453, "close": 16.563877, "volume": 18943}, "trend_line": 16.248979, "activity_lines": {"activity_5": 16.54012, "activity_10": 16.532816, "activity_20": 16.470321, "activity_30": 16.378468}, "trend_signal": 1, "fair_value": 15.722267, "relative_strength": 3.655468, "rate_of_change": 0.13584203450361818, "market_dynamics": 0.286961, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.514625, "high": 16.606372, "low": 16.506898, "close": 16.592852, "volume": 27903}, "trend_line": 16.27205, "activity_lines": {"activity_5": 16.554993, "activity_10": 16.546442, "activity_20": 16.489234, "activity_30": 16.400653}, "trend_signal": 1, "fair_value": 15.71894, "relative_strength": 1.921345, "rate_of_change": 0.14198430559853403, "market_dynamics": 0.160277, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.626652, "high": 16.787937, "low": 16.601543, "close": 16.7918, "volume": 19923}, "trend_line": 16.299157, "activity_lines": {"activity_5": 16.638307, "activity_10": 16.593484, "activity_20": 16.524751, "activity_30": 16.434185}, "trend_signal": 1, "fair_value": 15.716083, "relative_strength": 3.051932, "rate_of_change": 0.16658626294782083, "market_dynamics": 0.275909, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.870029, "high": 16.894171, "low": 16.806287, "close": 16.846895, "volume": 33168}, "trend_line": 16.328575, "activity_lines": {"activity_5": 16.723825, "activity_10": 16.644274, "activity_20": 16.562416, "activity_30": 16.469523}, "trend_signal": 1, "fair_value": 15.713526, "relative_strength": 2.36653, "rate_of_change": 0.1804878620409615, "market_dynamics": 0.580861, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.88956, "high": 16.88956, "low": 16.731505, "close": 16.738293, "volume": 26610}, "trend_line": 16.354373, "activity_lines": {"activity_5": 16.746935, "activity_10": 16.669558, "activity_20": 16.586464, "activity_30": 16.495957}, "trend_signal": 1, "fair_value": 15.71019, "relative_strength": 1.646148, "rate_of_change": 0.15799296631823787, "market_dynamics": 0.724558, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.693691, "high": 16.748961, "low": 16.60739, "close": 16.66169, "volume": 56843}, "trend_line": 16.378979, "activity_lines": {"activity_5": 16.731917, "activity_10": 16.677058, "activity_20": 16.600788, "activity_30": 16.515784}, "trend_signal": 1, "fair_value": 15.706766, "relative_strength": 3.432165, "rate_of_change": 0.1504551718369278, "market_dynamics": 0.750297, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.648114, "high": 16.657811, "low": 16.592844, "close": 16.604481, "volume": 9006}, "trend_line": 16.402628, "activity_lines": {"activity_5": 16.691309, "activity_10": 16.671097, "activity_20": 16.608096, "activity_30": 16.530332}, "trend_signal": 1, "fair_value": 15.703329, "relative_strength": 2.743422, "rate_of_change": 0.1443862892796854, "market_dynamics": 0.375081, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.484243, "high": 16.677203, "low": 16.484243, "close": 16.551149, "volume": 26037}, "trend_line": 16.424021, "activity_lines": {"activity_5": 16.632148, "activity_10": 16.655807, "activity_20": 16.608799, "activity_30": 16.539914}, "trend_signal": 1, "fair_value": 15.699918, "relative_strength": 2.025133, "rate_of_change": 0.13042422226486983, "market_dynamics": -0.15983, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.533696, "high": 16.564724, "low": 16.431881, "close": 16.443518, "volume": 27895}, "trend_line": 16.437757, "activity_lines": {"activity_5": 16.553153, "activity_10": 16.620915, "activity_20": 16.598196, "activity_30": 16.541172}, "trend_signal": 1, "fair_value": 15.696326, "relative_strength": 0.914195, "rate_of_change": 0.08363359983527496, "market_dynamics": -0.632806, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.40667, "high": 16.585086, "low": 16.388244, "close": 16.556967, "volume": 16542}, "trend_line": 16.455883, "activity_lines": {"activity_5": 16.538867, "activity_10": 16.606837, "activity_20": 16.598101, "activity_30": 16.548863}, "trend_signal": 1, "fair_value": 15.693249, "relative_strength": -0.820278, "rate_of_change": 0.11027051926852764, "market_dynamics": -1.018822, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.568601, "high": 16.625814, "low": 16.525937, "close": 16.541452, "volume": 30554}, "trend_line": 