{"ticker": {"uuid": "fca02d54-13e8-4a49-8d89-60ce40be9cae", "symbol": "DLT", "name": "Delta Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLT rose 6.45%, moving from 31.00 to 33.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 48.0, "low": 30.0, "close": 33.0, "volume": 3452779}, "trend_line": 34.5, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.418182, "activity_20": 33.795238, "activity_30": 34.402151}, "trend_signal": 0, "fair_value": 24.608974, "relative_strength": 6.176829, "rate_of_change": 0.6809328727535765, "market_dynamics": -0.530319, "expectation": {"probability": 45.3212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 849019}, "trend_line": 26.033333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.363636, "activity_20": 23.247619, "activity_30": 24.458065}, "trend_signal": 0, "fair_value": 39.217949, "relative_strength": -35.410346, "rate_of_change": -0.7623888279846076, "market_dynamics": 0.219209, "expectation": {"probability": 28.5209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 1232453}, "trend_line": 25.766667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.8, "activity_20": 22.838095, "activity_30": 24.068817}, "trend_signal": 0, "fair_value": 39.038462, "relative_strength": -41.569046, "rate_of_change": -1.0243252371872522, "market_dynamics": 0.197099, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 17.0, "volume": 3383763}, "trend_line": 25.333333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.781818, "activity_20": 22.180952, "activity_30": 23.503226}, "trend_signal": 0, "fair_value": 38.878205, "relative_strength": -46.660939, "rate_of_change": -1.681761944608521, "market_dynamics": 0.017827, "expectation": {"probability": 30.0876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 10.0, "close": 16.0, "volume": 962761}, "trend_line": 24.933333, "activity_lines": {"activity_5": 18.2, "activity_10": 19.709091, "activity_20": 21.490476, "activity_30": 22.901075}, "trend_signal": 0, "fair_value": 38.74359, "relative_strength": -49.766195, "rate_of_change": -1.5789473891966708, "market_dynamics": -0.259384, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1009833}, "trend_line": 24.5, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.963636, "activity_20": 20.961905, "activity_30": 22.389247}, "trend_signal": 0, "fair_value": 38.641026, "relative_strength": -44.709423, "rate_of_change": -1.7379666007749588, "market_dynamics": -0.639216, "expectation": {"probability": 31.4705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 878525}, "trend_line": 24.066667, "activity_lines": {"activity_5": 16.666667, "activity_10": 18.236364, "activity_20": 20.371429, "activity_30": 21.84086}, "trend_signal": 0, "fair_value": 38.519231, "relative_strength": -48.944509, "rate_of_change": -1.768706122448984, "market_dynamics": -0.9469, "expectation": {"probability": 34.0823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 453427}, "trend_line": 23.6, "activity_lines": {"activity_5": 16.6, "activity_10": 17.8, "activity_20": 19.919048, "activity_30": 21.384946}, "trend_signal": 0, "fair_value": 38.391026, "relative_strength": -44.044697, "rate_of_change": -1.9390595299299132, "market_dynamics": -1.038107, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 552634}, "trend_line": 23.166667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.636364, "activity_20": 19.595238, "activity_30": 21.023656}, "trend_signal": 0, "fair_value": 38.198718, "relative_strength": -40.972107, "rate_of_change": -1.8361567796610214, "market_dynamics": -0.894769, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 1223615}, "trend_line": 22.633333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.818182, "activity_20": 18.919048, "activity_30": 20.432258}, "trend_signal": 0, "fair_value": 38.038462, "relative_strength": -52.167044, "rate_of_change": -2.3021611179545163, "market_dynamics": -0.928426, "expectation": {"probability": 34.1896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2091469}, "trend_line": 22.1, "activity_lines": {"activity_5": 15.0, "activity_10": 15.945455, "activity_20": 18.190476, "activity_30": 19.810753}, "trend_signal": 0, "fair_value": 37.833333, "relative_strength": -54.516746, "rate_of_change": -2.3564050420678164, "market_dynamics": -0.887145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 285140}, "trend_line": 21.533333, "activity_lines": {"activity_5": 13.8, "activity_10": 15.036364, "activity_20": 17.414286, "activity_30": 19.15914}, "trend_signal": 0, "fair_value": 37.647436, "relative_strength": -54.682917, "rate_of_change": -2.564104072398201, "market_dynamics": -1.033436, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 13.0, "low": 9.0, "close": 12.0, "volume": 2436397}, "trend_line": 21.0, "activity_lines": {"activity_5": 12.866667, "activity_10": 14.309091, "activity_20": 16.695238, "activity_30": 18.544086}, "trend_signal": 0, "fair_value": 37.448718, "relative_strength": -54.012672, "rate_of_change": -2.4767786761111203, "market_dynamics": -1.174161, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 357818}, "trend_line": 20.4, "activity_lines": {"activity_5": 12.266667, "activity_10": 13.727273, "activity_20": 16.038095, "activity_30": 17.963441}, "trend_signal": 0, "fair_value": 37.275641, "relative_strength": -53.424152, "rate_of_change": -2.857142857142864, "market_dynamics": -1.231418, "expectation": {"probability": 27.8209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 1053607}, "trend_line": 19.933333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.963636, "activity_20": 15.819048, "activity_30": 17.67957}, "trend_signal": 0, "fair_value": 37.134615, "relative_strength": -35.684701, "rate_of_change": -2.2875833333333215, "market_dynamics": -0.92788, "expectation": {"probability": 29.5807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 30.0, "low": 15.0, "close": 30.0, "volume": 984987}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.066667, "activity_10": 16.745455, "activity_20": 16.971429, "activity_30": 18.329032}, "trend_signal": 0, "fair_value": 37.108974, "relative_strength": 20.229551, "rate_of_change": 1.0033444983836837, "market_dynamics": -0.242735, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.0, "high": 34.0, "low": 22.0, "close": 26.0, "volume": 1576173}, "trend_line": 20.166667, "activity_lines": {"activity_5": 22.266667, "activity_10": 18.563636, "activity_20": 17.733333, "activity_30": 18.707527}, "trend_signal": 0, "fair_value": 37.121795, "relative_strength": 7.303673, "rate_of_change": 0.1655662279067255, "market_dynamics": 0.371518, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 32.0, "low": 27.0, "close": 32.0, "volume": 74777}, "trend_line": 20.433333, "activity_lines": {"activity_5": 26.533333, "activity_10": 21.290909, "activity_20": 19.047619, "activity_30": 19.470968}, "trend_signal": 0, "fair_value": 37.179487, "relative_strength": 34.884684, "rate_of_change": 1.322310721945281, "market_dynamics": 1.010966, "expectation": {"probability": 27.4025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 194356}, "trend_line": 