{"ticker": {"uuid": "fc9ede63-d1a4-47d9-8339-33f3b37325d2", "symbol": "002025", "name": "Guizhou Space Appliance Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002025 rose 18.67%, moving from 54.90 to 65.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.199997, "high": 77.599998, "low": 64.849998, "close": 65.150002, "volume": 118293741}, "trend_line": 57.349667, "activity_lines": {"activity_5": 70.518002, "activity_10": 72.109638, "activity_20": 67.364334, "activity_30": 63.180947}, "trend_signal": 1, "fair_value": 51.219753, "relative_strength": 1.134479, "rate_of_change": 1.1921974592900186, "market_dynamics": 0.78565, "expectation": {"probability": 43.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.961729, "high": 65.15644, "low": 61.176161, "close": 64.633049, "volume": 10462188}, "trend_line": 64.701412, "activity_lines": {"activity_5": 63.572927, "activity_10": 62.198718, "activity_20": 61.750503, "activity_30": 62.482805}, "trend_signal": 0, "fair_value": 58.298442, "relative_strength": 0.757798, "rate_of_change": -0.5328662446369665, "market_dynamics": 0.585641, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.633052, "high": 64.978689, "low": 62.223506, "close": 63.270275, "volume": 6692226}, "trend_line": 64.28089, "activity_lines": {"activity_5": 63.609753, "activity_10": 62.64659, "activity_20": 61.883027, "activity_30": 62.390473}, "trend_signal": 0, "fair_value": 58.531901, "relative_strength": 0.218198, "rate_of_change": -0.649942539121102, "market_dynamics": 0.473676, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.35916, "high": 64.366425, "low": 57.60193, "close": 58.194439, "volume": 14202882}, "trend_line": 63.6208, "activity_lines": {"activity_5": 61.787531, "activity_10": 62.069591, "activity_20": 61.540636, "activity_30": 61.997799}, "trend_signal": 0, "fair_value": 58.740417, "relative_strength": -8.456064, "rate_of_change": -1.0268837285855823, "market_dynamics": 0.302727, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.174686, "high": 58.678318, "low": 54.362864, "close": 55.755264, "volume": 14790538}, "trend_line": 62.965489, "activity_lines": {"activity_5": 59.528439, "activity_10": 61.017799, "activity_20": 60.98753, "activity_30": 61.490345}, "trend_signal": 0, "fair_value": 58.93641, "relative_strength": -10.446493, "rate_of_change": -1.0300263435857528, "market_dynamics": 0.096723, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.696017, "high": 58.905451, "low": 54.609747, "close": 57.434044, "volume": 12916292}, "trend_line": 62.353699, "activity_lines": {"activity_5": 58.396546, "activity_10": 60.283924, "activity_20": 60.606047, "activity_30": 61.133478}, "trend_signal": 0, "fair_value": 59.131586, "relative_strength": -11.684904, "rate_of_change": -0.9716274894649022, "market_dynamics": -0.181542, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.266171, "high": 63.694912, "low": 57.07854, "close": 60.68298, "volume": 16355981}, "trend_line": 61.937929, "activity_lines": {"activity_5": 58.671735, "activity_10": 60.188271, "activity_20": 60.563262, "activity_30": 61.025689}, "trend_signal": 0, "fair_value": 59.351012, "relative_strength": -4.504105, "rate_of_change": -0.6667928393470322, "market_dynamics": -0.208525, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.041093, "high": 63.902288, "low": 58.046309, "close": 63.003647, "volume": 19456186}, "trend_line": 61.792633, "activity_lines": {"activity_5": 59.983817, "activity_10": 60.531917, "activity_20": 60.76521, "activity_30": 61.094445}, "trend_signal": 0, "fair_value": 59.57716, "relative_strength": -0.592563, "rate_of_change": -0.23458323897138175, "market_dynamics": 0.106493, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.240653, "high": 64.346677, "low": 59.310331, "close": 59.971966, "volume": 17453925}, "trend_line": 61.545627, "activity_lines": {"activity_5": 60.303114, "activity_10": 60.283621, "activity_20": 60.679919, "activity_30": 60.976983}, "trend_signal": 0, "fair_value": 59.760965, "relative_strength": -4.1703, "rate_of_change": -0.3997337352496356, "market_dynamics": 0.374837, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.2386, "high": 61.640874, "low": 59.45846, "close": 59.981846, "volume": 9190780}, "trend_line": 61.329063, "activity_lines": {"activity_5": 60.507203, "activity_10": 60.107401, "activity_20": 60.597468, "activity_30": 60.876094}, "trend_signal": 0, "fair_value": 59.932682, "relative_strength": -5.874343, "rate_of_change": -0.3518755280533665, "market_dynamics": 0.456076, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.981845, "high": 60.831107, "low": 58.26356, "close": 58.767193, "volume": 7928257}, "trend_line": 61.167589, "activity_lines": {"activity_5": 60.024635, "activity_10": 59.788289, "activity_20": 60.413768, "activity_30": 60.710812}, "trend_signal": 0, "fair_value": 60.089546, "relative_strength": -5.512555, "rate_of_change": -0.26329115773381107, "market_dynamics": 0.224194, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.767194, "high": 59.626339, "low": 55.55776, "close": 56.31815, "volume": 14097228}, "trend_line": 61.031841, "activity_lines": {"activity_5": 58.636843, "activity_10": 59.088049, "activity_20": 60.021763, "activity_30": 60.397945}, "trend_signal": 0, "fair_value": 60.205325, "relative_strength": -11.752844, "rate_of_change": -0.22192798869348856, "market_dynamics": -0.171295, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.288528, "high": 58.846198, "low": 55.656517, "close": 57.315548, "volume": 16432260}, "trend_line": 60.773863, "activity_lines": {"activity_5": 57.872505, "activity_10": 58.720334, "activity_20": 59.759198, "activity_30": 60.158184}, "trend_signal": 0, "fair_value": 60.322621, "relative_strength": -11.216507, "rate_of_change": -0.42269411469990126, "market_dynamics": -0.408724, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.088416, "high": 57.720427, "low": 56.100899, "close": 56.841537, "volume": 8753845}, "trend_line": 60.577659, "activity_lines": {"activity_5": 57.329371, "activity_10": 58.374703, "activity_20": 59.453133, "activity_30": 59.904486}, "trend_signal": 0, "fair_value": 60.399798, "relative_strength": -8.338742, "rate_of_change": -0.322842732574037, "market_dynamics": -0.633539, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.486029, "high": 59.349829, "low": 54.540619, "close": 58.372189, "volume": 13438990}, "trend_line": 60.582717, "activity_lines": {"activity_5": 57.505149, "activity_10": 58.33197, "activity_20": 59.291087, "activity_30": 59.762197}, "trend_signal": 0, "fair_value": 60.488226, "relative_strength": -2.625841, "rate_of_change": 0.008349612849854988, "market_dynamics": -0.588712, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.362309, "high": 60.031219, "low": 56.288523, "close": 57.779678, "volume": 16164629}, "trend_line": 60.389307, "activity_lines": {"activity_5": 57.590734, "activity_10": 58.133928, "activity_20": 59.063472, "activity_30": 59.581356}, "trend_signal": 0, "fair_value": 60.511516, "relative_strength": -0.382823, "rate_of_change": -0.31924946515686986, "market_dynamics": -0.520089, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.892968, "high": 60.3966, "low": 57.404422, "close": 58.362312, "volume": 12532023}, "trend_line": 60.145927, "activity_lines": {"activity_5": 57.936364, "activity_10": 58.035535, "activity_20": 58.902143, "activity_30": 59.450582}, "trend_signal": 0, "fair_value": 60.537728, "relative_strength": -2.356065, "rate_of_change": -0.4030183687983071, "market_dynamics": -0.459749, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.461069, "high": 61.818628, "low": 56.288527, "close": 61.028614, "volume": 16669910}, "trend_line": 60.069652, "activity_lines": {"activity_5": 59.034484, "activity_10": 58.464118, "activity_20": 59.010344, "activity_30": 59.50753}, "trend_signal": 0, "fair_value": 60.604292, "relative_strength": 3.975051, "rate_of_change": -0.12681656731303276, "market_dynamics": 0.073785, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.186615, "high": 61.384119, "low": 56.505781, "close": 57.226665, "volume": 13315473}, "trend_line": 59.964843, "activity_lines": {"activity_5": 58.617751, "activity_10": 58.237347, "activity_20": 58.755193, "activity_30": 59.324111}, "trend_signal": 0, "fair_value": 60.662929, "relative_strength": -1.008769, "rate_of_change": -0.17447911967260263, "market_dynamics": 0.191416, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.068665, "high": 