{"ticker": {"uuid": "fca02d54-13e8-4a49-8d89-60ce40be9cae", "symbol": "DLT", "name": "Delta Property Fund Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DLT rose 21.21%, moving from 0.33 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.06 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 34.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.06"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 493120}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.432545, "activity_20": 0.395333, "activity_30": 0.382495}, "trend_signal": 1, "fair_value": 0.257949, "relative_strength": 24.060053, "rate_of_change": 0.5395678601008457, "market_dynamics": 0.755031, "expectation": {"probability": 34.4727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 552634}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176364, "activity_20": 0.195952, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.381987, "relative_strength": -40.972107, "rate_of_change": -1.8360169491525322, "market_dynamics": -0.895879, "expectation": {"probability": 30.1699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1223615}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168182, "activity_20": 0.18919, "activity_30": 0.204323}, "trend_signal": 0, "fair_value": 0.380385, "relative_strength": -52.167044, "rate_of_change": -2.3024427302982318, "market_dynamics": -0.930255, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2091469}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159455, "activity_20": 0.181905, "activity_30": 0.198108}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": -54.516746, "rate_of_change": -2.356262674908212, "market_dynamics": -0.888591, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 285140}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.150364, "activity_20": 0.174143, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.376474, "relative_strength": -54.682917, "rate_of_change": -2.564253393665161, "market_dynamics": -1.035348, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 2436397}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.143091, "activity_20": 0.166952, "activity_30": 0.185441}, "trend_signal": 0, "fair_value": 0.374487, "relative_strength": -54.012672, "rate_of_change": -2.4766292207882694, "market_dynamics": -1.174396, "expectation": {"probability": 27.6088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 357818}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.137273, "activity_20": 0.160381, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.372756, "relative_strength": -53.424152, "rate_of_change": -2.85714285714286, "market_dynamics": -1.232014, "expectation": {"probability": 27.4397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16, "volume": 1053607}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139636, "activity_20": 0.15819, "activity_30": 0.176796}, "trend_signal": 0, "fair_value": 0.371346, "relative_strength": -35.684701, "rate_of_change": -2.2877450980392044, "market_dynamics": -0.927755, "expectation": {"probability": 29.0684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 984987}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.167455, "activity_20": 0.169714, "activity_30": 0.18329}, "trend_signal": 0, "fair_value": 0.37109, "relative_strength": 20.229551, "rate_of_change": 1.003346159441739, "market_dynamics": -0.221119, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.22, "close": 0.26, "volume": 1576173}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.185636, "activity_20": 0.177333, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.371218, "relative_strength": 7.303673, "rate_of_change": 0.16589431439456073, "market_dynamics": 0.400248, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 74777}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.212909, "activity_20": 0.190476, "activity_30": 0.19471}, "trend_signal": 0, "fair_value": 0.371795, "relative_strength": 34.884684, "rate_of_change": 1.3219812859813325, "market_dynamics": 1.060393, "expectation": {"probability": 27.4025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 194356}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.235636, "activity_20": 0.20219, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 0.372244, "relative_strength": 32.654996, "rate_of_change": 1.1422530868729, "market_dynamics": 1.322578, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 121307}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.248727, "activity_20": 0.209667, "activity_30": 0.205613}, "trend_signal": 0, "fair_value": 0.371987, "relative_strength": 14.716946, "rate_of_change": 0.6449989596790977, "market_dynamics": 1.189142, "expectation": {"probability": 29.6924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 266370}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.255818, "activity_20": 0.214952, "activity_30": 0.208323}, "trend_signal": 0, "fair_value": 0.371731, "relative_strength": 11.725049, "rate_of_change": 0.3206730769230774, "market_dynamics": 0.984948, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 212979}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.264364, "activity_20": 0.221952, "activity_30": 0.21228}, "trend_signal": 1, "fair_value": 0.371603, "relative_strength": 22.761562, "rate_of_change": 0.4792324612899984, "market_dynamics": 0.834519, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 375383}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266545, "activity_20": 0.22681, "activity_30": 0.214882}, "trend_signal": 1, "fair_value": 0.371154, "relative_strength": 9.432673, "rate_of_change": 0.0, "market_dynamics": 