20.666667, "activity_lines": {"activity_5": 29.133333, "activity_10": 23.563636, "activity_20": 20.219048, "activity_30": 20.152688}, "trend_signal": 0, "fair_value": 37.224359, "relative_strength": 32.654996, "rate_of_change": 1.141928240488222, "market_dynamics": 1.26982, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 121307}, "trend_line": 20.8, "activity_lines": {"activity_5": 29.133333, "activity_10": 24.872727, "activity_20": 20.966667, "activity_30": 20.56129}, "trend_signal": 0, "fair_value": 37.198718, "relative_strength": 14.716946, "rate_of_change": 0.6451596670135555, "market_dynamics": 1.157154, "expectation": {"probability": 29.6924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 266370}, "trend_line": 20.866667, "activity_lines": {"activity_5": 27.733333, "activity_10": 25.581818, "activity_20": 21.495238, "activity_30": 20.832258}, "trend_signal": 0, "fair_value": 37.173077, "relative_strength": 11.725049, "rate_of_change": 0.3205144230769179, "market_dynamics": 0.961752, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 212979}, "trend_line": 20.966667, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.436364, "activity_20": 22.195238, "activity_30": 21.227957}, "trend_signal": 1, "fair_value": 37.160256, "relative_strength": 22.761562, "rate_of_change": 0.4792332191815848, "market_dynamics": 0.830683, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 30.0, "low": 24.0, "close": 25.0, "volume": 375383}, "trend_line": 20.966667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.654545, "activity_20": 22.680952, "activity_30": 21.488172}, "trend_signal": 1, "fair_value": 37.115385, "relative_strength": 9.432673, "rate_of_change": 0.0, "market_dynamics": 0.669527, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 37.0, "low": 25.0, "close": 34.0, "volume": 589379}, "trend_line": 21.3, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.272727, "activity_20": 24.0, "activity_30": 22.329032}, "trend_signal": 1, "fair_value": 37.089744, "relative_strength": 51.020493, "rate_of_change": 1.5898235041363495, "market_dynamics": 0.727397, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 28.0, "volume": 351234}, "trend_line": 21.433333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.4, "activity_20": 24.666667, "activity_30": 22.76129}, "trend_signal": 1, "fair_value": 37.012821, "relative_strength": 20.168841, "rate_of_change": 0.6259765258215979, "market_dynamics": 0.716256, "expectation": {"probability": 33.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 21.0, "volume": 1467946}, "trend_line": 21.2, "activity_lines": {"activity_5": 26.4, "activity_10": 27.036364, "activity_20": 24.609524, "activity_30": 22.733333}, "trend_signal": 1, "fair_value": 36.916667, "relative_strength": -11.287671, "rate_of_change": -1.0886454290613679, "market_dynamics": 0.676038, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 4096790}, "trend_line": 21.233333, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.2, "activity_20": 24.72381, "activity_30": 22.849462}, "trend_signal": 1, "fair_value": 36.826923, "relative_strength": -2.392651, "rate_of_change": 0.1572311320754667, "market_dynamics": 0.679139, "expectation": {"probability": 24.8891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.0, "close": 21.0, "volume": 175731}, "trend_line": 21.2, "activity_lines": {"activity_5": 23.333333, "activity_10": 25.054545, "activity_20": 24.614286, "activity_30": 22.834409}, "trend_signal": 1, "fair_value": 36.775641, "relative_strength": -7.89688, "rate_of_change": -0.15698430387729967, "market_dynamics": 0.323154, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.0, "close": 19.0, "volume": 972935}, "trend_line": 21.1, "activity_lines": {"activity_5": 21.2, "activity_10": 23.745455, "activity_20": 24.295238, "activity_30": 22.692473}, "trend_signal": 1, "fair_value": 36.673077, "relative_strength": -17.584163, "rate_of_change": -0.4716981132075371, "market_dynamics": 0.049377, "expectation": {"probability": 29.858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 279316}, "trend_line": 21.166667, "activity_lines": {"activity_5": 21.4, "activity_10": 23.381818, "activity_20": 24.352381, "activity_30": 22.815054}, "trend_signal": 1, "fair_value": 36.596154, "relative_strength": 1.706654, "rate_of_change": 0.3159573459715589, "market_dynamics": -0.225795, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 150704}, "trend_line": 21.233333, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.090909, "activity_20": 24.366667, "activity_30": 22.933333}, "trend_signal": 1, "fair_value": 36.519231, "relative_strength": -0.832371, "rate_of_change": 0.3149574753549904, "market_dynamics": -0.491151, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 19.0, "close": 21.0, "volume": 2987801}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.472727, "activity_20": 24.142857, "activity_30": 22.91828}, "trend_signal": 1, "fair_value": 36.429487, "relative_strength": -5.881822, "rate_of_change": -0.15698430387729967, "market_dynamics": -0.470839, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 17.0, "close": 21.0, "volume": 2759566}, "trend_line": 21.233333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.963636, "activity_20": 23.87619, "activity_30": 22.905376}, "trend_signal": 1, "fair_value": 36.339744, "relative_strength": -5.064191, "rate_of_change": 0.1572311320754667, "market_dynamics": -0.415933, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 243140}, "trend_line": 21.266667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.981818, "activity_20": 23.280952, "activity_30": 22.696774}, "trend_signal": 0, "fair_value": 36.230769, "relative_strength": -16.21846, "rate_of_change": 0.1569890134535333, "market_dynamics": -0.477118, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 19.0, "volume": 2817950}, "trend_line": 21.366667, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.472727, "activity_20": 22.752381, "activity_30": 22.550538}, "trend_signal": 0, "fair_value": 36.128205, "relative_strength": -13.894607, "rate_of_change": 0.4702194283664566, "market_dynamics": -0.408555, "expectation": {"probability": 28.9554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 14.0, "close": 19.0, "volume": 1919802}, "trend_line": 21.433333, "activity_lines": {"activity_5": 19.2, "activity_10": 20.127273, "activity_20": 22.209524, "activity_30": 22.397849}, "trend_signal": 0, "fair_value": 36.025641, "relative_strength": -12.402589, "rate_of_change": 0.31200935550688114, "market_dynamics": -0.465321, "expectation": {"probability": 28.7728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 262571}, "trend_line": 21.466667, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.454545, "activity_20": 21.528571, "activity_30": 22.111828}, "trend_signal": 0, "fair_value": 35.910256, "relative_strength": -19.815912, "rate_of_change": 0.1555241081730031, "market_dynamics": -0.632419, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 625502}, "trend_line": 21.5, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.072727, "activity_20": 20.985714, "activity_30": 