16.473812, "activity_lines": {"activity_5": 16.531497, "activity_10": 16.589801, "activity_20": 16.595404, "activity_30": 16.554384}, "trend_signal": 1, "fair_value": 15.690841, "relative_strength": 0.625362, "rate_of_change": 0.10895191707426914, "market_dynamics": -1.088254, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.588965, "high": 16.736354, "low": 16.552118, "close": 16.722778, "volume": 20037}, "trend_line": 16.49455, "activity_lines": {"activity_5": 16.592586, "activity_10": 16.606141, "activity_20": 16.609439, "activity_30": 16.570446}, "trend_signal": 1, "fair_value": 15.691691, "relative_strength": -0.413711, "rate_of_change": 0.125884646492272, "market_dynamics": -0.988581, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.747991, "high": 16.802291, "low": 16.714051, "close": 16.74799, "volume": 15624}, "trend_line": 16.514782, "activity_lines": {"activity_5": 16.654191, "activity_10": 16.624702, "activity_20": 16.624535, "activity_30": 16.586797}, "trend_signal": 1, "fair_value": 15.692762, "relative_strength": -0.450576, "rate_of_change": 0.12265869635728181, "market_dynamics": -0.741769, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.748962, "high": 16.792597, "low": 16.690778, "close": 16.765444, "volume": 13148}, "trend_line": 16.534988, "activity_lines": {"activity_5": 16.708492, "activity_10": 16.647233, "activity_20": 16.63986, "activity_30": 16.602969}, "trend_signal": 1, "fair_value": 15.693939, "relative_strength": -2.639126, "rate_of_change": 0.12235099440003609, "market_dynamics": -0.5145, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.728597, "high": 16.772233, "low": 16.660719, "close": 16.757687, "volume": 12642}, "trend_line": 16.552628, "activity_lines": {"activity_5": 16.738746, "activity_10": 16.669835, "activity_20": 16.653325, "activity_30": 16.617336}, "trend_signal": 1, "fair_value": 15.695273, "relative_strength": -1.670775, "rate_of_change": 0.10668287149649036, "market_dynamics": -0.325364, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.60545, "high": 16.839138, "low": 16.60545, "close": 16.797443, "volume": 23599}, "trend_line": 16.568132, "activity_lines": {"activity_5": 16.76887, "activity_10": 16.699313, "activity_20": 16.669474, "activity_30": 16.633131}, "trend_signal": 1, "fair_value": 15.695489, "relative_strength": 0.272356, "rate_of_change": 0.0936648851167317, "market_dynamics": -0.186094, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.804231, "high": 16.804231, "low": 16.433818, "close": 16.497818, "volume": 9529}, "trend_line": 16.575251, "activity_lines": {"activity_5": 16.682053, "activity_10": 16.671845, "activity_20": 16.655639, "activity_30": 16.628595}, "trend_signal": 1, "fair_value": 15.695904, "relative_strength": -0.3258, "rate_of_change": 0.0429680304333825, "market_dynamics": -0.460613, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.442548, "high": 16.552119, "low": 16.367883, "close": 16.413458, "volume": 9118}, "trend_line": 16.578052, "activity_lines": {"activity_5": 16.582114, "activity_10": 16.630979, "activity_20": 16.634375, "activity_30": 16.618156}, "trend_signal": 1, "fair_value": 15.695642, "relative_strength": -0.152626, "rate_of_change": 0.016898688291345058, "market_dynamics": -0.776802, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.460971, "high": 16.532725, "low": 16.438667, "close": 16.510424, "volume": 12751}, "trend_line": 16.582355, "activity_lines": {"activity_5": 16.536799, "activity_10": 16.610246, "activity_20": 16.622993, "activity_30": 16.613793}, "trend_signal": 0, "fair_value": 15.696958, "relative_strength": -0.553231, "rate_of_change": 0.025956004963672258, "market_dynamics": -1.023059, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.532726, "high": 16.609328, "low": 16.48424, "close": 16.554058, "volume": 30003}, "trend_line": 16.590132, "activity_lines": {"activity_5": 16.523029, "activity_10": 16.59623, "activity_20": 16.615496, "activity_30": 16.611968}, "trend_signal": 0, "fair_value": 15.698067, "relative_strength": 0.517705, "rate_of_change": 0.046899249232095264, "market_dynamics": -1.175338, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.538543, "high": 16.618056, "low": 16.467758, "close": 16.507515, "volume": 25235}, "trend_line": 16.59276, "activity_lines": {"activity_5": 16.507321, "activity_10": 