0.670034, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.25, "close": 0.34, "volume": 589379}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.282727, "activity_20": 0.24, "activity_30": 0.22329}, "trend_signal": 1, "fair_value": 0.370897, "relative_strength": 51.020493, "rate_of_change": 1.589663609437824, "market_dynamics": 0.727651, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.24, "close": 0.28, "volume": 351234}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.284, "activity_20": 0.246667, "activity_30": 0.227613}, "trend_signal": 1, "fair_value": 0.370128, "relative_strength": 20.168841, "rate_of_change": 0.6258215962441318, "market_dynamics": 0.71651, "expectation": {"probability": 33.0971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.21, "volume": 1467946}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270364, "activity_20": 0.246095, "activity_30": 0.227333}, "trend_signal": 1, "fair_value": 0.369167, "relative_strength": -11.287671, "rate_of_change": -1.0884931391806216, "market_dynamics": 0.676038, "expectation": {"probability": 30.3019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 4096790}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.262, "activity_20": 0.247238, "activity_30": 0.228495}, "trend_signal": 1, "fair_value": 0.368269, "relative_strength": -2.392651, "rate_of_change": 0.1570754716981132, "market_dynamics": 0.679123, "expectation": {"probability": 24.6285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.21, "volume": 175731}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.250545, "activity_20": 0.246143, "activity_30": 0.228344}, "trend_signal": 1, "fair_value": 0.367756, "relative_strength": -7.89688, "rate_of_change": -0.15682913159989262, "market_dynamics": 0.323138, "expectation": {"probability": 30.5326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 972935}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.212, "activity_10": 0.237455, "activity_20": 0.242952, "activity_30": 0.226925}, "trend_signal": 1, "fair_value": 0.366731, "relative_strength": -17.584163, "rate_of_change": -0.47169811320754756, "market_dynamics": 0.049361, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 279316}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.233818, "activity_20": 0.243524, "activity_30": 0.228151}, "trend_signal": 1, "fair_value": 0.365962, "relative_strength": 1.706654, "rate_of_change": 0.3161137440758298, "market_dynamics": -0.225811, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 150704}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.230909, "activity_20": 0.243667, "activity_30": 0.229333}, "trend_signal": 1, "fair_value": 0.365192, "relative_strength": -0.832371, "rate_of_change": 0.31464517378712786, "market_dynamics": -0.491151, "expectation": {"probability": 29.1446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.21, "volume": 2987801}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224727, "activity_20": 0.241429, "activity_30": 0.229183}, "trend_signal": 1, "fair_value": 0.364295, "relative_strength": -5.881822, "rate_of_change": -0.15682913159989262, "market_dynamics": -0.470855, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 2759566}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219636, "activity_20": 0.238762, "activity_30": 0.229054}, "trend_signal": 1, "fair_value": 0.363397, "relative_strength": -5.064191, "rate_of_change": 0.1570754716981132, "market_dynamics": -0.415965, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 243140}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.209818, "activity_20": 0.23281, "activity_30": 0.226968}, "trend_signal": 0, "fair_value": 0.362308, "relative_strength": -16.21846, "rate_of_change": 0.15730008995304592, "market_dynamics": -0.477149, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 2817950}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.204727, "activity_20": 0.227524, "activity_30": 0.225505}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -13.894607, "rate_of_change": 0.47021869871677363, "market_dynamics": -0.408602, "expectation": {"probability": 28.9554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.19, "volume": 1919802}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.201273, "activity_20": 0.222095, "activity_30": 0.223978}, "trend_signal": 0, "fair_value": 0.360256, "relative_strength": -12.402589, "rate_of_change": 0.31169998174729835, "market_dynamics": -0.465352, "expectation": {"probability": 28.7728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 262571}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.194545, "activity_20": 0.215286, "activity_30": 0.221118}, "trend_signal": 0, "fair_value": 0.359103, "relative_strength": -19.815912, "rate_of_change": 0.15583227967695173, "market_dynamics": -0.632435, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 625502}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.190727, "activity_20": 0.209857, "activity_30": 0.218882}, "trend_signal": 0, "fair_value": 0.358013, "relative_strength": -14.991768, "rate_of_change": 0.1551239827267349, "market_dynamics": -0.692896, "expectation": {"probability": 29.7471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 578148}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187455, "activity_20": 0.205095, "activity_30": 0.216624}, "trend_signal": 0, "fair_value": 0.356923, "relative_strength": -15.208888, "rate_of_change": 0.0, "market_dynamics": -0.927511, "expectation": {"probability": 29.7152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 691868}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.166, "activity_10": 0.177091, "activity_20": 0.197143, "activity_30": 