21.888172}, "trend_signal": 0, "fair_value": 35.801282, "relative_strength": -14.991768, "rate_of_change": 0.15527794789940583, "market_dynamics": -0.691403, "expectation": {"probability": 29.7471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 578148}, "trend_line": 21.5, "activity_lines": {"activity_5": 18.0, "activity_10": 18.745455, "activity_20": 20.509524, "activity_30": 21.662366}, "trend_signal": 0, "fair_value": 35.692308, "relative_strength": -15.208888, "rate_of_change": 0.0, "market_dynamics": -0.924131, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 691868}, "trend_line": 21.5, "activity_lines": {"activity_5": 16.6, "activity_10": 17.709091, "activity_20": 19.714286, "activity_30": 21.178495}, "trend_signal": 0, "fair_value": 35.557692, "relative_strength": -32.228166, "rate_of_change": 0.0, "market_dynamics": -1.144077, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 108253}, "trend_line": 21.666667, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.563636, "activity_20": 19.361905, "activity_30": 20.952688}, "trend_signal": 0, "fair_value": 35.448718, "relative_strength": -13.570226, "rate_of_change": 0.7751953488372109, "market_dynamics": -1.152709, "expectation": {"probability": 30.3669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 818078}, "trend_line": 21.833333, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.327273, "activity_20": 18.947619, "activity_30": 20.651613}, "trend_signal": 0, "fair_value": 35.333333, "relative_strength": -17.08345, "rate_of_change": 0.7692276804734172, "market_dynamics": -1.089974, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 1046518}, "trend_line": 21.9, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.618182, "activity_20": 18.295238, "activity_30": 20.146237}, "trend_signal": 0, "fair_value": 35.198718, "relative_strength": -31.412919, "rate_of_change": 0.3053450428296904, "market_dynamics": -1.063965, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 4466346}, "trend_line": 21.966667, "activity_lines": {"activity_5": 15.133333, "activity_10": 16.036364, "activity_20": 17.695238, "activity_30": 19.636559}, "trend_signal": 0, "fair_value": 35.064103, "relative_strength": -31.993793, "rate_of_change": 0.3044155251141666, "market_dynamics": -1.00145, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 17.0, "low": 12.0, "close": 12.0, "volume": 1105723}, "trend_line": 21.833333, "activity_lines": {"activity_5": 14.0, "activity_10": 15.163636, "activity_20": 17.0, "activity_30": 18.993548}, "trend_signal": 0, "fair_value": 34.916667, "relative_strength": -41.225085, "rate_of_change": -0.6069832988318228, "market_dynamics": -1.125998, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 230725}, "trend_line": 21.3, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.781818, "activity_20": 16.571429, "activity_30": 18.488172}, "trend_signal": 0, "fair_value": 34.782051, "relative_strength": -31.345714, "rate_of_change": -2.4427466021793327, "market_dynamics": -1.228383, "expectation": {"probability": 29.7686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 17.0, "low": 12.0, "close": 14.0, "volume": 2205783}, "trend_line": 20.9, "activity_lines": {"activity_5": 13.6, "activity_10": 14.490909, "activity_20": 16.17619, "activity_30": 18.017204}, "trend_signal": 0, "fair_value": 34.647436, "relative_strength": -28.930935, "rate_of_change": -1.8779342723004795, "market_dynamics": -1.156881, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 510761}, "trend_line": 20.366667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.618182, "activity_20": 16.014286, "activity_30": 17.701075}, "trend_signal": 0, "fair_value": 34.525641, "relative_strength": -20.107867, "rate_of_change": -2.5518325358851626, "market_dynamics": -0.939846, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 167522}, "trend_line": 19.866667, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.781818, "activity_20": 15.87619, "activity_30": 17.419355}, "trend_signal": 0, "fair_value": 34.403846, "relative_strength": -20.799117, "rate_of_change": -2.454991776514046, "market_dynamics": -0.601171, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 183199}, "trend_line": 19.5, "activity_lines": {"activity_5": 15.6, "activity_10": 14.981818, "activity_20": 15.752381, "activity_30": 17.169892}, "trend_signal": 0, "fair_value": 34.282051, "relative_strength": -22.419804, "rate_of_change": -1.8456392307778635, "market_dynamics": -0.265887, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 30.0, "low": 15.0, "close": 25.0, "volume": 6651788}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.866667, "activity_10": 16.781818, "activity_20": 16.519048, "activity_30": 17.524731}, "trend_signal": 0, "fair_value": 34.217949, "relative_strength": 19.306227, "rate_of_change": 0.0, "market_dynamics": 0.28573, "expectation": {"probability": 29.2117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 32.0, "low": 25.0, "close": 30.0, "volume": 490698}, "trend_line": 19.6, "activity_lines": {"activity_5": 23.066667, "activity_10": 19.363636, "activity_20": 17.752381, "activity_30": 18.202151}, "trend_signal": 0, "fair_value": 34.185897, "relative_strength": 42.762061, "rate_of_change": 0.5128205128205201, "market_dynamics": 0.647577, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 31.0, "low": 24.0, "close": 25.0, "volume": 1275378}, "trend_line": 19.6, "activity_lines": {"activity_5": 24.533333, "activity_10": 20.8, "activity_20": 18.466667, "activity_30": 18.550538}, "trend_signal": 0, "fair_value": 34.121795, "relative_strength": 22.287858, "rate_of_change": 0.0, "market_dynamics": 0.957427, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 29.0, "volume": 3281946}, "trend_line": 19.433333, "activity_lines": {"activity_5": 26.733333, "activity_10": 22.763636, "activity_20": 19.542857, "activity_30": 19.156989}, "trend_signal": 0, "fair_value": 34.083333, "relative_strength": 40.654039, "rate_of_change": -0.8503418367346955, "market_dynamics": 1.29678, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 1608286}, "trend_line": 19.366667, "activity_lines": {"activity_5": 27.066667, "activity_10": 23.909091, "activity_20": 20.280952, "activity_30": 19.580645}, "trend_signal": 1, "fair_value": 34.025641, "relative_strength": 25.031372, "rate_of_change": -0.34304974859434273, "market_dynamics": 1.197065, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 165745}, "trend_line": 19.466667, "activity_lines": {"activity_5": 26.066667, "activity_10": 24.436364, "activity_20": 20.795238, "activity_30": 19.87957}, "trend_signal": 1, "fair_value": 33.955128, "relative_strength": 10.914945, "rate_of_change": 0.5163511098734822, "market_dynamics": 1.052362, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 59006}, "trend_line": 19.466667, "activity_lines": {"activity_5": 24.8, "activity_10": 24.6, "activity_20": 21.190476, "activity_30": 20.107527}, "trend_signal": 1, "fair_value": 33.878205, "relative_strength": 5.788332, "rate_of_change": 0.0, "market_dynamics": 0.902949, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 178334}, "trend_line": 