16.573804, "activity_20": 16.603545, "activity_30": 16.606637}, "trend_signal": 0, "fair_value": 15.69978, "relative_strength": 7.959527, "rate_of_change": 0.01584074195430063, "market_dynamics": -1.044136, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.238919, "high": 16.647145, "low": 16.238919, "close": 16.579269, "volume": 21333}, "trend_line": 16.597361, "activity_lines": {"activity_5": 16.534859, "activity_10": 16.565042, "activity_20": 16.598696, "activity_30": 16.605767}, "trend_signal": 0, "fair_value": 15.702849, "relative_strength": 11.055563, "rate_of_change": 0.027728961306021215, "market_dynamics": -0.805014, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.694657, "high": 16.775141, "low": 16.567633, "close": 16.753809, "volume": 40424}, "trend_line": 16.607587, "activity_lines": {"activity_5": 16.615147, "activity_10": 16.590623, "activity_20": 16.610534, "activity_30": 16.615861}, "trend_signal": 0, "fair_value": 15.708196, "relative_strength": 7.793455, "rate_of_change": 0.061612204494433796, "market_dynamics": -0.384255, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.699505, "high": 16.817805, "low": 16.699505, "close": 16.770292, "volume": 4876}, "trend_line": 16.615595, "activity_lines": {"activity_5": 16.678239, "activity_10": 16.619096, "activity_20": 16.624123, "activity_30": 16.626358}, "trend_signal": 1, "fair_value": 15.713915, "relative_strength": 5.215066, "rate_of_change": 0.0482189254826739, "market_dynamics": -0.279738, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.969074, "high": 16.969074, "low": 16.707265, "close": 16.702417, "volume": 10979}, "trend_line": 16.621468, "activity_lines": {"activity_5": 16.701382, "activity_10": 16.63514, "activity_20": 16.631613, "activity_30": 16.631959}, "trend_signal": 1, "fair_value": 15.720577, "relative_strength": 1.830692, "rate_of_change": 0.03534631170295814, "market_dynamics": -0.125813, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.810048, "high": 16.810048, "low": 16.683024, "close": 16.745081, "volume": 6979}, "trend_line": 16.629858, "activity_lines": {"activity_5": 16.728856, "activity_10": 16.659945, "activity_20": 16.643336, "activity_30": 16.639934}, "trend_signal": 1, "fair_value": 15.726349, "relative_strength": 1.075005, "rate_of_change": 0.05047688928558275, "market_dynamics": -0.023259, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.584118, "high": 16.77514, "low": 16.584118, "close": 16.74799, "volume": 7900}, "trend_line": 16.633967, "activity_lines": {"activity_5": 16.741461, "activity_10": 16.686232, "activity_20": 16.65494, "activity_30": 16.647555}, "trend_signal": 1, "fair_value": 15.732537, "relative_strength": -1.69248, "rate_of_change": 0.024708569369622374, "market_dynamics": -0.138565, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.708235, "high": 16.872106, "low": 16.669447, "close": 16.736355, "volume": 16976}, "trend_line": 16.640199, "activity_lines": {"activity_5": 16.73894, "activity_10": 16.705854, "activity_20": 16.664752, "activity_30": 16.654161}, "trend_signal": 1, "fair_value": 15.737908, "relative_strength": -0.402453, "rate_of_change": 0.03746550657459331, "market_dynamics": -0.063014, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.733445, "high": 16.852712, "low": 16.732476, "close": 16.835258, "volume": 5126}, "trend_line": 16.652915, "activity_lines": {"activity_5": 16.770551, "activity_10": 16.737588, "activity_20": 16.683101, "activity_30": 16.666746}, "trend_signal": 1, "fair_value": 15.745098, "relative_strength": -0.483229, "rate_of_change": 0.07641735534533607, "market_dynamics": 0.071551, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.9778, "high": 16.9778, "low": 16.784836, "close": 16.81916, "volume": 56740}, "trend_line": 16.661907, "activity_lines": {"activity_5": 16.792464, "activity_10": 16.760489, "activity_20": 16.698052, "activity_30": 16.677471}, "trend_signal": 1, "fair_value": 15.75442, "relative_strength": -1.416054, "rate_of_change": 0.05399655255550889, "market_dynamics": 0.36184, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.71939, "high": 16.913996, "low": 16.71939, "close": 16.831017, "volume": 24114}, "trend_line": 16.670812, "activity_lines": {"activity_5": 16.810547, "activity_10": 16.780726, "activity_20": 16.712884, "activity_30": 