0.211785}, "trend_signal": 0, "fair_value": 0.355577, "relative_strength": -32.228166, "rate_of_change": 0.0, "market_dynamics": -1.148792, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 108253}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.175636, "activity_20": 0.193619, "activity_30": 0.209527}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -13.570226, "rate_of_change": 0.7753488372093031, "market_dynamics": -1.157424, "expectation": {"probability": 30.3669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 818078}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.173273, "activity_20": 0.189476, "activity_30": 0.206516}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": -17.08345, "rate_of_change": 0.7689218939663174, "market_dynamics": -1.104711, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 1046518}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166182, "activity_20": 0.182952, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.351987, "relative_strength": -31.412919, "rate_of_change": 0.30549664961320594, "market_dynamics": -1.089634, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 4466346}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160364, "activity_20": 0.176952, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -31.993793, "rate_of_change": 0.30456621004566253, "market_dynamics": -1.038635, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.12, "close": 0.12, "volume": 1105723}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.151636, "activity_20": 0.17, "activity_30": 0.189935}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -41.225085, "rate_of_change": -0.6072828417559314, "market_dynamics": -1.176017, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 230725}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.147818, "activity_20": 0.165714, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": -31.345714, "rate_of_change": -2.442599149006336, "market_dynamics": -1.281431, "expectation": {"probability": 29.7686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.12, "close": 0.14, "volume": 2205783}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.136, "activity_10": 0.144909, "activity_20": 0.161762, "activity_30": 0.180172}, "trend_signal": 0, "fair_value": 0.346474, "relative_strength": -28.930935, "rate_of_change": -1.8779342723004713, "market_dynamics": -1.208594, "expectation": {"probability": 30.6714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 510761}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146182, "activity_20": 0.160143, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.345256, "relative_strength": -20.107867, "rate_of_change": -2.5516746411483275, "market_dynamics": -0.978709, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 167522}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147818, "activity_20": 0.158762, "activity_30": 0.174194}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -20.799117, "rate_of_change": -2.454987798710629, "market_dynamics": -0.627199, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 183199}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.156, "activity_10": 0.149818, "activity_20": 0.157524, "activity_30": 0.171699}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -22.419804, "rate_of_change": -1.8458022721438403, "market_dynamics": -0.277386, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.3, "low": 0.15, "close": 0.25, "volume": 6651788}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.167818, "activity_20": 0.16519, "activity_30": 0.175247}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": 19.306227, "rate_of_change": 0.0, "market_dynamics": 0.302242, "expectation": {"probability": 29.2117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 490698}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.193636, "activity_20": 0.177524, "activity_30": 0.182022}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": 42.762061, "rate_of_change": 0.5128205128205132, "market_dynamics": 0.680616, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.24, "close": 0.25, "volume": 1275378}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.208, "activity_20": 0.184667, "activity_30": 0.185505}, "trend_signal": 0, "fair_value": 0.341218, "relative_strength": 22.287858, "rate_of_change": 0.0, "market_dynamics": 0.990465, "expectation": {"probability": 36.7405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 3281946}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.227636, "activity_20": 0.195429, "activity_30": 0.19157}, "trend_signal": 0, "fair_value": 0.340833, "relative_strength": 40.654039, "rate_of_change": -0.8505102040816335, "market_dynamics": 1.344355, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1608286}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.239091, "activity_20": 0.20281, "activity_30": 0.195806}, "trend_signal": 1, "fair_value": 0.340256, "relative_strength": 25.031372, "rate_of_change": -0.3427107079085898, "market_dynamics": 1.228129, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 165745}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.244364, "activity_20": 0.207952, "activity_30": 0.198796}, "trend_signal": 1, "fair_value": 0.339551, "relative_strength": 10.914945, "rate_of_change": 0.5163502300340279, "market_dynamics": 1.066898, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 59006}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246, "activity_20": 0.211905, "activity_30": 0.201075}, "trend_signal": 1, "fair_value": 0.338782, "relative_strength": 5.788332, "rate_of_change": 0.0, "market_dynamics": 0.917486, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 