19.566667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.781818, "activity_20": 21.652381, "activity_30": 20.4}, "trend_signal": 1, "fair_value": 33.807692, "relative_strength": 8.364711, "rate_of_change": 0.513698621340766, "market_dynamics": 0.683085, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 29.0, "low": 20.0, "close": 28.0, "volume": 5541101}, "trend_line": 19.866667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.545455, "activity_20": 22.466667, "activity_30": 20.944086}, "trend_signal": 1, "fair_value": 33.762821, "relative_strength": 23.859066, "rate_of_change": 1.5332197353795654, "market_dynamics": 0.766852, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 34.0, "volume": 2249927}, "trend_line": 20.233333, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.181818, "activity_20": 23.804762, "activity_30": 21.855914}, "trend_signal": 1, "fair_value": 33.75641, "relative_strength": 51.569468, "rate_of_change": 1.8456341972208956, "market_dynamics": 0.936483, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 33.0, "volume": 529082}, "trend_line": 20.566667, "activity_lines": {"activity_5": 30.4, "activity_10": 28.309091, "activity_20": 24.952381, "activity_30": 22.67957}, "trend_signal": 1, "fair_value": 33.705128, "relative_strength": 43.19751, "rate_of_change": 1.647449780023888, "market_dynamics": 1.100068, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 507630}, "trend_line": 20.933333, "activity_lines": {"activity_5": 31.6, "activity_10": 29.109091, "activity_20": 25.933333, "activity_30": 23.417204}, "trend_signal": 1, "fair_value": 33.653846, "relative_strength": 37.851348, "rate_of_change": 1.7828168268587332, "market_dynamics": 1.222491, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.0, "close": 27.0, "volume": 808837}, "trend_line": 21.133333, "activity_lines": {"activity_5": 30.533333, "activity_10": 28.963636, "activity_20": 26.366667, "activity_30": 23.808602}, "trend_signal": 1, "fair_value": 33.596154, "relative_strength": 14.755554, "rate_of_change": 0.9554140279524493, "market_dynamics": 0.98179, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 464667}, "trend_line": 21.433333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.781818, "activity_20": 26.738095, "activity_30": 24.187097}, "trend_signal": 1, "fair_value": 33.532051, "relative_strength": 10.684797, "rate_of_change": 1.4195583820119653, "market_dynamics": 0.705809, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 27.0, "volume": 826197}, "trend_line": 21.7, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.636364, "activity_20": 27.047619, "activity_30": 24.546237}, "trend_signal": 1, "fair_value": 33.429487, "relative_strength": 7.574163, "rate_of_change": 1.2441695372343546, "market_dynamics": 0.365912, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.0, "close": 26.0, "volume": 141078}, "trend_line": 21.933333, "activity_lines": {"activity_5": 27.0, "activity_10": 28.290909, "activity_20": 27.190476, "activity_30": 24.823656}, "trend_signal": 1, "fair_value": 33.333333, "relative_strength": 3.332485, "rate_of_change": 1.0752672811059991, "market_dynamics": -0.052355, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 26.0, "volume": 1279740}, "trend_line": 22.233333, "activity_lines": {"activity_5": 26.4, "activity_10": 27.909091, "activity_20": 27.27619, "activity_30": 25.086022}, "trend_signal": 1, "fair_value": 33.217949, "relative_strength": 5.669344, "rate_of_change": 1.3677811758021323, "market_dynamics": -0.234838, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 1535757}, "trend_line": 22.633333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.2, "activity_20": 27.685714, "activity_30": 25.587097}, "trend_signal": 1, "fair_value": 33.128205, "relative_strength": 21.293024, "rate_of_change": 1.7991004767481427, "market_dynamics": -0.28305, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 1062795}, "trend_line": 22.933333, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.836364, "activity_20": 27.742857, "activity_30": 25.868817}, "trend_signal": 1, "fair_value": 33.025641, "relative_strength": 6.972028, "rate_of_change": 1.3254786645873178, "market_dynamics": -0.32174, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 17081}, "trend_line": 23.333333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.309091, "activity_20": 27.652381, "activity_30": 26.066667}, "trend_signal": 1, "fair_value": 32.929487, "relative_strength": -0.477156, "rate_of_change": 1.7441860718631634, "market_dynamics": -0.314455, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1118600}, "trend_line": 23.633333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.109091, "activity_20": 27.609524, "activity_30": 26.303226}, "trend_signal": 1, "fair_value": 32.833333, "relative_strength": 5.660338, "rate_of_change": 1.2857143040816361, "market_dynamics": -0.299413, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 553879}, "trend_line": 24.0, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.2, "activity_20": 27.652381, "activity_30": 26.584946}, "trend_signal": 1, "fair_value": 32.730769, "relative_strength": 10.130204, "rate_of_change": 1.5514823914172395, "market_dynamics": -0.385854, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 1360100}, "trend_line": 24.366667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.818182, "activity_20": 27.419048, "activity_30": 26.649462}, "trend_signal": 1, "fair_value": 32.583333, "relative_strength": -2.414182, "rate_of_change": 1.5277791666666651, "market_dynamics": -0.446426, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 2103679}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.472727, "activity_20": 27.185714, "activity_30": 26.690323}, "trend_signal": 1, "fair_value": 32.403846, "relative_strength": -1.552152, "rate_of_change": 1.5047852051328916, "market_dynamics": -0.440157, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 239141}, "trend_line": 25.2, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.345455, "activity_20": 27.066667, "activity_30": 26.772043}, "trend_signal": 1, "fair_value": 32.173077, "relative_strength": 3.639984, "rate_of_change": 1.886793825967576, "market_dynamics": -0.619557, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 2653181}, "trend_line": 25.5, "activity_lines": {"activity_5": 24.8, "activity_10": 25.690909, "activity_20": 26.661905, "activity_30": 26.630108}, "trend_signal": 0, "fair_value": 31.903846, "relative_strength": -5.880285, "rate_of_change": 1.1904761904761934, "market_dynamics": -0.784618, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 905616}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.0, "activity_10": 25.090909, "activity_20": 26.261905, "activity_30": 26.468817}, "trend_signal": 0, "fair_value": 31.647436, "relative_strength": -3.801767, "rate_of_change": 1.1764705882352968, "market_dynamics": -0.969835, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1002804}, "trend_line": 26.0, "activity_lines": {"activity_5": 23.2, "activity_10": 24.363636, "activity_20": 25.766667, "activity_30": 