57.46367, "low": 55.834267, "close": 56.930412, "volume": 7403181}, "trend_line": 59.762109, "activity_lines": {"activity_5": 58.076591, "activity_10": 58.006627, "activity_20": 58.503307, "activity_30": 59.128341}, "trend_signal": 0, "fair_value": 60.719354, "relative_strength": -1.670405, "rate_of_change": -0.3380881027237902, "market_dynamics": 0.173826, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.029164, "high": 57.029164, "low": 54.688748, "close": 56.32803, "volume": 8128712}, "trend_line": 59.506237, "activity_lines": {"activity_5": 57.430756, "activity_10": 57.721864, "activity_20": 58.228999, "activity_30": 58.906788}, "trend_signal": 0, "fair_value": 60.783924, "relative_strength": -1.663553, "rate_of_change": -0.4281508873791646, "market_dynamics": 0.042832, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.868554, "high": 58.905451, "low": 51.736069, "close": 52.002697, "volume": 25654595}, "trend_line": 59.121243, "activity_lines": {"activity_5": 55.439919, "activity_10": 56.695024, "activity_20": 57.571171, "activity_30": 58.422689}, "trend_signal": 0, "fair_value": 60.804759, "relative_strength": -8.405928, "rate_of_change": -0.6469809206722297, "market_dynamics": -0.429022, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.002697, "high": 52.50633, "low": 49.257401, "close": 49.395653, "volume": 14114792}, "trend_line": 58.84574, "activity_lines": {"activity_5": 53.004042, "activity_10": 55.27264, "activity_20": 56.725197, "activity_30": 57.795231}, "trend_signal": 0, "fair_value": 60.805569, "relative_strength": -8.032823, "rate_of_change": -0.46599663000996194, "market_dynamics": -0.782594, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.395651, "high": 51.805191, "low": 48.171128, "close": 51.242306, "volume": 16408860}, "trend_line": 58.671398, "activity_lines": {"activity_5": 51.959247, "activity_10": 54.330008, "activity_20": 56.121165, "activity_30": 57.304687}, "trend_signal": 0, "fair_value": 60.803585, "relative_strength": -6.068732, "rate_of_change": -0.2962695345491378, "market_dynamics": -0.959094, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.005308, "high": 51.617568, "low": 49.622779, "close": 50.906551, "volume": 14495141}, "trend_line": 58.486519, "activity_lines": {"activity_5": 51.201491, "activity_10": 53.428135, "activity_20": 55.518262, "activity_30": 56.803729}, "trend_signal": 0, "fair_value": 60.803826, "relative_strength": -6.898661, "rate_of_change": -0.3151092462463605, "market_dynamics": -1.046023, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.271931, "high": 52.042198, "low": 49.573406, "close": 50.21529, "volume": 12913587}, "trend_line": 58.158798, "activity_lines": {"activity_5": 50.614905, "activity_10": 52.536316, "activity_20": 54.872613, "activity_30": 56.270101}, "trend_signal": 0, "fair_value": 60.829211, "relative_strength": -8.528331, "rate_of_change": -0.5603359639167513, "market_dynamics": -1.131092, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.047411, "high": 54.540616, "low": 50.047411, "close": 52.802589, "volume": 18788860}, "trend_line": 57.864295, "activity_lines": {"activity_5": 51.298268, "activity_10": 52.25245, "activity_20": 54.507749, "activity_30": 55.92454}, "trend_signal": 0, "fair_value": 60.901195, "relative_strength": -3.336476, "rate_of_change": -0.5063773842093485, "market_dynamics": -0.912567, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.3161, "high": 54.599873, "low": 52.486585, "close": 52.861839, "volume": 14068749}, "trend_line": 57.600899, "activity_lines": {"activity_5": 51.948055, "activity_10": 52.080442, "activity_20": 54.186053, "activity_30": 55.6018}, "trend_signal": 0, "fair_value": 60.955363, "relative_strength": -1.353487, "rate_of_change": -0.4551960755764849, "market_dynamics": -0.762411, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.851963, "high": 54.520866, "low": 50.363415, "close": 50.501667, "volume": 17336590}, "trend_line": 57.156379, "activity_lines": {"activity_5": 51.580039, "activity_10": 51.6278, "activity_20": 53.687873, "activity_30": 55.143786}, "trend_signal": 0, "fair_value": 60.985648, "relative_strength": -4.148415, "rate_of_change": -0.7717240663205571, "market_dynamics": -0.659973, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.501669, "high": 51.242308, "low": 47.46999, "close": 47.46999, "volume": 16440600}, "trend_line": 56.5964, "activity_lines": {"activity_5": 50.25084, "activity_10": 50.746215, "activity_20": 52.946059, "activity_30": 54.518857}, "trend_signal": 0, "fair_value": 60.986682, "relative_strength": -7.936014, "rate_of_change": -0.9797314137062434, "market_dynamics": -0.630521, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.46999, "high": 49.059895, "low": 47.025606, "close": 47.252731, "volume": 15934431}, "trend_line": 56.094972, "activity_lines": {"activity_5": 49.078326, "activity_10": 49.997137, "activity_20": 52.243134, "activity_30": 53.91604}, "trend_signal": 0, "fair_value": 60.967878, "relative_strength": -6.387318, "rate_of_change": -0.8859715458933857, "market_dynamics": -0.812007, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.252736, "high": 47.252736, "low": 42.18677, "close": 45.070324, "volume": 25005887}, "trend_line": 55.442881, "activity_lines": {"activity_5": 47.375846, "activity_10": 49.016263, "activity_20": 51.387191, "activity_30": 53.204772}, "trend_signal": 0, "fair_value": 60.930769, "relative_strength": -8.831813, "rate_of_change": -1.1624767367741955, "market_dynamics": -0.933175, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.159195, "high": 47.548991, "low": 45.080196, "close": 47.420612, "volume": 21675577}, "trend_line": 54.914559, "activity_lines": {"activity_5": 46.97228, "activity_10": 48.588757, "activity_20": 50.808647, "activity_30": 52.687207}, "trend_signal": 0, "fair_value": 60.903287, "relative_strength": -6.914903, "rate_of_change": -0.9529122413389789, "market_dynamics": -0.953638, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.430488, "high": 48.921642, "low": 44.15193, "close": 44.487686, "volume": 18539530}, "trend_line": 54.457667, "activity_lines": {"activity_5": 45.95382, "activity_10": 47.663902, "activity_20": 49.997895, "activity_30": 52.014505}, "trend_signal": 0, "fair_value": 60.873886, "relative_strength": -8.535784, "rate_of_change": -0.8320052246982377, "market_dynamics": -0.977628, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.497564, "high": 45.228326, "low": 41.080746, "close": 41.604134, "volume": 18385319}, "trend_line": 53.985963, "activity_lines": {"activity_5": 44.375109, "activity_10": 46.337576, "activity_20": 48.971346, "activity_30": 51.185245}, "trend_signal": 0, "fair_value": 60.810431, "relative_strength": -12.9195, "rate_of_change": -0.8661847375870924, "market_dynamics": -0.992512, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.604136, "high": 41.693012, "low": 37.900942, "close": 38.611954, "volume": 17123805}, "trend_line": 53.35856, "activity_lines": {"activity_5": 42.190061, "activity_10": 44.636352, "activity_20": 47.739676, "activity_30": 50.193373}, "trend_signal": 0, "fair_value": 60.691843, "relative_strength": -16.919787, "rate_of_change": -1.1621595043141142, "market_dynamics": -1.043633, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.661329, "high": 39.559971, "low": 36.350536, "close": 39.135338, "volume": 21162407}, "trend_line": 52.640305, "activity_lines": {"activity_5": 40.755526, "activity_10": 43.241258, "activity_20": 46.649127, "activity_30": 49.275746}, "trend_signal": 0, "fair_value": 60.535153, "relative_strength": -15.386643, "rate_of_change": -1.3460914237565618, "market_dynamics": -1.036124, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.382219, "high": 39.382219, "low": 31.896831, "close": 33.387985, "volume": 21562375}, "trend_line": 51.653116, "activity_lines": {"activity_5": 37.800873, "activity_10": 41.049687, "activity_20": 45.102768, "activity_30": 48.033661}, "trend_signal": 0, "fair_value": 60.345248, "relative_strength": -21.147442, "rate_of_change": -1.875348176649054, "market_dynamics": -1.024382, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.953475, "high": 41.228875, "low": 31.580825, "close": 39.875977, "volume": 26073835}, "trend_line": 50.98325, "activity_lines": {"activity_5": 37.944392, "activity_10": 40.39182, "activity_20": 44.305935, "activity_30": 47.273846}, "trend_signal": 0, "fair_value": 