16.688381}, "trend_signal": 1, "fair_value": 15.766359, "relative_strength": -0.647487, "rate_of_change": 0.05344526289819143, "market_dynamics": 0.629753, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.909058, "high": 16.909058, "low": 16.734208, "close": 16.857691, "volume": 11206}, "trend_line": 16.67964, "activity_lines": {"activity_5": 16.831792, "activity_10": 16.799931, "activity_20": 16.728877, "activity_30": 16.700438}, "trend_signal": 1, "fair_value": 15.777106, "relative_strength": 0.922434, "rate_of_change": 0.05295482907489818, "market_dynamics": 0.812281, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.734209, "high": 16.906095, "low": 16.734209, "close": 16.870531, "volume": 6533}, "trend_line": 16.682264, "activity_lines": {"activity_5": 16.850003, "activity_10": 16.816408, "activity_20": 16.745451, "activity_30": 16.712754}, "trend_signal": 1, "fair_value": 15.78662, "relative_strength": -0.381621, "rate_of_change": 0.015731754402378277, "market_dynamics": 0.934097, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.842871, "high": 17.011795, "low": 16.842871, "close": 16.979195, "volume": 12610}, "trend_line": 16.686674, "activity_lines": {"activity_5": 16.895491, "activity_10": 16.85052, "activity_20": 16.77179, "activity_30": 16.73191}, "trend_signal": 1, "fair_value": 15.796113, "relative_strength": 1.397921, "rate_of_change": 0.026435260825509205, "market_dynamics": 0.995879, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.13824, "high": 17.13824, "low": 16.850775, "close": 16.861641, "volume": 27029}, "trend_line": 16.690786, "activity_lines": {"activity_5": 16.892198, "activity_10": 16.85946, "activity_20": 16.785915, "activity_30": 16.743199}, "trend_signal": 1, "fair_value": 15.80395, "relative_strength": -0.855933, "rate_of_change": 0.024642418255424823, "market_dynamics": 0.9887, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.871519, "high": 16.920913, "low": 16.84287, "close": 16.897202, "volume": 11558}, "trend_line": 16.698636, "activity_lines": {"activity_5": 16.897927, "activity_10": 16.871971, "activity_20": 16.802932, "activity_30": 16.756516}, "trend_signal": 1, "fair_value": 15.810078, "relative_strength": 0.328187, "rate_of_change": 0.04703193726167986, "market_dynamics": 0.970632, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.827065, "high": 17.007841, "low": 16.827065, "close": 16.922888, "volume": 10703}, "trend_line": 16.70925, "activity_lines": {"activity_5": 16.907806, "activity_10": 16.886386, "activity_20": 16.821921, "activity_30": 16.770984}, "trend_signal": 1, "fair_value": 15.816048, "relative_strength": 1.116476, "rate_of_change": 0.06356207776491651, "market_dynamics": 0.942557, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.913997, "high": 16.967342, "low": 16.88436, "close": 16.917948, "volume": 4776}, "trend_line": 16.721477, "activity_lines": {"activity_5": 16.911692, "activity_10": 16.896724, "activity_20": 16.838415, "activity_30": 16.784448}, "trend_signal": 1, "fair_value": 15.821407, "relative_strength": 3.371151, "rate_of_change": 0.07317503777847192, "market_dynamics": 0.749767, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.896214, "high": 17.012782, "low": 16.86164, "close": 16.95845, "volume": 6275}, "trend_line": 16.738641, "activity_lines": {"activity_5": 16.925917, "activity_10": 16.911123, "activity_20": 16.856364, "activity_30": 16.799737}, "trend_signal": 1, "fair_value": 15.827545, "relative_strength": 2.800992, "rate_of_change": 0.10264643488132696, "market_dynamics": 0.733244, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.089835, "high": 17.106627, "low": 16.914984, "close": 16.934742, "volume": 18903}, "trend_line": 16.751233, "activity_lines": {"activity_5": 16.933622, "activity_10": 16.918972, "activity_20": 16.869921, "activity_30": 16.812388}, "trend_signal": 1, "fair_value": 15.836275, "relative_strength": 2.05908, "rate_of_change": 0.0752271346281812, "market_dynamics": 0.700684, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.803358, "high": 16.952523, "low": 16.803358, "close": 16.942644, "volume": 7716}, "trend_line": 16.764607, "activity_lines": {"activity_5": 16.939088, "activity_10": 16.926156, "activity_20": 16.882418, "activity_30": 16.824737}, "trend_signal": 1, "fair_value": 15.845773, "relative_strength": 