26.223656}, "trend_signal": 0, "fair_value": 31.423077, "relative_strength": -9.725809, "rate_of_change": 0.7751937984496096, "market_dynamics": -1.176011, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 754063}, "trend_line": 26.1, "activity_lines": {"activity_5": 21.6, "activity_10": 23.236364, "activity_20": 24.995238, "activity_30": 25.772043}, "trend_signal": 0, "fair_value": 31.147436, "relative_strength": -20.599295, "rate_of_change": 0.3846153846153901, "market_dynamics": -1.29778, "expectation": {"probability": 34.9139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 578023}, "trend_line": 26.133333, "activity_lines": {"activity_5": 19.733333, "activity_10": 21.890909, "activity_20": 24.07619, "activity_30": 25.184946}, "trend_signal": 0, "fair_value": 30.903846, "relative_strength": -30.521136, "rate_of_change": 0.12771264367815688, "market_dynamics": -1.433938, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 1051750}, "trend_line": 26.033333, "activity_lines": {"activity_5": 20.133333, "activity_10": 21.618182, "activity_20": 23.714286, "activity_30": 24.91828}, "trend_signal": 0, "fair_value": 30.692308, "relative_strength": -10.28435, "rate_of_change": -0.38265306610527416, "market_dynamics": -1.308828, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 605124}, "trend_line": 25.666667, "activity_lines": {"activity_5": 19.6, "activity_10": 20.890909, "activity_20": 23.119048, "activity_30": 24.464516}, "trend_signal": 0, "fair_value": 30.429487, "relative_strength": -19.74039, "rate_of_change": -1.408448161439792, "market_dynamics": -1.343832, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 19777}, "trend_line": 25.466667, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.327273, "activity_20": 22.585714, "activity_30": 24.034409}, "trend_signal": 0, "fair_value": 30.173077, "relative_strength": -19.451675, "rate_of_change": -0.7792207691010262, "market_dynamics": -1.322383, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1075}, "trend_line": 25.166667, "activity_lines": {"activity_5": 19.6, "activity_10": 20.054545, "activity_20": 22.185714, "activity_30": 23.68172}, "trend_signal": 0, "fair_value": 29.923077, "relative_strength": -14.918517, "rate_of_change": -1.1780104557852062, "market_dynamics": -1.212344, "expectation": {"probability": 30.8224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 739291}, "trend_line": 24.966667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.872727, "activity_20": 21.819048, "activity_30": 23.348387}, "trend_signal": 0, "fair_value": 29.666667, "relative_strength": -13.389628, "rate_of_change": -0.7947019762291101, "market_dynamics": -1.254684, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 279249}, "trend_line": 24.8, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.618182, "activity_20": 21.390476, "activity_30": 22.963441}, "trend_signal": 0, "fair_value": 29.410256, "relative_strength": -18.786613, "rate_of_change": -0.6675580685239256, "market_dynamics": -1.178704, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 22.0, "volume": 535186}, "trend_line": 24.766667, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.981818, "activity_20": 21.280952, "activity_30": 22.782796}, "trend_signal": 0, "fair_value": 29.160256, "relative_strength": -5.558949, "rate_of_change": -0.13440725806451187, "market_dynamics": -0.895359, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 324436}, "trend_line": 24.533333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.454545, "activity_20": 20.714286, "activity_30": 22.28172}, "trend_signal": 0, "fair_value": 28.884615, "relative_strength": -28.148658, "rate_of_change": -0.9421291932418795, "market_dynamics": -0.884894, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 916716}, "trend_line": 24.333333, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.927273, "activity_20": 20.685714, "activity_30": 22.11828}, "trend_signal": 0, "fair_value": 28.660256, "relative_strength": -8.756645, "rate_of_change": -0.8152174023806684, "market_dynamics": -0.566385, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 842967}, "trend_line": 23.833333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.8, "activity_20": 20.395238, "activity_30": 21.774194}, "trend_signal": 0, "fair_value": 28.397436, "relative_strength": -22.13781, "rate_of_change": -2.054794548695816, "market_dynamics": -0.217595, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 454464}, "trend_line": 23.333333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.454545, "activity_20": 20.042857, "activity_30": 21.397849}, "trend_signal": 0, "fair_value": 28.147436, "relative_strength": -26.192054, "rate_of_change": -2.0979021272433864, "market_dynamics": -0.191293, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 501798}, "trend_line": 23.0, "activity_lines": {"activity_5": 20.0, "activity_10": 19.909091, "activity_20": 20.114286, "activity_30": 21.311828}, "trend_signal": 0, "fair_value": 27.910256, "relative_strength": -7.086071, "rate_of_change": -1.4285700204081417, "market_dynamics": 0.226879, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 327783}, "trend_line": 22.833333, "activity_lines": {"activity_5": 20.8, "activity_10": 20.309091, "activity_20": 20.214286, "activity_30": 21.247312}, "trend_signal": 0, "fair_value": 27.685897, "relative_strength": -9.8689, "rate_of_change": -0.7246391304347841, "market_dynamics": 0.296593, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 825653}, "trend_line": 22.733333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.018182, "activity_20": 20.519048, "activity_30": 21.322581}, "trend_signal": 0, "fair_value": 27.50641, "relative_strength": -1.220347, "rate_of_change": -0.4379562107730896, "market_dynamics": 0.54414, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 27.0, "low": 21.0, "close": 23.0, "volume": 2177312}, "trend_line": 22.6, "activity_lines": {"activity_5": 22.6, "activity_10": 21.472727, "activity_20": 20.733333, "activity_30": 21.339785}, "trend_signal": 0, "fair_value": 27.288462, "relative_strength": -7.454382, "rate_of_change": -0.5865088062537809, "market_dynamics": 0.863266, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 26.0, "low": 21.0, "close": 26.0, "volume": 2655010}, "trend_line": 22.6, "activity_lines": {"activity_5": 24.0, "activity_10": 22.418182, "activity_20": 21.247619, "activity_30": 21.55914}, "trend_signal": 0, "fair_value": 27.096154, "relative_strength": 3.817248, "rate_of_change": 0.0, "market_dynamics": 1.058293, "expectation": {"probability": 24.835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 350431}, "trend_line": 22.466667, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.509091, "activity_20": 21.366667, "activity_30": 21.52043}, "trend_signal": 0, "fair_value": 26.884615, "relative_strength": -4.236855, "rate_of_change": -0.5899690265486742, "market_dynamics": 1.047505, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 98733}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.4, "activity_10": 23.327273, "activity_20": 21.871429, "activity_30": 21.748387}, "trend_signal": 