60.229947, "relative_strength": -13.698048, "rate_of_change": -1.2968549661166597, "market_dynamics": -0.832536, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.557365, "high": 40.557365, "low": 37.831815, "close": 38.602077, "volume": 27110938}, "trend_line": 50.270591, "activity_lines": {"activity_5": 37.970725, "activity_10": 39.69553, "activity_20": 43.470401, "activity_30": 46.47506}, "trend_signal": 0, "fair_value": 60.082907, "relative_strength": -18.438658, "rate_of_change": -1.3978296793554648, "market_dynamics": -0.638023, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.710708, "high": 41.27825, "low": 37.920694, "close": 40.616615, "volume": 29598978}, "trend_line": 49.665572, "activity_lines": {"activity_5": 38.868708, "activity_10": 39.526754, "activity_20": 42.914005, "activity_30": 45.852223}, "trend_signal": 0, "fair_value": 60.00143, "relative_strength": -17.246617, "rate_of_change": -1.2035247407375929, "market_dynamics": -0.50126, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.606738, "high": 41.614006, "low": 38.434198, "close": 39.303215, "volume": 26703387}, "trend_line": 49.098407, "activity_lines": {"activity_5": 39.195247, "activity_10": 39.239835, "activity_20": 42.30734, "activity_30": 45.183684}, "trend_signal": 0, "fair_value": 59.905155, "relative_strength": -19.016546, "rate_of_change": -1.1419681223041098, "market_dynamics": -0.305396, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.204465, "high": 41.959641, "low": 39.016835, "close": 40.823994, "volume": 31958615}, "trend_line": 48.548689, "activity_lines": {"activity_5": 40.01752, "activity_10": 39.334278, "activity_20": 41.905984, "activity_30": 44.649851}, "trend_signal": 0, "fair_value": 59.811063, "relative_strength": -17.662945, "rate_of_change": -1.1196249198064585, "market_dynamics": -0.088118, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.972121, "high": 42.710151, "low": 40.488235, "close": 41.070873, "volume": 40097009}, "trend_line": 48.023, "activity_lines": {"activity_5": 40.426353, "activity_10": 39.593546, "activity_20": 41.568958, "activity_30": 44.167411}, "trend_signal": 0, "fair_value": 59.732372, "relative_strength": -16.363319, "rate_of_change": -1.0828078179412832, "market_dynamics": 0.231641, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.715369, "high": 40.952375, "low": 36.617167, "close": 37.387432, "volume": 23110217}, "trend_line": 47.323508, "activity_lines": {"activity_5": 39.527712, "activity_10": 39.245222, "activity_20": 40.929564, "activity_30": 43.481245}, "trend_signal": 0, "fair_value": 59.630132, "relative_strength": -22.19935, "rate_of_change": -1.4565770568269505, "market_dynamics": 0.275482, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.999693, "high": 38.523076, "low": 37.031924, "close": 37.259052, "volume": 16010470}, "trend_line": 46.639487, "activity_lines": {"activity_5": 38.667254, "activity_10": 38.950223, "activity_20": 40.34232, "activity_30": 42.831926}, "trend_signal": 0, "fair_value": 59.538637, "relative_strength": -23.361567, "rate_of_change": -1.4454148242771736, "market_dynamics": 0.306131, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.755423, "high": 37.180054, "low": 35.62965, "close": 36.360413, "volume": 19572460}, "trend_line": 45.906091, "activity_lines": {"activity_5": 37.731087, "activity_10": 38.516433, "activity_20": 39.731187, "activity_30": 42.16876}, "trend_signal": 0, "fair_value": 59.487465, "relative_strength": -22.388484, "rate_of_change": -1.5724787024351254, "market_dynamics": 0.127866, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.488791, "high": 38.552704, "low": 36.439416, "close": 37.071426, "volume": 34756568}, "trend_line": 45.107518, "activity_lines": {"activity_5": 37.228112, "activity_10": 38.262372, "activity_20": 39.266067, "activity_30": 41.598781}, "trend_signal": 0, "fair_value": 59.442788, "relative_strength": -21.001724, "rate_of_change": -1.739579612648798, "market_dynamics": 0.062715, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.1208, "high": 39.777221, "low": 36.834419, "close": 39.39209, "volume": 42221980}, "trend_line": 44.513032, "activity_lines": {"activity_5": 37.748862, "activity_10": 38.363278, "activity_20": 39.097154, "activity_30": 41.230044}, "trend_signal": 0, "fair_value": 59.399669, "relative_strength": -17.359017, "rate_of_change": -1.3179310819096637, "market_dynamics": 0.343775, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.23409, "high": 40.68574, "low": 39.105712, "close": 40.063602, "volume": 13561872}, "trend_line": 43.950805, "activity_lines": {"activity_5": 38.605368, "activity_10": 38.595075, "activity_20": 39.045097, "activity_30": 40.942984}, "trend_signal": 0, "fair_value": 59.357291, "relative_strength": -16.671606, "rate_of_change": -1.2630615681268353, "market_dynamics": 0.494399, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.172231, "high": 45.889964, "low": 40.093229, "close": 45.514706, "volume": 42207580}, "trend_line": 43.590361, "activity_lines": {"activity_5": 41.100498, "activity_10": 39.791409, "activity_20": 39.547462, "activity_30": 41.043881}, "trend_signal": 0, "fair_value": 59.339788, "relative_strength": -6.393817, "rate_of_change": -0.8201078455787125, "market_dynamics": 0.921565, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.178951, "high": 46.166469, "low": 42.660778, "close": 43.82605, "volume": 29990554}, "trend_line": 43.317806, "activity_lines": {"activity_5": 42.482366, "activity_10": 40.591658, "activity_20": 39.897279, "activity_30": 41.059087}, "trend_signal": 0, "fair_value": 59.340974, "relative_strength": -9.232953, "rate_of_change": -0.6252643789759027, "market_dynamics": 1.059954, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.67792, "high": 45.771454, "low": 43.490293, "close": 43.717422, "volume": 22678261}, "trend_line": 43.128531, "activity_lines": {"activity_5": 43.330315, "activity_10": 41.289923, "activity_20": 40.242675, "activity_30": 41.084868}, "trend_signal": 0, "fair_value": 59.35547, "relative_strength": -6.351472, "rate_of_change": -0.4369450290256967, "market_dynamics": 1.038166, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.440916, "high": 46.995981, "low": 42.591651, "close": 44.309929, "volume": 28084556}, "trend_line": 42.897452, "activity_lines": {"activity_5": 43.9327, "activity_10": 42.043309, "activity_20": 40.662134, "activity_30": 41.161087}, "trend_signal": 0, "fair_value": 59.36301, "relative_strength": -4.063985, "rate_of_change": -0.5357914926432369, "market_dynamics": 1.220686, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.438309, "high": 50.314045, "low": 43.480416, "close": 47.855122, "volume": 41325217}, "trend_line": 42.795738, "activity_lines": {"activity_5": 45.38896, "activity_10": 43.382383, "activity_20": 41.420078, "activity_30": 41.480937}, "trend_signal": 0, "fair_value": 59.395338, "relative_strength": 5.086367, "rate_of_change": -0.2371096539719916, "market_dynamics": 1.243269, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.440364, "high": 50.314041, "low": 46.176339, "close": 49.343025, "volume": 28325699}, "trend_line": 42.766662, "activity_lines": {"activity_5": 46.821753, "activity_10": 44.801664, "activity_20": 42.28996, "activity_30": 41.903343}, "trend_signal": 0, "fair_value": 59.417008, "relative_strength": 8.376173, "rate_of_change": -0.06794134500029754, "market_dynamics": 1.272383, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.442543, "high": 50.248673, "low": 46.65593, "close": 46.84502, "volume": 27704810}, "trend_line": 42.568077, "activity_lines": {"activity_5": 47.166656, "activity_10": 45.547053, "activity_20": 42.870837, "activity_30": 42.166463}, "trend_signal": 0, "fair_value": 59.434482, "relative_strength": 5.015817, "rate_of_change": -0.4643453351584799, "market_dynamics": 1.319532, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.546456, "high": 47.521771, "low": 44.366921, "close": 46.158318, "volume": 23712670}, "trend_line": 42.344626, "activity_lines": {"activity_5": 47.081395, "activity_10": 45.976958, "activity_20": 43.3496, "activity_30": 42.398091}, "trend_signal": 1, "fair_value": 59.419667, "relative_strength": 5.94733, "rate_of_change": -0.5249262258194193, "market_dynamics": 1.240441, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.770183, "high": 46.277743, "low": 41.799251, "close": 44.088257, "volume": 26977171}, "trend_line": 42.130846, "activity_lines": {"activity_5": 