0.133576, "rate_of_change": 0.07983889902314917, "market_dynamics": 0.602847, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.915972, "high": 17.023649, "low": 16.895229, "close": 17.023649, "volume": 12318}, "trend_line": 16.774636, "activity_lines": {"activity_5": 16.968526, "activity_10": 16.946039, "activity_20": 16.900558, "activity_30": 16.84145}, "trend_signal": 1, "fair_value": 15.857745, "relative_strength": 2.311818, "rate_of_change": 0.05982245811070548, "market_dynamics": 0.713392, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.875469, "high": 16.968329, "low": 16.783598, "close": 16.998953, "volume": 13673}, "trend_line": 16.783001, "activity_lines": {"activity_5": 16.983015, "activity_10": 16.958414, "activity_20": 16.91423, "activity_30": 16.855922}, "trend_signal": 1, "fair_value": 15.86908, "relative_strength": 1.90477, "rate_of_change": 0.04986695389394878, "market_dynamics": 0.600907, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.941656, "high": 17.052296, "low": 16.941656, "close": 17.000927, "volume": 35848}, "trend_line": 16.79085, "activity_lines": {"activity_5": 16.992762, "activity_10": 16.968814, "activity_20": 16.926923, "activity_30": 16.869982}, "trend_signal": 1, "fair_value": 15.881391, "relative_strength": 0.726954, "rate_of_change": 0.04676755962774606, "market_dynamics": 0.637802, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99105, "high": 17.032539, "low": 16.984134, "close": 16.991049, "volume": 11644}, "trend_line": 16.798629, "activity_lines": {"activity_5": 16.996384, "activity_10": 16.977022, "activity_20": 16.937576, "activity_30": 16.882898}, "trend_signal": 1, "fair_value": 15.895479, "relative_strength": -1.604864, "rate_of_change": 0.046328804080789925, "market_dynamics": 0.582325, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.030562, "high": 17.030562, "low": 16.946596, "close": 16.975243, "volume": 22774}, "trend_line": 16.804556, "activity_lines": {"activity_5": 16.990983, "activity_10": 16.980003, "activity_20": 16.94535, "activity_30": 16.894292}, "trend_signal": 1, "fair_value": 15.909825, "relative_strength": -2.58478, "rate_of_change": 0.03528264122032427, "market_dynamics": 0.371329, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.99105, "high": 17.157994, "low": 16.882386, "close": 17.044392, "volume": 3900}, "trend_line": 16.822775, "activity_lines": {"activity_5": 17.006459, "activity_10": 16.994138, "activity_20": 16.958613, "activity_30": 16.909765}, "trend_signal": 1, "fair_value": 15.925235, "relative_strength": -4.504618, "rate_of_change": 0.10841702690626537, "market_dynamics": 0.267232, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.089835, "high": 17.158984, "low": 17.009819, "close": 17.067114, "volume": 20732}, "trend_line": 16.844563, "activity_lines": {"activity_5": 17.028126, "activity_10": 17.010195, "activity_20": 16.972629, "activity_30": 16.925529}, "trend_signal": 1, "fair_value": 15.940989, "relative_strength": -2.251299, "rate_of_change": 0.12951489870131894, "market_dynamics": 0.175816, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.080944, "high": 17.167875, "low": 17.062174, "close": 17.135275, "volume": 11741}, "trend_line": 16.865392, "activity_lines": {"activity_5": 17.067969, "activity_10": 17.035933, "activity_20": 16.991562, "activity_30": 16.944285}, "trend_signal": 1, "fair_value": 15.957747, "relative_strength": -3.394453, "rate_of_change": 0.12365414288277526, "market_dynamics": 0.433895, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.113541, "high": 17.195534, "low": 17.113541, "close": 17.156021, "volume": 8172}, "trend_line": 16.885457, "activity_lines": {"activity_5": 17.105772, "activity_10": 17.062228, "activity_20": 17.011041, "activity_30": 16.963035}, "trend_signal": 1, "fair_value": 15.972911, "relative_strength": -5.473795, "rate_of_change": 0.11897144163621508, "market_dynamics": 0.725118, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.155032, "high": 17.301234, "low": 17.132311, "close": 17.149105, "volume": 7926}, "trend_line": 16.906844, "activity_lines": {"activity_5": 17.13027, "activity_10": 17.083242, "activity_20": 17.028258, "activity_30": 16.980045}, "trend_signal": 1, "fair_value": 15.988024, "relative_strength": -4.685752, "rate_of_change": 