0, "fair_value": 26.666667, "relative_strength": 5.986308, "rate_of_change": -0.5934747686428138, "market_dynamics": 0.986148, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 315010}, "trend_line": 22.2, "activity_lines": {"activity_5": 24.0, "activity_10": 23.436364, "activity_20": 22.071429, "activity_30": 21.791398}, "trend_signal": 0, "fair_value": 26.435897, "relative_strength": -9.874282, "rate_of_change": -0.597013441746471, "market_dynamics": 0.838779, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 115288}, "trend_line": 22.033333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.163636, "activity_20": 22.061905, "activity_30": 21.713978}, "trend_signal": 0, "fair_value": 26.198718, "relative_strength": -18.935136, "rate_of_change": -0.7507522522522538, "market_dynamics": 0.513579, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 753661}, "trend_line": 21.866667, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.036364, "activity_20": 22.128571, "activity_30": 21.711828}, "trend_signal": 0, "fair_value": 25.961538, "relative_strength": -16.720039, "rate_of_change": -0.7564266377674196, "market_dynamics": 0.433873, "expectation": {"probability": 31.7064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 296537}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.2, "activity_20": 22.385714, "activity_30": 21.849462}, "trend_signal": 1, "fair_value": 25.74359, "relative_strength": -9.033588, "rate_of_change": -0.609759137046361, "market_dynamics": 0.371104, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 580779}, "trend_line": 21.6, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.781818, "activity_20": 22.333333, "activity_30": 21.802151}, "trend_signal": 1, "fair_value": 25.512821, "relative_strength": -20.589416, "rate_of_change": -0.6134954081824303, "market_dynamics": 0.201557, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 606945}, "trend_line": 21.466667, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.381818, "activity_20": 22.271429, "activity_30": 21.763441}, "trend_signal": 1, "fair_value": 25.371795, "relative_strength": -20.535348, "rate_of_change": -0.6172824074074091, "market_dynamics": 0.15772, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 1336424}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.036364, "activity_20": 22.204762, "activity_30": 21.733333}, "trend_signal": 1, "fair_value": 25.230769, "relative_strength": -20.653145, "rate_of_change": -0.7763990562670969, "market_dynamics": 0.107228, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 286380}, "trend_line": 21.2, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.545455, "activity_20": 22.038095, "activity_30": 21.649462}, "trend_signal": 0, "fair_value": 25.089744, "relative_strength": -25.156448, "rate_of_change": -0.46948356807512404, "market_dynamics": -0.254981, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 300706}, "trend_line": 21.166667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.527273, "activity_20": 22.057143, "activity_30": 21.701075}, "trend_signal": 0, "fair_value": 24.974359, "relative_strength": -16.152321, "rate_of_change": -0.1572311320754667, "market_dynamics": -0.321363, "expectation": {"probability": 34.1685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 1291485}, "trend_line": 21.066667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.963636, "activity_20": 21.790476, "activity_30": 21.56129}, "trend_signal": 0, "fair_value": 24.833333, "relative_strength": -26.602594, "rate_of_change": -0.4724409374418817, "market_dynamics": -0.473758, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1148999}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.2, "activity_10": 20.709091, "activity_20": 21.609524, "activity_30": 21.492473}, "trend_signal": 0, "fair_value": 24.666667, "relative_strength": -23.2362, "rate_of_change": 0.15822626331921658, "market_dynamics": -0.596691, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 25.0, "volume": 18694907}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.418182, "activity_20": 21.914286, "activity_30": 21.744086}, "trend_signal": 1, "fair_value": 24.544872, "relative_strength": -5.081746, "rate_of_change": 1.2638246445497543, "market_dynamics": -0.245542, "expectation": {"probability": 24.6738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 412990}, "trend_line": 21.4, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.690909, "activity_20": 22.0, "activity_30": 21.849462}, "trend_signal": 1, "fair_value": 24.435897, "relative_strength": -12.047332, "rate_of_change": 0.15600467775343224, "market_dynamics": -0.121354, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 127437}, "trend_line": 21.566667, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.127273, "activity_20": 22.157143, "activity_30": 22.017204}, "trend_signal": 1, "fair_value": 24.320513, "relative_strength": -8.392732, "rate_of_change": 0.7788177570093474, "market_dynamics": 0.079879, "expectation": {"probability": 26.9189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 37360}, "trend_line": 21.733333, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.563636, "activity_20": 22.304762, "activity_30": 22.174194}, "trend_signal": 1, "fair_value": 24.211538, "relative_strength": -7.507376, "rate_of_change": 0.7727944239135297, "market_dynamics": 0.31946, "expectation": {"probability": 31.8263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 3156850}, "trend_line": 21.9, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.127273, "activity_20": 22.538095, "activity_30": 22.384946}, "trend_signal": 1, "fair_value": 24.102564, "relative_strength": -1.47312, "rate_of_change": 0.7668727111483561, "market_dynamics": 0.439935, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 5104642}, "trend_line": 22.066667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.618182, "activity_20": 22.766667, "activity_30": 22.584946}, "trend_signal": 1, "fair_value": 23.974359, "relative_strength": -3.896318, "rate_of_change": 0.761036529680367, "market_dynamics": 0.699215, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 717541}, "trend_line": 22.333333, "activity_lines": {"activity_5": 25.466667, "activity_10": 24.4, "activity_20": 23.17619, "activity_30": 22.903226}, "trend_signal": 1, "fair_value": 23.865385, "relative_strength": 3.147418, "rate_of_change": 1.2084561750988527, "market_dynamics": 0.95309, "expectation": {"probability": 26.4381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 1950000}, "trend_line": 22.466667, "activity_lines": {"activity_5": 25.8, "activity_10": 24.872727, "activity_20": 23.485714, "activity_30": 23.139785}, "trend_signal": 1, "fair_value": 23.75, "relative_strength": -0.923433, "rate_of_change": 0.5970179193584827, "market_dynamics": 1.126525, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 848025}, "trend_line": 22.766667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.272727, "activity_20": 23.77619, "activity_30": 23.367742}, "trend_signal": 1, "fair_value": 23.647436, "relative_strength": 0.356931, "rate_of_change": 1.3353115528885557, "market_dynamics": 