46.143386, "activity_10": 45.865273, "activity_20": 43.570404, "activity_30": 42.510583}, "trend_signal": 1, "fair_value": 59.388456, "relative_strength": 3.146296, "rate_of_change": -0.5048574522774151, "market_dynamics": 1.068026, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.789695, "high": 44.386826, "low": 42.157532, "close": 42.754662, "volume": 17014555}, "trend_line": 41.973668, "activity_lines": {"activity_5": 44.775624, "activity_10": 45.42573, "activity_20": 43.64414, "activity_30": 42.55083}, "trend_signal": 1, "fair_value": 59.348071, "relative_strength": -1.423354, "rate_of_change": -0.37307107481296414, "market_dynamics": 0.820504, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.794475, "high": 45.680614, "low": 40.724411, "close": 44.944149, "volume": 22958685}, "trend_line": 41.896715, "activity_lines": {"activity_5": 44.477721, "activity_10": 45.335348, "activity_20": 43.906625, "activity_30": 42.742474}, "trend_signal": 1, "fair_value": 59.323535, "relative_strength": 3.239069, "rate_of_change": -0.18333637174621753, "market_dynamics": 0.697268, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.944148, "high": 47.850195, "low": 43.789692, "close": 47.710861, "volume": 26690205}, "trend_line": 41.984733, "activity_lines": {"activity_5": 45.395315, "activity_10": 45.758378, "activity_20": 44.411998, "activity_30": 43.11758}, "trend_signal": 1, "fair_value": 59.306097, "relative_strength": 13.435149, "rate_of_change": 0.2100832965066549, "market_dynamics": 0.739587, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.671054, "high": 49.989915, "low": 46.20808, "close": 47.681004, "volume": 24060171}, "trend_line": 41.993413, "activity_lines": {"activity_5": 46.245233, "activity_10": 46.105347, "activity_20": 44.874492, "activity_30": 43.485081}, "trend_signal": 1, "fair_value": 59.317279, "relative_strength": 13.880448, "rate_of_change": 0.020674181731721968, "market_dynamics": 0.717485, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.954495, "high": 49.701302, "low": 45.680615, "close": 46.078701, "volume": 25759869}, "trend_line": 42.046447, "activity_lines": {"activity_5": 46.459538, "activity_10": 46.088923, "activity_20": 45.151733, "activity_30": 43.748648}, "trend_signal": 1, "fair_value": 59.247885, "relative_strength": 11.966339, "rate_of_change": 0.1262912352468322, "market_dynamics": 0.737599, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.869705, "high": 46.357363, "low": 44.108164, "close": 44.516205, "volume": 13606126}, "trend_line": 42.143516, "activity_lines": {"activity_5": 46.020314, "activity_10": 45.756249, "activity_20": 45.256318, "activity_30": 43.907987}, "trend_signal": 1, "fair_value": 59.187307, "relative_strength": 8.638911, "rate_of_change": 0.23086136148435474, "market_dynamics": 0.43657, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.30721, "high": 45.173051, "low": 42.356579, "close": 43.54089, "volume": 16953253}, "trend_line": 42.307814, "activity_lines": {"activity_5": 45.138549, "activity_10": 45.306952, "activity_20": 45.234069, "activity_30": 43.99814}, "trend_signal": 1, "fair_value": 59.110748, "relative_strength": 8.413204, "rate_of_change": 0.3898535660859485, "market_dynamics": 0.010334, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.431413, "high": 46.974398, "low": 41.440972, "close": 46.028938, "volume": 17249187}, "trend_line": 42.5376, "activity_lines": {"activity_5": 45.179685, "activity_10": 45.415521, "activity_20": 45.418864, "activity_30": 44.238213}, "trend_signal": 1, "fair_value": 59.01285, "relative_strength": 12.351558, "rate_of_change": 0.5431289832180816, "market_dynamics": -0.274671, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.859752, "high": 47.870094, "low": 45.670658, "close": 46.327503, "volume": 12845556}, "trend_line": 42.968918, "activity_lines": {"activity_5": 45.43247, "activity_10": 45.593213, "activity_20": 45.586053, "activity_30": 44.482723}, "trend_signal": 1, "fair_value": 58.908895, "relative_strength": 16.110792, "rate_of_change": 1.0139688181749902, "market_dynamics": -0.467054, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.068748, "high": 47.870095, "low": 43.570743, "close": 43.849407, "volume": 14555539}, "trend_line": 43.101365, "activity_lines": {"activity_5": 44.949456, "activity_10": 45.317266, "activity_20": 45.473156, "activity_30": 44.539529}, "trend_signal": 1, "fair_value": 58.790372, "relative_strength": 11.963877, "rate_of_change": 0.308239085750307, "market_dynamics": -0.555973, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.670266, "high": 44.735154, "low": 42.645187, "close": 43.948929, "volume": 7700089}, "trend_line": 43.279594, "activity_lines": {"activity_5": 44.648237, "activity_10": 45.063756, "activity_20": 45.348513, "activity_30": 44.59421}, "trend_signal": 1, "fair_value": 58.659493, "relative_strength": 11.160045, "rate_of_change": 0.41351126582650394, "market_dynamics": -0.632323, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.769789, "high": 52.348586, "low": 43.640409, "close": 50.597, "volume": 24549366}, "trend_line": 43.612273, "activity_lines": {"activity_5": 46.600859, "activity_10": 45.997273, "activity_20": 45.838517, "activity_30": 45.066301}, "trend_signal": 1, "fair_value": 58.569034, "relative_strength": 8.748901, "rate_of_change": 0.7686740314615679, "market_dynamics": -0.343868, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.000261, "high": 55.652718, "low": 51.751456, "close": 55.652718, "volume": 5543734}, "trend_line": 44.157257, "activity_lines": {"activity_5": 49.768313, "activity_10": 47.747232, "activity_20": 46.785817, "activity_30": 45.843104}, "trend_signal": 1, "fair_value": 58.53697, "relative_strength": 8.217243, "rate_of_change": 1.2496115485656971, "market_dynamics": -0.073895, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.215998, "high": 61.215998, "low": 51.751455, "close": 52.527725, "volume": 30102610}, "trend_line": 44.547381, "activity_lines": {"activity_5": 51.252517, "activity_10": 48.784613, "activity_20": 47.379181, "activity_30": 46.383134}, "trend_signal": 1, "fair_value": 58.472571, "relative_strength": 7.05017, "rate_of_change": 0.8834878488942375, "market_dynamics": 0.502956, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.497871, "high": 60.9871, "low": 52.477966, "close": 59.62365, "volume": 32807452}, "trend_line": 45.165807, "activity_lines": {"activity_5": 54.688682, "activity_10": 51.02404, "activity_20": 48.606393, "activity_30": 47.355797}, "trend_signal": 1, "fair_value": 58.446754, "relative_strength": 17.753313, "rate_of_change": 1.388243228036233, "market_dynamics": 1.144805, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.857725, "high": 65.385973, "low": 57.205261, "close": 58.518951, "volume": 49050871}, "trend_line": 45.870191, "activity_lines": {"activity_5": 56.704998, "activity_10": 52.816341, "activity_20": 49.655474, "activity_30": 48.21729}, "trend_signal": 1, "fair_value": 58.399229, "relative_strength": 12.563956, "rate_of_change": 1.5595514544885636, "market_dynamics": 1.327143, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.250244, "high": 60.589012, "low": 53.652328, "close": 53.970798, "volume": 35681916}, "trend_line": 46.427249, "activity_lines": {"activity_5": 56.233927, "activity_10": 53.527109, "activity_20": 50.220617, "activity_30": 48.73991}, "trend_signal": 1, "fair_value": 58.357263, "relative_strength": 5.481408, "rate_of_change": 1.2144226737577895, "market_dynamics": 1.42816, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.199695, "high": 60.708438, "low": 53.9907, "close": 59.295227, "volume": 40351665}, "trend_line": 47.191743, "activity_lines": {"activity_5": 57.312747, "activity_10": 55.016321, "activity_20": 51.270811, "activity_30": 49.570102}, "trend_signal": 1, "fair_value": 58.357713, "relative_strength": 8.493008, "rate_of_change": 1.6466493631789363, "market_dynamics": 1.421017, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.534078, "high": 60.867674, "low": 53.055194, "close": 53.144764, "volume": 32939434}, "trend_line": 47.727521, "activity_lines": {"activity_5": 56.098578, "activity_10": 55.146062, "activity_20": 51.675961, "activity_30": 49.954168}, "trend_signal": 1, "fair_value": 58.310452, "relative_strength": 1.008146, "rate_of_change": 1.135321490456499, "market_dynamics": 1.223121, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.085052, "high": 55.234726, "low": 