0.12665929029934286, "market_dynamics": 1.01569, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.13824, "high": 17.155032, "low": 17.060199, "close": 17.065138, "volume": 15231}, "trend_line": 16.923039, "activity_lines": {"activity_5": 17.115189, "activity_10": 17.085236, "activity_20": 17.035963, "activity_30": 16.990257}, "trend_signal": 1, "fair_value": 16.001141, "relative_strength": -2.989456, "rate_of_change": 0.09578961040865899, "market_dynamics": 0.967834, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.019698, "high": 17.118483, "low": 17.019698, "close": 17.053284, "volume": 4863}, "trend_line": 16.933022, "activity_lines": {"activity_5": 17.094774, "activity_10": 17.08432, "activity_20": 17.041552, "activity_30": 16.99866}, "trend_signal": 1, "fair_value": 16.013709, "relative_strength": -3.043967, "rate_of_change": 0.05899058673800759, "market_dynamics": 0.540119, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.065138, "high": 17.167875, "low": 17.035504, "close": 17.167875, "volume": 11458}, "trend_line": 16.946275, "activity_lines": {"activity_5": 17.113477, "activity_10": 17.103251, "activity_20": 17.057183, "activity_30": 17.013812}, "trend_signal": 1, "fair_value": 16.02688, "relative_strength": 0.299836, "rate_of_change": 0.07826718703843205, "market_dynamics": 0.39165, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.076003, "high": 17.116506, "low": 17.076003, "close": 17.102676, "volume": 31152}, "trend_line": 16.959616, "activity_lines": {"activity_5": 17.108274, "activity_10": 17.107292, "activity_20": 17.065707, "activity_30": 17.023902}, "trend_signal": 1, "fair_value": 16.038379, "relative_strength": -1.754196, "rate_of_change": 0.07872526558196709, "market_dynamics": 0.140397, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.102676, "high": 17.179316, "low": 17.050147, "close": 17.046173, "volume": 75065}, "trend_line": 16.969653, "activity_lines": {"activity_5": 17.087793, "activity_10": 17.099031, "activity_20": 17.067702, "activity_30": 17.029487}, "trend_signal": 1, "fair_value": 16.049995, "relative_strength": -2.413769, "rate_of_change": 0.05918176449278402, "market_dynamics": -0.072833, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.007424, "high": 17.0422, "low": 16.810691, "close": 16.962711, "volume": 316319}, "trend_line": 16.97681, "activity_lines": {"activity_5": 17.046354, "activity_10": 17.074304, "activity_20": 17.061038, "activity_30": 17.029039}, "trend_signal": 1, "fair_value": 16.062689, "relative_strength": -2.00465, "rate_of_change": 0.04217528785060846, "market_dynamics": -0.15944, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.990532, "high": 17.013383, "low": 16.869313, "close": 16.988544, "volume": 16207}, "trend_line": 16.985217, "activity_lines": {"activity_5": 17.020354, "activity_10": 17.05576, "activity_20": 17.056646, "activity_30": 17.029796}, "trend_signal": 1, "fair_value": 16.076136, "relative_strength": -2.268078, "rate_of_change": 0.049520492954791134, "market_dynamics": -0.633811, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.823606, "high": 16.990532, "low": 16.823606, "close": 16.967678, "volume": 7189}, "trend_line": 16.989631, "activity_lines": {"activity_5": 16.991715, "activity_10": 17.034851, "activity_20": 17.049929, "activity_30": 17.028664}, "trend_signal": 1, "fair_value": 16.089929, "relative_strength": -1.967075, "rate_of_change": 0.025987304136300318, "market_dynamics": -1.012526, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.891172, "high": 17.0422, "low": 16.891172, "close": 16.988544, "volume": 34889}, "trend_line": 16.995277, "activity_lines": {"activity_5": 16.983377, "activity_10": 17.020782, "activity_20": 17.045156, "activity_30": 17.028594}, "trend_signal": 0, "fair_value": 16.102597, "relative_strength": -4.391015, "rate_of_change": 0.03323203429198821, "market_dynamics": -1.141197, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.001462, "high": 17.087903, "low": 16.986558, "close": 17.073, "volume": 15792}, "trend_line": 17.003343, "activity_lines": {"activity_5": 17.010801, "activity_10": 17.025114, "activity_20": 17.048171, "activity_30": 17.033609}, "trend_signal": 1, "fair_value": 16.114661, "relative_strength": -5.79918, "rate_of_change": 0.04746024439613113, "market_dynamics": -1.1073, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.185277, "high": 