1.102201, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 660550}, "trend_line": 22.866667, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.363636, "activity_20": 23.971429, "activity_30": 23.511828}, "trend_signal": 1, "fair_value": 23.557692, "relative_strength": -2.675274, "rate_of_change": 0.439238646570435, "market_dynamics": 0.995576, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 74643}, "trend_line": 23.166667, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.909091, "activity_20": 24.442857, "activity_30": 23.843011}, "trend_signal": 1, "fair_value": 23.49359, "relative_strength": 6.744619, "rate_of_change": 1.3119533336449984, "market_dynamics": 0.995343, "expectation": {"probability": 25.9222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 1104583}, "trend_line": 23.4, "activity_lines": {"activity_5": 26.0, "activity_10": 25.854545, "activity_20": 24.595238, "activity_30": 23.96129}, "trend_signal": 1, "fair_value": 23.416667, "relative_strength": -5.55097, "rate_of_change": 1.0071927912634056, "market_dynamics": 0.800764, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 922713}, "trend_line": 23.5, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.763636, "activity_20": 24.733333, "activity_30": 24.064516}, "trend_signal": 1, "fair_value": 23.346154, "relative_strength": -5.617332, "rate_of_change": 0.4273504273504335, "market_dynamics": 0.6885, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1233150}, "trend_line": 23.6, "activity_lines": {"activity_5": 25.4, "activity_10": 25.654545, "activity_20": 24.866667, "activity_30": 24.16129}, "trend_signal": 1, "fair_value": 23.288462, "relative_strength": -7.655524, "rate_of_change": 0.4255319148936231, "market_dynamics": 0.610988, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 264426}, "trend_line": 23.666667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.709091, "activity_20": 25.07619, "activity_30": 24.316129}, "trend_signal": 1, "fair_value": 23.230769, "relative_strength": -3.507905, "rate_of_change": 0.2824872881355886, "market_dynamics": 0.314803, "expectation": {"probability": 25.9796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 22.0, "close": 22.0, "volume": 2123868}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.018182, "activity_20": 24.880952, "activity_30": 24.208602}, "trend_signal": 1, "fair_value": 23.134615, "relative_strength": -18.314179, "rate_of_change": -0.1408478853401705, "market_dynamics": 0.019318, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 80000}, "trend_line": 23.566667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.745455, "activity_20": 24.871429, "activity_30": 24.232258}, "trend_signal": 1, "fair_value": 23.076923, "relative_strength": -10.155, "rate_of_change": -0.28208463021276536, "market_dynamics": -0.330057, "expectation": {"probability": 26.5527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 825361}, "trend_line": 23.7, "activity_lines": {"activity_5": 24.6, "activity_10": 24.890909, "activity_20": 25.033333, "activity_30": 24.389247}, "trend_signal": 1, "fair_value": 23.019231, "relative_strength": -1.098315, "rate_of_change": 0.5657694403710137, "market_dynamics": -0.490823, "expectation": {"probability": 26.9161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 29.0, "volume": 1188796}, "trend_line": 23.8, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.581818, "activity_20": 25.461905, "activity_30": 24.731183}, "trend_signal": 1, "fair_value": 23.025641, "relative_strength": 10.749269, "rate_of_change": 0.42194092827004825, "market_dynamics": -0.368822, "expectation": {"probability": 26.352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 1455512}, "trend_line": 24.033333, "activity_lines": {"activity_5": 27.6, "activity_10": 26.4, "activity_20": 25.938095, "activity_30": 25.131183}, "trend_signal": 1, "fair_value": 23.038462, "relative_strength": 11.425088, "rate_of_change": 0.9803907563025136, "market_dynamics": 0.017453, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 1614211}, "trend_line": 24.466667, "activity_lines": {"activity_5": 30.2, "activity_10": 27.854545, "activity_20": 26.747619, "activity_30": 25.774194}, "trend_signal": 1, "fair_value": 23.064103, "relative_strength": 28.422015, "rate_of_change": 1.8030541165472227, "market_dynamics": 0.516194, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 1005405}, "trend_line": 24.833333, "activity_lines": {"activity_5": 31.666667, "activity_10": 29.018182, "activity_20": 27.419048, "activity_30": 26.324731}, "trend_signal": 1, "fair_value": 23.096154, "relative_strength": 22.457343, "rate_of_change": 1.4986348569668217, "market_dynamics": 0.873915, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 36.0, "low": 31.0, "close": 32.0, "volume": 1271859}, "trend_line": 25.1, "activity_lines": {"activity_5": 32.2, "activity_10": 29.854545, "activity_20": 27.947619, "activity_30": 26.787097}, "trend_signal": 1, "fair_value": 23.108974, "relative_strength": 16.321031, "rate_of_change": 1.0738268600513743, "market_dynamics": 1.051613, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 1689999}, "trend_line": 25.566667, "activity_lines": {"activity_5": 33.333333, "activity_10": 31.109091, "activity_20": 28.72381, "activity_30": 27.425806}, "trend_signal": 1, "fair_value": 23.147436, "relative_strength": 25.745464, "rate_of_change": 1.859231075697201, "market_dynamics": 1.212466, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 775685}, "trend_line": 26.0, "activity_lines": {"activity_5": 33.733333, "activity_10": 32.0, "activity_20": 29.352381, "activity_30": 27.969892}, "trend_signal": 1, "fair_value": 23.166667, "relative_strength": 19.835829, "rate_of_change": 1.6949139283583623, "market_dynamics": 1.169852, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 36.0, "volume": 1758100}, "trend_line": 26.5, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.109091, "activity_20": 30.128571, "activity_30": 28.615054}, "trend_signal": 1, "fair_value": 23.198718, "relative_strength": 23.660955, "rate_of_change": 1.9230769230769231, "market_dynamics": 1.254616, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 615969}, "trend_line": 27.133333, "activity_lines": {"activity_5": 36.2, "activity_10": 34.509091, "activity_20": 31.138095, "activity_30": 29.421505}, "trend_signal": 1, "fair_value": 23.25641, "relative_strength": 34.077083, "rate_of_change": 2.3899358490566054, "market_dynamics": 1.275189, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 1406965}, "trend_line": 27.633333, "activity_lines": {"activity_5": 36.8, "activity_10": 35.272727, "activity_20": 31.9, "activity_30": 30.058065}, "trend_signal": 1, "fair_value": 23.307692, "relative_strength": 24.325008, "rate_of_change": 1.8427518653900719, "market_dynamics": 1.254322, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 939776}, "trend_line": 28.233333, "activity_lines": {"activity_5": 37.066667, "activity_10": 35.836364, "activity_20": 32.609524, "activity_30": 30.662366}, "trend_signal": 1, "fair_value": 23.358974, "relative_strength": 21.419792, "rate_of_change": 