51.671836, "close": 51.761406, "volume": 18984576}, "trend_line": 48.139831, "activity_lines": {"activity_5": 54.382154, "activity_10": 54.900332, "activity_20": 51.916093, "activity_30": 50.214418}, "trend_signal": 1, "fair_value": 58.236119, "relative_strength": 1.435302, "rate_of_change": 0.863883125209872, "market_dynamics": 0.91191, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.860931, "high": 58.170626, "low": 49.452496, "close": 56.618084, "volume": 30806573}, "trend_line": 48.691647, "activity_lines": {"activity_5": 54.808773, "activity_10": 55.393781, "activity_20": 52.582227, "activity_30": 50.761402}, "trend_signal": 1, "fair_value": 58.151552, "relative_strength": 9.159834, "rate_of_change": 1.1462773934540866, "market_dynamics": 0.840764, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.717608, "high": 57.195314, "low": 54.518166, "close": 56.807178, "volume": 13762407}, "trend_line": 49.068063, "activity_lines": {"activity_5": 55.425147, "activity_10": 55.691262, "activity_20": 53.200354, "activity_30": 51.284985}, "trend_signal": 1, "fair_value": 58.05244, "relative_strength": 7.672243, "rate_of_change": 0.7730607264116552, "market_dynamics": 0.584327, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.817127, "high": 59.235514, "low": 55.354153, "close": 56.637989, "volume": 20799542}, "trend_line": 49.495128, "activity_lines": {"activity_5": 55.796032, "activity_10": 55.845069, "activity_20": 53.745877, "activity_30": 51.773367}, "trend_signal": 1, "fair_value": 57.910062, "relative_strength": 8.000708, "rate_of_change": 0.8703522696626498, "market_dynamics": 0.474646, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.359328, "high": 56.598178, "low": 53.224382, "close": 53.682182, "volume": 17235653}, "trend_line": 49.827286, "activity_lines": {"activity_5": 55.358798, "activity_10": 55.443543, "activity_20": 53.967385, "activity_30": 52.0435}, "trend_signal": 1, "fair_value": 57.765747, "relative_strength": 3.000289, "rate_of_change": 0.6710923143789015, "market_dynamics": 0.373766, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.40352, "high": 54.378835, "low": 50.626855, "close": 51.024944, "volume": 30342462}, "trend_line": 50.05112, "activity_lines": {"activity_5": 53.99999, "activity_10": 54.537892, "activity_20": 53.907245, "activity_30": 52.120768}, "trend_signal": 1, "fair_value": 57.604461, "relative_strength": -2.182044, "rate_of_change": 0.44921973073146415, "market_dynamics": 0.045926, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.756234, "high": 51.303605, "low": 45.093434, "close": 45.999084, "volume": 27922064}, "trend_line": 49.989252, "activity_lines": {"activity_5": 51.014993, "activity_10": 52.874789, "activity_20": 53.344898, "activity_30": 51.859346}, "trend_signal": 1, "fair_value": 57.408887, "relative_strength": -4.896156, "rate_of_change": -0.1236096215229488, "market_dynamics": -0.316685, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.839849, "high": 50.248676, "low": 45.680615, "close": 49.064362, "volume": 23475760}, "trend_line": 49.979964, "activity_lines": {"activity_5": 49.759689, "activity_10": 51.996642, "activity_20": 53.067422, "activity_30": 51.799676}, "trend_signal": 0, "fair_value": 57.257945, "relative_strength": 2.437237, "rate_of_change": -0.0185799939554966, "market_dynamics": -0.680508, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.686176, "high": 49.611731, "low": 44.018593, "close": 47.302818, "volume": 40865118}, "trend_line": 49.995223, "activity_lines": {"activity_5": 48.433391, "activity_10": 50.887424, "activity_20": 52.595876, "activity_30": 51.626957}, "trend_signal": 0, "fair_value": 57.086924, "relative_strength": -4.803173, "rate_of_change": 0.030530234075399405, "market_dynamics": -0.83469, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.501863, "high": 48.069139, "low": 43.371704, "close": 45.003864, "volume": 26506664}, "trend_line": 49.956742, "activity_lines": {"activity_5": 46.963119, "activity_10": 49.578257, "activity_20": 51.899317, "activity_30": 51.304934}, "trend_signal": 0, "fair_value": 56.881329, "relative_strength": -10.578478, "rate_of_change": -0.07696935365205676, "market_dynamics": -1.003326, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.804817, "high": 47.322723, "low": 44.645582, "close": 45.481567, "volume": 6552278}, "trend_line": 50.003185, "activity_lines": {"activity_5": 46.230637, "activity_10": 48.503962, "activity_20": 51.254557, "activity_30": 51.016213}, "trend_signal": 0, "fair_value": 56.645904, "relative_strength": -8.417569, "rate_of_change": 0.09296643083731033, "market_dynamics": -1.067218, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.780135, "high": 46.874876, "low": 44.12807, "close": 46.038891, "volume": 15359049}, "trend_line": 50.11266, "activity_lines": {"activity_5": 46.053488, "activity_10": 47.645177, "activity_20": 50.655102, "activity_30": 50.760452}, "trend_signal": 0, "fair_value": 56.497601, "relative_strength": -11.049208, "rate_of_change": 0.21893605377336706, "market_dynamics": -1.090615, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.078698, "high": 47.501864, "low": 43.192561, "close": 43.769787, "volume": 23278672}, "trend_line": 50.073514, "activity_lines": {"activity_5": 45.117316, "activity_10": 46.566177, "activity_20": 49.82959, "activity_30": 50.351234}, "trend_signal": 0, "fair_value": 56.334942, "relative_strength": -16.650871, "rate_of_change": -0.07811598905345524, "market_dynamics": -1.198776, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.799645, "high": 50.626856, "low": 42.675046, "close": 48.268185, "volume": 50365226}, "trend_line": 50.092092, "activity_lines": {"activity_5": 46.033583, "activity_10": 46.54211, "activity_20": 49.465008, "activity_30": 50.234761}, "trend_signal": 0, "fair_value": 56.230056, "relative_strength": -10.155523, "rate_of_change": 0.03710145047938514, "market_dynamics": -0.945791, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.999475, "high": 54.259412, "low": 46.785304, "close": 51.40313, "volume": 56266712}, "trend_line": 50.216163, "activity_lines": {"activity_5": 47.930473, "activity_10": 47.240213, "activity_20": 49.434156, "activity_30": 50.319344}, "trend_signal": 0, "fair_value": 56.150099, "relative_strength": -1.102504, "rate_of_change": 0.24768580238174262, "market_dynamics": -0.5445, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.462843, "high": 57.573494, "low": 50.875662, "close": 56.578274, "volume": 44675314}, "trend_line": 50.566148, "activity_lines": {"activity_5": 51.125794, "activity_10": 48.920687, "activity_20": 49.901531, "activity_30": 50.729803}, "trend_signal": 0, "fair_value": 56.123655, "relative_strength": 6.09447, "rate_of_change": 0.6969568742239359, "market_dynamics": -0.105286, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.727556, "high": 62.599358, "low": 56.389182, "close": 57.603352, "volume": 47904376}, "trend_line": 51.002387, "activity_lines": {"activity_5": 53.923027, "activity_10": 50.68657, "activity_20": 50.481033, "activity_30": 51.183816}, "trend_signal": 0, "fair_value": 56.092043, "relative_strength": 6.276984, "rate_of_change": 0.8627095740019597, "market_dynamics": 0.390702, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.314736, "high": 59.344987, "low": 55.881621, "close": 56.369278, "volume": 25883649}, "trend_line": 51.43, "activity_lines": {"activity_5": 55.537938, "activity_10": 52.017089, "activity_20": 50.947365, "activity_30": 51.530067}, "trend_signal": 0, "fair_value": 56.024963, "relative_strength": 6.4229, "rate_of_change": 0.8384176215125008, "market_dynamics": 0.541935, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.409086, "high": 58.89714, "low": 53.662276, "close": 56.349373, "volume": 25500519}, "trend_line": 51.774014, "activity_lines": {"activity_5": 56.306247, "activity_10": 53.211173, "activity_20": 51.40038, "activity_30": 51.847446}, "trend_signal": 0, "fair_value": 55.963092, "relative_strength": 6.637356, "rate_of_change": 0.668897530624152, "market_dynamics": 0.613634, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.210043, "high": 57.573493, "low": 53.891181, "close": 56.428993, "volume": 21633193}, "trend_line": 52.11073, "activity_lines": {"activity_5": 56.562351, "activity_10": 54.255249, "activity_20": 51.875005, "activity_30": 52.147768}, "trend_signal": 0, "fair_value": 55.906187, "relative_strength": 8.631116, "rate_of_change": 