178334}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.247818, "activity_20": 0.216524, "activity_30": 0.204}, "trend_signal": 1, "fair_value": 0.338077, "relative_strength": 8.364711, "rate_of_change": 0.513697750517551, "market_dynamics": 0.683085, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.2, "close": 0.28, "volume": 5541101}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255455, "activity_20": 0.224667, "activity_30": 0.209441}, "trend_signal": 1, "fair_value": 0.337628, "relative_strength": 23.859066, "rate_of_change": 1.5332171495448914, "market_dynamics": 0.771077, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 2249927}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.271818, "activity_20": 0.238048, "activity_30": 0.218559}, "trend_signal": 1, "fair_value": 0.337564, "relative_strength": 51.569468, "rate_of_change": 1.845298917283697, "market_dynamics": 0.957236, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 529082}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.283091, "activity_20": 0.249524, "activity_30": 0.226796}, "trend_signal": 1, "fair_value": 0.337051, "relative_strength": 43.19751, "rate_of_change": 1.6477786619088215, "market_dynamics": 1.133138, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 507630}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.291091, "activity_20": 0.259333, "activity_30": 0.234172}, "trend_signal": 1, "fair_value": 0.336538, "relative_strength": 37.851348, "rate_of_change": 1.7824930591684631, "market_dynamics": 1.256432, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 808837}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.289636, "activity_20": 0.263667, "activity_30": 0.238086}, "trend_signal": 1, "fair_value": 0.335962, "relative_strength": 14.755554, "rate_of_change": 0.9554155341011697, "market_dynamics": 1.011506, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 464667}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.287818, "activity_20": 0.267381, "activity_30": 0.241871}, "trend_signal": 1, "fair_value": 0.335321, "relative_strength": 10.684797, "rate_of_change": 1.4195605986760245, "market_dynamics": 0.718998, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 826197}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.286364, "activity_20": 0.270476, "activity_30": 0.245462}, "trend_signal": 1, "fair_value": 0.334295, "relative_strength": 7.574163, "rate_of_change": 1.2443254188575734, "market_dynamics": 0.366784, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 141078}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282909, "activity_20": 0.271905, "activity_30": 0.248237}, "trend_signal": 1, "fair_value": 0.333333, "relative_strength": 3.332485, "rate_of_change": 1.0751152073732726, "market_dynamics": -0.051739, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.26, "volume": 1279740}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.279091, "activity_20": 0.272762, "activity_30": 0.25086}, "trend_signal": 1, "fair_value": 0.332179, "relative_strength": 5.669344, "rate_of_change": 1.3677832337131224, "market_dynamics": -0.234223, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 1535757}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282, "activity_20": 0.276857, "activity_30": 0.255871}, "trend_signal": 1, "fair_value": 0.331282, "relative_strength": 21.293024, "rate_of_change": 1.7991031470811818, "market_dynamics": -0.282434, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1062795}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.278364, "activity_20": 0.277429, "activity_30": 0.258688}, "trend_signal": 1, "fair_value": 0.330256, "relative_strength": 6.972028, "rate_of_change": 1.3254805971731929, "market_dynamics": -0.321124, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 17081}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273091, "activity_20": 0.276524, "activity_30": 0.260667}, "trend_signal": 1, "fair_value": 0.329295, "relative_strength": -0.477156, "rate_of_change": 1.7441885816694516, "market_dynamics": -0.314455, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1118600}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271091, "activity_20": 0.276095, "activity_30": 0.263032}, "trend_signal": 1, "fair_value": 0.328333, "relative_strength": 5.660338, "rate_of_change": 1.2857161224515927, "market_dynamics": -0.299413, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 553879}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272, "activity_20": 0.276524, "activity_30": 0.265849}, "trend_signal": 1, "fair_value": 0.327308, "relative_strength": 10.130204, "rate_of_change": 1.551624191289411, "market_dynamics": -0.385854, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1360100}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268182, "activity_20": 0.27419, "activity_30": 0.266495}, "trend_signal": 1, "fair_value": 0.325833, "relative_strength": -2.414182, "rate_of_change": 1.5279166666666681, "market_dynamics": -0.446426, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 2103679}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264727, "activity_20": 0.271857, "activity_30": 0.266903}, "trend_signal": 1, "fair_value": 0.324038, "relative_strength": -1.552152, "rate_of_change": 1.504512305728721, "market_dynamics": -0.439557, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 239141}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263455, "activity_20": 0.270667, "activity_30": 0.26772}, "trend_signal": 1, "fair_value": 0.321731, "relative_strength": 3.639984, "rate_of_change": 1.886929766751709, "market_dynamics": -0.618342, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 