17.185277, "low": 17.069026, "close": 17.088898, "volume": 13229}, "trend_line": 17.01105, "activity_lines": {"activity_5": 17.041735, "activity_10": 17.033721, "activity_20": 17.052078, "activity_30": 17.039128}, "trend_signal": 1, "fair_value": 16.126935, "relative_strength": -7.65298, "rate_of_change": 0.04532638081817151, "market_dynamics": -0.954538, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.226014, "high": 17.226014, "low": 16.952774, "close": 17.085917, "volume": 27585}, "trend_line": 17.018229, "activity_lines": {"activity_5": 17.063263, "activity_10": 17.041353, "activity_20": 17.055391, "activity_30": 17.043958}, "trend_signal": 1, "fair_value": 16.139447, "relative_strength": -6.613226, "rate_of_change": 0.042201980477399766, "market_dynamics": -0.799231, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.089892, "high": 17.161429, "low": 17.089892, "close": 17.152489, "volume": 4383}, "trend_line": 17.024006, "activity_lines": {"activity_5": 17.10049, "activity_10": 17.060497, "activity_20": 17.064631, "activity_30": 17.05262}, "trend_signal": 1, "fair_value": 16.151247, "relative_strength": -6.292636, "rate_of_change": 0.03394595289555903, "market_dynamics": -0.606028, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.154475, "high": 17.180309, "low": 17.105789, "close": 17.138578, "volume": 7469}, "trend_line": 17.033237, "activity_lines": {"activity_5": 17.12076, "activity_10": 17.07739, "activity_20": 17.071823, "activity_30": 17.060012}, "trend_signal": 1, "fair_value": 16.164451, "relative_strength": -5.686182, "rate_of_change": 0.054223430137417525, "market_dynamics": -0.473586, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.113739, "high": 17.282649, "low": 17.113739, "close": 17.19422, "volume": 4674}, "trend_line": 17.043138, "activity_lines": {"activity_5": 17.149574, "activity_10": 17.103748, "activity_20": 17.083612, "activity_30": 17.070398}, "trend_signal": 1, "fair_value": 16.178581, "relative_strength": -5.193383, "rate_of_change": 0.05812753031029435, "market_dynamics": -0.193636, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.190246, "high": 17.22204, "low": 17.176336, "close": 17.207136, "volume": 14371}, "trend_line": 17.052612, "activity_lines": {"activity_5": 17.174613, "activity_10": 17.129762, "activity_20": 17.095589, "activity_30": 17.080979}, "trend_signal": 1, "fair_value": 16.193652, "relative_strength": -7.250499, "rate_of_change": 0.05558835467975951, "market_dynamics": 0.12519, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.221048, "high": 17.238931, "low": 17.195213, "close": 17.226015, "volume": 16199}, "trend_line": 17.062881, "activity_lines": {"activity_5": 17.198062, "activity_10": 17.154765, "activity_20": 17.108589, "activity_30": 17.092166}, "trend_signal": 1, "fair_value": 16.20952, "relative_strength": -7.854288, "rate_of_change": 0.06021951358537315, "market_dynamics": 0.342459, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.338292, "high": 17.338292, "low": 17.021999, "close": 17.011, "volume": 19350}, "trend_line": 17.064633, "activity_lines": {"activity_5": 17.140499, "activity_10": 17.136356, "activity_20": 17.100354, "activity_30": 17.088819}, "trend_signal": 1, "fair_value": 16.222992, "relative_strength": -4.595932, "rate_of_change": 0.01026790258925063, "market_dynamics": 0.273187, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.971001, "high": 17.115999, "low": 16.903, "close": 16.888, "volume": 15423}, "trend_line": 17.063075, "activity_lines": {"activity_5": 17.051369, "activity_10": 17.094796, "activity_20": 17.080997, "activity_30": 17.077423}, "trend_signal": 0, "fair_value": 16.236148, "relative_strength": -7.177685, "rate_of_change": -0.009129994181529027, "market_dynamics": -0.116091, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.882999, "high": 17.025999, "low": 16.844999, "close": 16.815001, "volume": 26382}, "trend_line": 17.05882, "activity_lines": {"activity_5": 16.954611, "activity_10": 17.041792, "activity_20": 17.055964, "activity_30": 17.061418}, "trend_signal": 0, "fair_value": 16.246864, "relative_strength": -3.673424, "rate_of_change": -0.0249368885737217, "market_dynamics": -0.53961, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.809999, "high": 