0.6503571463475781, "market_dynamics": 0.6106, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.702087, "high": 57.125647, "low": 50.786092, "close": 56.010998, "volume": 36379116}, "trend_line": 52.516117, "activity_lines": {"activity_5": 56.344066, "activity_10": 55.015598, "activity_20": 52.294183, "activity_30": 52.399398}, "trend_signal": 0, "fair_value": 55.868511, "relative_strength": 12.891173, "rate_of_change": 0.7779338343561962, "market_dynamics": 0.621334, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.538467, "high": 56.986313, "low": 51.403131, "close": 52.368492, "volume": 19934582}, "trend_line": 52.796769, "activity_lines": {"activity_5": 54.94943, "activity_10": 54.922228, "activity_20": 52.346218, "activity_30": 52.389874}, "trend_signal": 0, "fair_value": 55.806921, "relative_strength": 5.572478, "rate_of_change": 0.5344111789529229, "market_dynamics": 0.553359, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.358543, "high": 54.139988, "low": 50.437765, "close": 52.846195, "volume": 21794886}, "trend_line": 52.871742, "activity_lines": {"activity_5": 54.06302, "activity_10": 54.800629, "activity_20": 52.463986, "activity_30": 52.393062}, "trend_signal": 0, "fair_value": 55.766157, "relative_strength": 4.618078, "rate_of_change": 0.14200300779769298, "market_dynamics": 0.477372, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.846197, "high": 54.339028, "low": 50.736332, "close": 50.756237, "volume": 14930072}, "trend_line": 52.708526, "activity_lines": {"activity_5": 52.714829, "activity_10": 54.134013, "activity_20": 52.401571, "activity_30": 52.256578}, "trend_signal": 0, "fair_value": 55.730388, "relative_strength": 0.296612, "rate_of_change": -0.30870176359991786, "market_dynamics": 0.329302, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.054802, "high": 54.060366, "low": 50.417861, "close": 50.855755, "volume": 26642971}, "trend_line": 52.652794, "activity_lines": {"activity_5": 51.772686, "activity_10": 53.440254, "activity_20": 52.376643, "activity_30": 52.137045}, "trend_signal": 0, "fair_value": 55.684021, "relative_strength": -1.886693, "rate_of_change": -0.10573621428912469, "market_dynamics": 0.126114, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.507431, "high": 53.045242, "low": 48.447325, "close": 49.303215, "volume": 29975627}, "trend_line": 52.308779, "activity_lines": {"activity_5": 50.684579, "activity_10": 52.474166, "activity_20": 52.217313, "activity_30": 51.920943}, "trend_signal": 0, "fair_value": 55.625003, "relative_strength": -5.492027, "rate_of_change": -0.6533651376601189, "market_dynamics": 0.031366, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.392784, "high": 50.258627, "low": 47.591436, "close": 47.750671, "volume": 21804019}, "trend_line": 51.949836, "activity_lines": {"activity_5": 49.526143, "activity_10": 51.358072, "activity_20": 51.918321, "activity_30": 51.626871}, "trend_signal": 0, "fair_value": 55.561493, "relative_strength": -8.067297, "rate_of_change": -0.6862003030122412, "market_dynamics": -0.173642, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.591436, "high": 50.835854, "low": 47.213251, "close": 50.23872, "volume": 24484755}, "trend_line": 51.825434, "activity_lines": {"activity_5": 49.504912, "activity_10": 50.87349, "activity_20": 51.847945, "activity_30": 51.516477}, "trend_signal": 0, "fair_value": 55.482107, "relative_strength": -2.49243, "rate_of_change": -0.23946562603199814, "market_dynamics": -0.320688, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.457669, "high": 50.716425, "low": 48.845415, "close": 49.810776, "volume": 14346068}, "trend_line": 51.509285, "activity_lines": {"activity_5": 49.514864, "activity_10": 50.422565, "activity_20": 51.731219, "activity_30": 51.386499}, "trend_signal": 0, "fair_value": 55.398974, "relative_strength": -4.581416, "rate_of_change": -0.6100267293468356, "market_dynamics": -0.608721, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.00982, "high": 50.81595, "low": 45.551233, "close": 46.496693, "volume": 34152029}, "trend_line": 51.287683, "activity_lines": {"activity_5": 48.483152, "activity_10": 49.487963, "activity_20": 51.286925, "activity_30": 51.063106}, "trend_signal": 0, "fair_value": 55.282732, "relative_strength": -10.138678, "rate_of_change": -0.430217581160362, "market_dynamics": -0.776019, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.496692, "high": 47.571528, "low": 45.332282, "close": 45.481567, "volume": 28764664}, "trend_line": 51.078355, "activity_lines": {"activity_5": 47.40367, "activity_10": 48.549379, "activity_20": 50.738843, "activity_30": 50.688518}, "trend_signal": 0, "fair_value": 55.158414, "relative_strength": -10.863397, "rate_of_change": -0.4081447781526791, "market_dynamics": -0.880166, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.421852, "high": 51.532508, "low": 44.884432, "close": 49.611732, "volume": 39417026}, "trend_line": 50.84481, "activity_lines": {"activity_5": 47.955685, "activity_10": 48.553179, "activity_20": 50.58411, "activity_30": 50.593897}, "trend_signal": 0, "fair_value": 55.035149, "relative_strength": -6.113819, "rate_of_change": -0.45722889862055943, "market_dynamics": -0.793852, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.880441, "high": 52.050022, "low": 48.944934, "close": 49.183784, "volume": 31475358}, "trend_line": 50.590697, "activity_lines": {"activity_5": 48.240981, "activity_10": 48.529294, "activity_20": 50.371606, "activity_30": 50.486734}, "trend_signal": 0, "fair_value": 54.904558, "relative_strength": -7.941362, "rate_of_change": -0.4997815902940807, "market_dynamics": -0.630173, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.054411, "high": 49.462449, "low": 46.904733, "close": 48.299999, "volume": 26064966}, "trend_line": 50.312764, "activity_lines": {"activity_5": 48.30201, "activity_10": 48.411309, "activity_20": 50.049152, "activity_30": 50.338947}, "trend_signal": 0, "fair_value": 54.769305, "relative_strength": -11.073647, "rate_of_change": -0.5493757083441593, "market_dynamics": -0.571098, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.240002, "high": 51.07, "low": 47.650002, "close": 49.009998, "volume": 31590729}, "trend_line": 50.157024, "activity_lines": {"activity_5": 48.700425, "activity_10": 48.467074, "activity_20": 49.794165, "activity_30": 50.254897}, "trend_signal": 0, "fair_value": 54.634036, "relative_strength": -11.379599, "rate_of_change": -0.30954371737557795, "market_dynamics": -0.401475, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.98, "high": 50.66, "low": 48.610001, "close": 50.490002, "volume": 24652365}, "trend_line": 50.139193, "activity_lines": {"activity_5": 49.42462, "activity_10": 48.825489, "activity_20": 49.691526, "activity_30": 50.27638}, "trend_signal": 0, "fair_value": 54.52739, "relative_strength": -10.432599, "rate_of_change": -0.03555035482169165, "market_dynamics": -0.358849, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.599998, "high": 53.509998, "low": 50.009998, "close": 51.389999, "volume": 34543585}, "trend_line": 50.31889, "activity_lines": {"activity_5": 50.114919, "activity_10": 49.325963, "activity_20": 49.703594, "activity_30": 50.357077}, "trend_signal": 0, "fair_value": 54.41833, "relative_strength": -7.051135, "rate_of_change": 0.3583962749460376, "market_dynamics": -0.141961, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.360001, "high": 52.98, "low": 49.82, "close": 49.860001, "volume": 26244841}, "trend_line": 50.345412, "activity_lines": {"activity_5": 50.176667, "activity_10": 49.482086, "activity_20": 49.599534, "activity_30": 50.327471}, "trend_signal": 0, "fair_value": 54.316835, "relative_strength": -10.58642, "rate_of_change": 0.052707839938440484, "market_dynamics": 0.039436, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.98, "high": 51.099998, "low": 49.279999, "close": 49.73, "volume": 25626176}, "trend_line": 50.426318, "activity_lines": {"activity_5": 50.15, "activity_10": 49.621457, "activity_20": 49.51409, "activity_30": 50.287767}, "trend_signal": 0, "fair_value": 54.21073, "relative_strength": -14.350599, "rate_of_change": 0.16070183316803288, "market_dynamics": 0.143671, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.75, "high": 52.200001, "low": 49.75, "close": 50.950001, "volume": 33667004}, "trend_line": 50.624522, "activity_lines": {"activity_5": 50.434667, "activity_10": 49.984116, "activity_20": 49.576358, "activity_30": 