2653181}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.248, "activity_10": 0.256909, "activity_20": 0.266619, "activity_30": 0.266301}, "trend_signal": 0, "fair_value": 0.319038, "relative_strength": -5.880285, "rate_of_change": 1.1904761904761914, "market_dynamics": -0.781109, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 905616}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.24, "activity_10": 0.250909, "activity_20": 0.262619, "activity_30": 0.264688}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": -3.801767, "rate_of_change": 1.176470588235295, "market_dynamics": -0.969356, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1002804}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.232, "activity_10": 0.243636, "activity_20": 0.257667, "activity_30": 0.262237}, "trend_signal": 0, "fair_value": 0.314231, "relative_strength": -9.725809, "rate_of_change": 0.7751937984496131, "market_dynamics": -1.188967, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 754063}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.216, "activity_10": 0.232364, "activity_20": 0.249952, "activity_30": 0.25772}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -20.599295, "rate_of_change": 0.3846153846153849, "market_dynamics": -1.323571, "expectation": {"probability": 34.9139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 578023}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.218909, "activity_20": 0.240762, "activity_30": 0.251849}, "trend_signal": 0, "fair_value": 0.309038, "relative_strength": -30.521136, "rate_of_change": 0.12758620689654107, "market_dynamics": -1.474241, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 1051750}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.216182, "activity_20": 0.237143, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.306923, "relative_strength": -10.28435, "rate_of_change": -0.3826535493029969, "market_dynamics": -1.357601, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 605124}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.208909, "activity_20": 0.23119, "activity_30": 0.244645}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -19.74039, "rate_of_change": -1.4081964253475368, "market_dynamics": -1.393684, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 19777}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203273, "activity_20": 0.225857, "activity_30": 0.240344}, "trend_signal": 0, "fair_value": 0.301731, "relative_strength": -19.451675, "rate_of_change": -0.7792197672470562, "market_dynamics": -1.37429, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1075}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.200545, "activity_20": 0.221857, "activity_30": 0.236817}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -14.918517, "rate_of_change": -1.1780089293076854, "market_dynamics": -1.266307, "expectation": {"probability": 30.8224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 739291}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198727, "activity_20": 0.21819, "activity_30": 0.233484}, "trend_signal": 0, "fair_value": 0.296667, "relative_strength": -13.389628, "rate_of_change": -0.7947009341709379, "market_dynamics": -1.311677, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 279249}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196182, "activity_20": 0.213905, "activity_30": 0.229634}, "trend_signal": 0, "fair_value": 0.294103, "relative_strength": -18.786613, "rate_of_change": -0.6676893622304917, "market_dynamics": -1.236312, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 535186}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199818, "activity_20": 0.21281, "activity_30": 0.227828}, "trend_signal": 0, "fair_value": 0.291603, "relative_strength": -5.558949, "rate_of_change": -0.1342741935483871, "market_dynamics": -0.93945, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.17, "volume": 324436}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194545, "activity_20": 0.207143, "activity_30": 0.222817}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -28.148658, "rate_of_change": -0.9423944247719732, "market_dynamics": -0.91471, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 916716}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199273, "activity_20": 0.206857, "activity_30": 0.221183}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -8.756645, "rate_of_change": -0.8152184989381787, "market_dynamics": -0.581672, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 842967}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.198, "activity_20": 0.203952, "activity_30": 0.217742}, "trend_signal": 0, "fair_value": 0.283974, "relative_strength": -22.13781, "rate_of_change": -2.0547973353388174, "market_dynamics": -0.218353, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 454464}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194545, "activity_20": 0.200429, "activity_30": 0.213978}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": -26.192054, "rate_of_change": -2.0979050320350003, "market_dynamics": -0.191293, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 501798}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199091, "activity_20": 0.201143, "activity_30": 0.213118}, "trend_signal": 0, "fair_value": 0.279103, "relative_strength": -7.086071, "rate_of_change": -1.4284306120437325, "market_dynamics": 0.226879, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 327783}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.203091, "activity_20": 0.202143, "activity_30": 0.212473}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": -9.8689, "rate_of_change": -0.7247826086956529, "market_dynamics": 