2.171290737892522, "market_dynamics": 1.254265, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 1536130}, "trend_line": 28.866667, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.618182, "activity_20": 33.457143, "activity_30": 31.356989}, "trend_signal": 1, "fair_value": 23.429487, "relative_strength": 25.222781, "rate_of_change": 2.243213721879742, "market_dynamics": 1.235944, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 689708}, "trend_line": 29.333333, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.236364, "activity_20": 34.238095, "activity_30": 32.010753}, "trend_signal": 1, "fair_value": 23.487179, "relative_strength": 26.3423, "rate_of_change": 1.6166258473830735, "market_dynamics": 1.214403, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.0, "close": 38.0, "volume": 10790362}, "trend_line": 29.833333, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.581818, "activity_20": 34.871429, "activity_30": 32.569892}, "trend_signal": 1, "fair_value": 23.538462, "relative_strength": 22.501342, "rate_of_change": 1.7045454739152897, "market_dynamics": 1.252851, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 2261310}, "trend_line": 30.3, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.836364, "activity_20": 35.442857, "activity_30": 33.096774}, "trend_signal": 1, "fair_value": 23.628205, "relative_strength": 21.050321, "rate_of_change": 1.564246944851925, "market_dynamics": 1.232426, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 33.0, "close": 38.0, "volume": 3125008}, "trend_line": 30.766667, "activity_lines": {"activity_5": 38.2, "activity_10": 37.981818, "activity_20": 35.952381, "activity_30": 33.593548}, "trend_signal": 1, "fair_value": 23.711538, "relative_strength": 17.725807, "rate_of_change": 1.5401551155115547, "market_dynamics": 1.030512, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 39.0, "low": 34.0, "close": 38.0, "volume": 2840797}, "trend_line": 31.2, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.072727, "activity_20": 36.4, "activity_30": 34.060215}, "trend_signal": 1, "fair_value": 23.801282, "relative_strength": 12.41774, "rate_of_change": 1.4084496055422497, "market_dynamics": 0.762866, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 397645}, "trend_line": 31.5, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.363636, "activity_20": 36.409524, "activity_30": 34.24086}, "trend_signal": 1, "fair_value": 23.865385, "relative_strength": 10.478165, "rate_of_change": 0.9615384615384639, "market_dynamics": 0.157623, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 36.0, "low": 26.0, "close": 31.0, "volume": 9935267}, "trend_line": 31.633333, "activity_lines": {"activity_5": 34.6, "activity_10": 36.145455, "activity_20": 36.07619, "activity_30": 34.208602}, "trend_signal": 1, "fair_value": 23.916667, "relative_strength": 2.208513, "rate_of_change": 0.42327936507936625, "market_dynamics": -0.242346, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 32.0, "volume": 1950076}, "trend_line": 31.833333, "activity_lines": {"activity_5": 33.333333, "activity_10": 35.254545, "activity_20": 35.804762, "activity_30": 34.232258}, "trend_signal": 1, "fair_value": 23.974359, "relative_strength": 9.887667, "rate_of_change": 0.6322444745231218, "market_dynamics": -0.662023, "expectation": {"probability": 30.1164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 248433}, "trend_line": 32.1, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.818182, "activity_20": 35.695238, "activity_30": 34.372043}, "trend_signal": 1, "fair_value": 24.038462, "relative_strength": 14.855694, "rate_of_change": 0.8376973909706589, "market_dynamics": -0.910196, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 2027326}, "trend_line": 32.366667, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.254545, "activity_20": 35.466667, "activity_30": 34.430108}, "trend_signal": 1, "fair_value": 24.089744, "relative_strength": 7.194341, "rate_of_change": 0.8307383177570037, "market_dynamics": -0.909269, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 36200}, "trend_line": 32.466667, "activity_lines": {"activity_5": 32.266667, "activity_10": 33.436364, "activity_20": 35.033333, "activity_30": 34.341935}, "trend_signal": 0, "fair_value": 24.134615, "relative_strength": -1.468555, "rate_of_change": 0.30895983203955296, "market_dynamics": -1.041205, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 33.0, "volume": 390273}, "trend_line": 32.733333, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.127273, "activity_20": 34.804762, "activity_30": 34.376344}, "trend_signal": 0, "fair_value": 24.192308, "relative_strength": 2.850831, "rate_of_change": 0.8213531743187582, "market_dynamics": -1.019514, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 181328}, "trend_line": 32.966667, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.727273, "activity_20": 34.480952, "activity_30": 34.329032}, "trend_signal": 0, "fair_value": 24.217949, "relative_strength": 3.417778, "rate_of_change": 0.7128330011490099, "market_dynamics": -1.046108, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 78121}, "trend_line": 33.233333, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.618182, "activity_20": 34.252381, "activity_30": 34.331183}, "trend_signal": 0, "fair_value": 24.288462, "relative_strength": 7.556595, "rate_of_change": 0.8088958462194578, "market_dynamics": -1.063703, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 881452}, "trend_line": 33.5, "activity_lines": {"activity_5": 33.0, "activity_10": 32.781818, "activity_20": 34.128571, "activity_30": 34.380645}, "trend_signal": 0, "fair_value": 24.365385, "relative_strength": 8.058235, "rate_of_change": 0.8024082327222437, "market_dynamics": -0.948821, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 20562}, "trend_line": 33.9, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.018182, "activity_20": 34.004762, "activity_30": 34.412903}, "trend_signal": 0, "fair_value": 24.442308, "relative_strength": 10.654515, "rate_of_change": 1.1940298507462643, "market_dynamics": -0.880317, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 741242}, "trend_line": 34.266667, "activity_lines": {"activity_5": 34.066667, "activity_10": 33.436364, "activity_20": 33.985714, "activity_30": 34.483871}, "trend_signal": 0, "fair_value": 24.532051, "relative_strength": 14.550727, "rate_of_change": 1.0816135693215327, "market_dynamics": -0.699816, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 48.0, "low": 30.0, "close": 33.0, "volume": 3452779}, "trend_line": 34.5, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.418182, "activity_20": 33.795238, "activity_30": 34.402151}, "trend_signal": 0, "fair_value": 24.608974, "relative_strength": 6.176829, "rate_of_change": 0.6809328727535765, "market_dynamics": -0.530319, "expectation": {"probability": 45.3212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca02d54-13e8-4a49-8d89-60ce40be9cae/", "share_image": "https://sharemaestro.com/terminal/fca02d54-13e8-4a49-8d89-60ce40be9cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}