50.321553}, "trend_signal": 0, "fair_value": 54.094128, "relative_strength": -15.713951, "rate_of_change": 0.39305665743827845, "market_dynamics": 0.33238, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.939999, "high": 54.869999, "low": 50.580002, "close": 54.200001, "volume": 52267985}, "trend_line": 50.915137, "activity_lines": {"activity_5": 51.673334, "activity_10": 50.856715, "activity_20": 49.97424, "activity_30": 50.552229}, "trend_signal": 0, "fair_value": 53.980609, "relative_strength": -13.665275, "rate_of_change": 0.5740597412455618, "market_dynamics": 0.561121, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 54.200001, "low": 48.130001, "close": 49.82, "volume": 33521931}, "trend_line": 51.041174, "activity_lines": {"activity_5": 51.204667, "activity_10": 50.774433, "activity_20": 49.963602, "activity_30": 50.481575}, "trend_signal": 0, "fair_value": 53.819626, "relative_strength": -19.431115, "rate_of_change": 0.24754327971266507, "market_dynamics": 0.635451, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.799999, "high": 49.98, "low": 47.869999, "close": 49.150002, "volume": 21879555}, "trend_line": 51.220514, "activity_lines": {"activity_5": 50.617334, "activity_10": 50.566546, "activity_20": 49.901291, "activity_30": 50.359564}, "trend_signal": 0, "fair_value": 53.637981, "relative_strength": -22.050466, "rate_of_change": 0.35136339144550904, "market_dynamics": 0.581587, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.240002, "high": 54.529999, "low": 48.5, "close": 50.810001, "volume": 25464648}, "trend_line": 51.305241, "activity_lines": {"activity_5": 50.630668, "activity_10": 50.661092, "activity_20": 50.014677, "activity_30": 50.333079}, "trend_signal": 0, "fair_value": 53.490645, "relative_strength": -19.830925, "rate_of_change": 0.16541614557011453, "market_dynamics": 0.489977, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.720001, "high": 51.389999, "low": 48.93, "close": 49.02, "volume": 20385872}, "trend_line": 51.225804, "activity_lines": {"activity_5": 49.975334, "activity_10": 50.384546, "activity_20": 49.957329, "activity_30": 50.185645}, "trend_signal": 0, "fair_value": 53.342536, "relative_strength": -22.973301, "rate_of_change": -0.1548321349859866, "market_dynamics": 0.11927, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.119999, "high": 51.900002, "low": 48.700001, "close": 51.310001, "volume": 11604368}, "trend_line": 51.050195, "activity_lines": {"activity_5": 50.212001, "activity_10": 50.524183, "activity_20": 50.126819, "activity_30": 50.191077}, "trend_signal": 0, "fair_value": 53.204008, "relative_strength": -20.795792, "rate_of_change": -0.34281355544950426, "market_dynamics": 0.04698, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.509998, "high": 51.689999, "low": 49.0, "close": 49.279999, "volume": 12620430}, "trend_line": 50.772749, "activity_lines": {"activity_5": 49.964667, "activity_10": 50.279819, "activity_20": 50.093419, "activity_30": 50.076871}, "trend_signal": 0, "fair_value": 53.034905, "relative_strength": -22.478258, "rate_of_change": -0.543476866249002, "market_dynamics": -0.018166, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 48.959999, "low": 45.75, "close": 45.919998, "volume": 29923720}, "trend_line": 50.42444, "activity_lines": {"activity_5": 48.633333, "activity_10": 49.462909, "activity_20": 49.732737, "activity_30": 49.76379}, "trend_signal": 0, "fair_value": 52.865728, "relative_strength": -23.307328, "rate_of_change": -0.6860156419736115, "market_dynamics": -0.246479, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.529999, "low": 43.400002, "close": 44.880001, "volume": 29455707}, "trend_line": 50.042128, "activity_lines": {"activity_5": 47.170666, "activity_10": 48.528546, "activity_20": 49.293572, "activity_30": 49.406084}, "trend_signal": 0, "fair_value": 52.700208, "relative_strength": -27.802176, "rate_of_change": -0.7581878946003147, "market_dynamics": -0.457066, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 44.220001, "close": 44.790001, "volume": 32423707}, "trend_line": 49.654161, "activity_lines": {"activity_5": 46.073333, "activity_10": 47.666, "activity_20": 48.869316, "activity_30": 49.067237}, "trend_signal": 0, "fair_value": 52.506351, "relative_strength": -27.888688, "rate_of_change": -0.7752807794264788, "market_dynamics": -0.747542, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.799999, "high": 44.919998, "low": 43.470001, "close": 43.560001, "volume": 21780044}, "trend_line": 49.239128, "activity_lines": {"activity_5": 44.848, "activity_10": 46.691819, "activity_20": 48.336045, "activity_30": 48.674065}, "trend_signal": 0, "fair_value": 52.299134, "relative_strength": -29.401055, "rate_of_change": -0.8358473723883908, "market_dynamics": -0.993576, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.610001, "high": 44.41, "low": 43.009998, "close": 43.610001, "volume": 22942747}, "trend_line": 48.947178, "activity_lines": {"activity_5": 44.156001, "activity_10": 45.920182, "activity_20": 47.816685, "activity_30": 48.310896}, "trend_signal": 0, "fair_value": 52.078703, "relative_strength": -27.818552, "rate_of_change": -0.5929227666257614, "market_dynamics": -1.144117, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.900002, "high": 44.25, "low": 41.360001, "close": 41.529999, "volume": 23120472}, "trend_line": 48.569972, "activity_lines": {"activity_5": 43.148667, "activity_10": 44.883273, "activity_20": 47.12781, "activity_30": 47.832368}, "trend_signal": 0, "fair_value": 51.861494, "relative_strength": -27.039156, "rate_of_change": -0.7706389120124576, "market_dynamics": -1.206574, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.82, "high": 42.990002, "low": 40.080002, "close": 41.09, "volume": 32690583}, "trend_line": 48.247764, "activity_lines": {"activity_5": 42.287333, "activity_10": 43.904909, "activity_20": 46.433476, "activity_30": 47.349789}, "trend_signal": 0, "fair_value": 51.639073, "relative_strength": -29.6449, "rate_of_change": -0.663389305639302, "market_dynamics": -1.197209, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.200001, "high": 45.189999, "low": 40.880001, "close": 45.0, "volume": 82354605}, "trend_line": 48.052572, "activity_lines": {"activity_5": 42.982, "activity_10": 43.814182, "activity_20": 46.145857, "activity_30": 47.140256}, "trend_signal": 0, "fair_value": 51.458585, "relative_strength": -23.305058, "rate_of_change": -0.4045617533695421, "market_dynamics": -0.947006, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.290001, "high": 46.529999, "low": 43.48, "close": 45.299999, "volume": 111975371}, "trend_line": 47.919132, "activity_lines": {"activity_5": 43.762666, "activity_10": 43.851091, "activity_20": 45.905905, "activity_30": 46.962671}, "trend_signal": 0, "fair_value": 51.317159, "relative_strength": -22.816103, "rate_of_change": -0.2776958536163272, "market_dynamics": -0.652651, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.549999, "high": 48.5, "low": 45.0, "close": 47.860001, "volume": 136193166}, "trend_line": 47.922776, "activity_lines": {"activity_5": 45.280667, "activity_10": 44.462727, "activity_20": 45.934476, "activity_30": 46.958856}, "trend_signal": 0, "fair_value": 51.192017, "relative_strength": -17.217791, "rate_of_change": 0.00760447831150471, "market_dynamics": -0.209011, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 50.23, "low": 44.099998, "close": 49.16, "volume": 159506738}, "trend_line": 47.886819, "activity_lines": {"activity_5": 46.948667, "activity_10": 45.336546, "activity_20": 46.103667, "activity_30": 47.038677}, "trend_signal": 0, "fair_value": 51.080999, "relative_strength": -17.444203, "rate_of_change": -0.07503112924843136, "market_dynamics": 0.255885, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.150002, "high": 51.119999, "low": 47.889999, "close": 50.130001, "volume": 112112893}, "trend_line": 47.897459, "activity_lines": {"activity_5": 48.431334, "activity_10": 46.327818, "activity_20": 46.368572, "activity_30": 47.183398}, "trend_signal": 0, "fair_value": 50.99458, "relative_strength": -14.972724, "rate_of_change": 0.022219057816296166, "market_dynamics": 0.613032, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.189999, "high": 68.970001, "low": 49.57, "close": 65.760002, "volume": 332070020}, "trend_line": 48.53957, "activity_lines": {"activity_5": 54.521334, "activity_10": 50.065455, "activity_20": 48.120143, "activity_30": 