0.295578, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 825653}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.210182, "activity_20": 0.20519, "activity_30": 0.213226}, "trend_signal": 0, "fair_value": 0.275064, "relative_strength": -1.220347, "rate_of_change": -0.43795684373261895, "market_dynamics": 0.544787, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 2177312}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.226, "activity_10": 0.214727, "activity_20": 0.207333, "activity_30": 0.213398}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": -7.454382, "rate_of_change": -0.5863644961356251, "market_dynamics": 0.869152, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 2655010}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.24, "activity_10": 0.224182, "activity_20": 0.212476, "activity_30": 0.215591}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": 3.817248, "rate_of_change": 0.0, "market_dynamics": 1.080078, "expectation": {"probability": 24.835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 350431}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.225091, "activity_20": 0.213667, "activity_30": 0.215204}, "trend_signal": 0, "fair_value": 0.268846, "relative_strength": -4.236855, "rate_of_change": -0.5898230088495579, "market_dynamics": 1.070304, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 98733}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.233273, "activity_20": 0.218714, "activity_30": 0.217484}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": 5.986308, "rate_of_change": -0.5937676650331387, "market_dynamics": 1.01234, "expectation": {"probability": 24.9406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 315010}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.24, "activity_10": 0.234364, "activity_20": 0.220714, "activity_30": 0.217914}, "trend_signal": 0, "fair_value": 0.264359, "relative_strength": -9.874282, "rate_of_change": -0.5968665624874071, "market_dynamics": 0.859731, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 115288}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231636, "activity_20": 0.220619, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.261987, "relative_strength": -18.935136, "rate_of_change": -0.7509009009009017, "market_dynamics": 0.518633, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 753661}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.230364, "activity_20": 0.221286, "activity_30": 0.217118}, "trend_signal": 0, "fair_value": 0.259615, "relative_strength": -16.720039, "rate_of_change": -0.7561282240971624, "market_dynamics": 0.438928, "expectation": {"probability": 31.7064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 296537}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.232, "activity_20": 0.223857, "activity_30": 0.218495}, "trend_signal": 1, "fair_value": 0.257436, "relative_strength": -9.033588, "rate_of_change": -0.6100600456401751, "market_dynamics": 0.371104, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 580779}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227818, "activity_20": 0.223333, "activity_30": 0.218022}, "trend_signal": 1, "fair_value": 0.255128, "relative_strength": -20.589416, "rate_of_change": -0.6133444989946307, "market_dynamics": 0.201557, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 606945}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223818, "activity_20": 0.222714, "activity_30": 0.217634}, "trend_signal": 1, "fair_value": 0.253718, "relative_strength": -20.535348, "rate_of_change": -0.61712962962963, "market_dynamics": 0.15772, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1336424}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220364, "activity_20": 0.222048, "activity_30": 0.217333}, "trend_signal": 1, "fair_value": 0.252308, "relative_strength": -20.653145, "rate_of_change": -0.7765515892056077, "market_dynamics": 0.107228, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 286380}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215455, "activity_20": 0.220381, "activity_30": 0.216495}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": -25.156448, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.254981, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 300706}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215273, "activity_20": 0.220571, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -16.152321, "rate_of_change": -0.1570754716981132, "market_dynamics": -0.321363, "expectation": {"probability": 34.1685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1291485}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.209636, "activity_20": 0.217905, "activity_30": 0.215613}, "trend_signal": 0, "fair_value": 0.248333, "relative_strength": -26.602594, "rate_of_change": -0.4724402008815739, "market_dynamics": -0.473758, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1148999}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.202, "activity_10": 0.207091, "activity_20": 0.216095, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -23.2362, "rate_of_change": 0.15806937014340167, "market_dynamics": -0.596691, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 18694907}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214182, "activity_20": 0.219143, "activity_30": 0.217441}, "trend_signal": 1, "fair_value": 0.245449, "relative_strength": -5.081746, "rate_of_change": 1.2639810426540297, "market_dynamics": -0.245557, "expectation": {"probability": 24.6738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 412990}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.216909, "activity_20": 