16.912001, "low": 16.698999, "close": 16.747, "volume": 17379}, "trend_line": 17.049599, "activity_lines": {"activity_5": 16.860468, "activity_10": 16.981114, "activity_20": 17.026045, "activity_30": 17.041301}, "trend_signal": 0, "fair_value": 16.257222, "relative_strength": -3.84146, "rate_of_change": -0.054054149114652394, "market_dynamics": -1.017246, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.6, "close": 16.929001, "volume": 6905}, "trend_line": 17.047267, "activity_lines": {"activity_5": 16.857667, "activity_10": 16.959744, "activity_20": 17.014975, "activity_30": 17.03352}, "trend_signal": 0, "fair_value": 16.267859, "relative_strength": -4.123157, "rate_of_change": -0.013677741042467407, "market_dynamics": -1.131692, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 17.073, "low": 16.886999, "close": 16.978001, "volume": 6879}, "trend_line": 17.046503, "activity_lines": {"activity_5": 16.891001, "activity_10": 16.950137, "activity_20": 17.009164, "activity_30": 17.029052}, "trend_signal": 0, "fair_value": 16.279506, "relative_strength": -6.77963, "rate_of_change": -0.004481656795779692, "market_dynamics": -1.051759, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.951, "high": 17.115, "low": 16.922001, "close": 17.115, "volume": 35760}, "trend_line": 17.050634, "activity_lines": {"activity_5": 16.972201, "activity_10": 16.96861, "activity_20": 17.017304, "activity_30": 17.033471}, "trend_signal": 0, "fair_value": 16.292565, "relative_strength": -6.968473, "rate_of_change": 0.024233709400675565, "market_dynamics": -0.743889, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049, "high": 17.089001, "low": 16.979, "close": 17.013, "volume": 2500}, "trend_line": 17.051893, "activity_lines": {"activity_5": 17.004267, "activity_10": 16.968967, "activity_20": 17.015671, "activity_30": 17.031043}, "trend_signal": 0, "fair_value": 16.304202, "relative_strength": -6.990646, "rate_of_change": 0.007383889654783567, "market_dynamics": -0.562772, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.007, "high": 17.009001, "low": 16.917, "close": 16.995001, "volume": 3441}, "trend_line": 17.050247, "activity_lines": {"activity_5": 17.017134, "activity_10": 16.969346, "activity_20": 17.012482, "activity_30": 17.027372}, "trend_signal": 0, "fair_value": 16.315472, "relative_strength": -6.306783, "rate_of_change": -0.00965288721903735, "market_dynamics": -0.465211, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.149, "high": 17.149, "low": 16.933001, "close": 17.031, "volume": 6350}, "trend_line": 17.049043, "activity_lines": {"activity_5": 17.025467, "activity_10": 16.980128, "activity_20": 17.012567, "activity_30": 17.026131}, "trend_signal": 0, "fair_value": 16.326769, "relative_strength": -6.246623, "rate_of_change": -0.007061481279407639, "market_dynamics": -0.382775, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.940001, "close": 16.940001, "volume": 5099}, "trend_line": 17.042534, "activity_lines": {"activity_5": 16.996667, "activity_10": 16.97791, "activity_20": 17.003784, "activity_30": 17.019096}, "trend_signal": 0, "fair_value": 16.338568, "relative_strength": -5.971807, "rate_of_change": -0.03817809597876671, "market_dynamics": -0.596688, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.93, "high": 17.049, "low": 16.9, "close": 17.038, "volume": 6169}, "trend_line": 17.0386, "activity_lines": {"activity_5": 17.003067, "activity_10": 16.9948, "activity_20": 17.004466, "activity_30": 17.018803}, "trend_signal": 0, "fair_value": 16.351319, "relative_strength": -8.368169, "rate_of_change": -0.02308342174937713, "market_dynamics": -0.518769, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.149, "high": 17.149, "low": 17.068001, "close": 17.138, "volume": 4008}, "trend_line": 17.038229, "activity_lines": {"activity_5": 17.047934, "activity_10": 17.027146, "activity_20": 17.014436, "activity_30": 17.025216}, "trend_signal": 0, "fair_value": 16.363566, "relative_strength": -6.759625, "rate_of_change": -0.0021774089420356062, "market_dynamics": -0.310927, "expectation": {"probability": 54.8724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc9c20f6-2e20-4449-bd78-a511b98f9a51/", "share_image": "https://sharemaestro.com/terminal/fc9c20f6-2e20-4449-bd78-a511b98f9a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}