48.335821}, "trend_signal": 0, "fair_value": 51.028999, "relative_strength": 7.00273, "rate_of_change": 1.3405951242632723, "market_dynamics": 1.029052, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.720001, "high": 72.330002, "low": 53.959999, "close": 54.849998, "volume": 255763138}, "trend_line": 48.851851, "activity_lines": {"activity_5": 55.590667, "activity_10": 51.438182, "activity_20": 48.762143, "activity_30": 48.742945}, "trend_signal": 0, "fair_value": 50.963583, "relative_strength": -11.436745, "rate_of_change": 0.643353453687385, "market_dynamics": 1.23752, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.23, "high": 56.720001, "low": 52.290001, "close": 55.830002, "volume": 158233812}, "trend_line": 49.059126, "activity_lines": {"activity_5": 56.350001, "activity_10": 52.783819, "activity_20": 49.494381, "activity_30": 49.193148}, "trend_signal": 1, "fair_value": 50.919367, "relative_strength": -10.643908, "rate_of_change": 0.4242930324175345, "market_dynamics": 1.326757, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.279999, "high": 55.279999, "low": 49.790001, "close": 50.279999, "volume": 114442978}, "trend_line": 49.095667, "activity_lines": {"activity_5": 54.728, "activity_10": 52.898182, "activity_20": 49.669429, "activity_30": 49.271914}, "trend_signal": 1, "fair_value": 50.868467, "relative_strength": -17.859693, "rate_of_change": 0.0744835935316086, "market_dynamics": 1.202889, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.009998, "high": 53.900002, "low": 50.23, "close": 51.849998, "volume": 86440840}, "trend_line": 49.214, "activity_lines": {"activity_5": 53.554666, "activity_10": 53.138909, "activity_20": 49.988619, "activity_30": 49.449613}, "trend_signal": 1, "fair_value": 50.793262, "relative_strength": -13.23076, "rate_of_change": 0.24102534343814863, "market_dynamics": 0.917783, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.599998, "high": 53.16, "low": 50.709999, "close": 51.060001, "volume": 52866013}, "trend_line": 49.282334, "activity_lines": {"activity_5": 52.003333, "activity_10": 53.040364, "activity_20": 50.227619, "activity_30": 49.56871}, "trend_signal": 1, "fair_value": 50.699648, "relative_strength": -15.554871, "rate_of_change": 0.13885073353110927, "market_dynamics": 0.646234, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.400002, "high": 53.619999, "low": 51.02, "close": 52.880001, "volume": 53259787}, "trend_line": 49.362, "activity_lines": {"activity_5": 52.038667, "activity_10": 53.162546, "activity_20": 50.630238, "activity_30": 49.800817}, "trend_signal": 1, "fair_value": 50.632746, "relative_strength": -14.642943, "rate_of_change": 0.16165224642161455, "market_dynamics": 0.432738, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.369999, "high": 54.5, "low": 48.950001, "close": 51.98, "volume": 91247139}, "trend_line": 49.381667, "activity_lines": {"activity_5": 51.905333, "activity_10": 52.983273, "activity_20": 50.939667, "activity_30": 49.969721}, "trend_signal": 1, "fair_value": 50.578957, "relative_strength": -13.72996, "rate_of_change": 0.039842388882132665, "market_dynamics": 0.370994, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.259998, "high": 62.080002, "low": 49.799999, "close": 54.900002, "volume": 197365296}, "trend_line": 49.549667, "activity_lines": {"activity_5": 53.002001, "activity_10": 53.26, "activity_20": 51.514334, "activity_30": 50.325742}, "trend_signal": 1, "fair_value": 50.526955, "relative_strength": -9.0085, "rate_of_change": 0.3402072271071757, "market_dynamics": 0.444758, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.099998, "high": 64.0, "low": 55.700001, "close": 63.439999, "volume": 197849115}, "trend_line": 50.006667, "activity_lines": {"activity_5": 56.637334, "activity_10": 54.985091, "activity_20": 52.859572, "activity_30": 51.221893}, "trend_signal": 1, "fair_value": 50.523338, "relative_strength": 8.621621, "rate_of_change": 0.9223069047063439, "market_dynamics": 0.699576, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 68.93, "low": 58.310001, "close": 63.93, "volume": 195145156}, "trend_line": 50.439334, "activity_lines": {"activity_5": 59.663334, "activity_10": 56.557273, "activity_20": 54.163095, "activity_30": 52.120172}, "trend_signal": 1, "fair_value": 50.525758, "relative_strength": 10.619801, "rate_of_change": 0.865218631747647, "market_dynamics": 0.966855, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.860001, "high": 68.5, "low": 58.700001, "close": 60.650002, "volume": 131456168}, "trend_line": 50.654334, "activity_lines": {"activity_5": 60.738001, "activity_10": 57.566364, "activity_20": 55.063096, "activity_30": 52.778925}, "trend_signal": 1, "fair_value": 50.54492, "relative_strength": 8.529508, "rate_of_change": 0.4262546369069748, "market_dynamics": 1.088071, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.93, "high": 78.220001, "low": 62.599998, "close": 76.230003, "volume": 139222335}, "trend_line": 51.534667, "activity_lines": {"activity_5": 66.488002, "activity_10": 61.302728, "activity_20": 57.365524, "activity_30": 54.428968}, "trend_signal": 1, "fair_value": 50.67157, "relative_strength": 27.358428, "rate_of_change": 1.7379223661296195, "market_dynamics": 1.208164, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.300003, "high": 82.580002, "low": 75.220001, "close": 79.760002, "volume": 190794678}, "trend_line": 52.555, "activity_lines": {"activity_5": 71.798002, "activity_10": 65.310001, "activity_20": 59.84881, "activity_30": 56.249958}, "trend_signal": 1, "fair_value": 50.820974, "relative_strength": 28.298925, "rate_of_change": 1.9798963676237606, "market_dynamics": 1.222396, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.970001, "high": 83.629997, "low": 69.800003, "close": 76.809998, "volume": 198147115}, "trend_line": 53.421667, "activity_lines": {"activity_5": 74.467334, "activity_10": 68.24491, "activity_20": 61.869096, "activity_30": 57.814796}, "trend_signal": 1, "fair_value": 50.92843, "relative_strength": 23.22045, "rate_of_change": 1.649066692036913, "market_dynamics": 1.142361, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 76.019997, "low": 67.440002, "close": 73.190002, "volume": 125712225}, "trend_line": 54.227334, "activity_lines": {"activity_5": 75.038668, "activity_10": 70.067819, "activity_20": 63.374525, "activity_30": 59.090173}, "trend_signal": 1, "fair_value": 51.002483, "relative_strength": 16.373055, "rate_of_change": 1.508127778940331, "market_dynamics": 1.227782, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 77.879997, "low": 74.0, "close": 75.699997, "volume": 85467990}, "trend_line": 55.040334, "activity_lines": {"activity_5": 75.829333, "activity_10": 71.944728, "activity_20": 64.984762, "activity_30": 60.475506}, "trend_signal": 1, "fair_value": 51.098229, "relative_strength": 16.977722, "rate_of_change": 1.4992439052969162, "market_dynamics": 1.181848, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.68, "high": 78.010002, "low": 67.599998, "close": 69.410004, "volume": 122746965}, "trend_line": 55.711334, "activity_lines": {"activity_5": 73.520001, "activity_10": 72.263092, "activity_20": 65.851191, "activity_30": 61.402581}, "trend_signal": 1, "fair_value": 51.133951, "relative_strength": 7.553971, "rate_of_change": 1.2191059741752281, "market_dynamics": 1.069359, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.510002, "high": 78.93, "low": 66.400002, "close": 74.800003, "volume": 144287192}, "trend_line": 56.674001, "activity_lines": {"activity_5": 73.462002, "activity_10": 73.244547, "activity_20": 67.128334, "activity_30": 62.634108}, "trend_signal": 1, "fair_value": 51.201456, "relative_strength": 15.66457, "rate_of_change": 1.7279553923443947, "market_dynamics": 1.109798, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.199997, "high": 77.599998, "low": 64.849998, "close": 65.150002, "volume": 118293741}, "trend_line": 57.349667, "activity_lines": {"activity_5": 70.518002, "activity_10": 72.109638, "activity_20": 67.364334, "activity_30": 63.180947}, "trend_signal": 1, "fair_value": 51.219753, "relative_strength": 1.134479, "rate_of_change": 1.1921974592900186, "market_dynamics": 0.78565, "expectation": {"probability": 43.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fc9ede63-d1a4-47d9-8339-33f3b37325d2/", "share_image": "https://sharemaestro.com/terminal/fc9ede63-d1a4-47d9-8339-33f3b37325d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}