0.22, "activity_30": 0.218495}, "trend_signal": 1, "fair_value": 0.244359, "relative_strength": -12.047332, "rate_of_change": 0.15584999087364917, "market_dynamics": -0.12137, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 127437}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.221273, "activity_20": 0.221571, "activity_30": 0.220172}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": -8.392732, "rate_of_change": 0.7789719626168233, "market_dynamics": 0.079864, "expectation": {"probability": 26.9189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 37360}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.225636, "activity_20": 0.223048, "activity_30": 0.221742}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": -7.507376, "rate_of_change": 0.7724872140846772, "market_dynamics": 0.319444, "expectation": {"probability": 31.8263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 3156850}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.231273, "activity_20": 0.225381, "activity_30": 0.223849}, "trend_signal": 1, "fair_value": 0.241026, "relative_strength": -1.47312, "rate_of_change": 0.7670257162971117, "market_dynamics": 0.439841, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 5104642}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.236182, "activity_20": 0.227667, "activity_30": 0.225849}, "trend_signal": 1, "fair_value": 0.239744, "relative_strength": -3.896318, "rate_of_change": 0.761187214611873, "market_dynamics": 0.69912, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 717541}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.244, "activity_20": 0.231762, "activity_30": 0.229032}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": 3.147418, "rate_of_change": 1.2081552746899182, "market_dynamics": 0.964576, "expectation": {"probability": 26.4381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1950000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.248727, "activity_20": 0.234857, "activity_30": 0.231398}, "trend_signal": 1, "fair_value": 0.2375, "relative_strength": -0.923433, "rate_of_change": 0.5973143243497386, "market_dynamics": 1.136997, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 848025}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.252727, "activity_20": 0.237762, "activity_30": 0.233677}, "trend_signal": 1, "fair_value": 0.236474, "relative_strength": 0.356931, "rate_of_change": 1.3353095915287971, "market_dynamics": 1.112767, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 660550}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.253636, "activity_20": 0.239714, "activity_30": 0.235118}, "trend_signal": 1, "fair_value": 0.235577, "relative_strength": -2.675274, "rate_of_change": 0.43923800990042516, "market_dynamics": 1.006142, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 74643}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.259091, "activity_20": 0.244429, "activity_30": 0.23843}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 6.744619, "rate_of_change": 1.311951440304024, "market_dynamics": 1.003479, "expectation": {"probability": 25.9222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1104583}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258545, "activity_20": 0.245952, "activity_30": 0.239613}, "trend_signal": 1, "fair_value": 0.234167, "relative_strength": -5.55097, "rate_of_change": 1.0070489107209926, "market_dynamics": 0.809915, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 922713}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257636, "activity_20": 0.247333, "activity_30": 0.240645}, "trend_signal": 1, "fair_value": 0.233462, "relative_strength": -5.617332, "rate_of_change": 0.42735042735041584, "market_dynamics": 0.697651, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1233150}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.254, "activity_10": 0.256545, "activity_20": 0.248667, "activity_30": 0.241613}, "trend_signal": 1, "fair_value": 0.232885, "relative_strength": -7.655524, "rate_of_change": 0.42553191489361747, "market_dynamics": 0.620139, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 264426}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.257091, "activity_20": 0.250762, "activity_30": 0.243161}, "trend_signal": 1, "fair_value": 0.232308, "relative_strength": -3.507905, "rate_of_change": 0.2826271186440682, "market_dynamics": 0.314803, "expectation": {"probability": 25.9796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.22, "close": 0.22, "volume": 2123868}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.250182, "activity_20": 0.24881, "activity_30": 0.242086}, "trend_signal": 1, "fair_value": 0.231346, "relative_strength": -18.314179, "rate_of_change": -0.14112656179357536, "market_dynamics": 0.019933, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 80000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.247455, "activity_20": 0.248714, "activity_30": 0.242323}, "trend_signal": 1, "fair_value": 0.230769, "relative_strength": -10.155, "rate_of_change": -0.28180575713082806, "market_dynamics": -0.329442, "expectation": {"probability": 26.5527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 825361}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248909, "activity_20": 0.250333, "activity_30": 0.243892}, "trend_signal": 1, "fair_value": 0.230192, "relative_strength": -1.098315, "rate_of_change": 0.5656286200443851, "market_dynamics": -0.490208, "expectation": {"probability": 26.9161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 1188796}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.255818, "activity_20": 0.254619, "activity_30": 0.247312}, "trend_signal": 1, "fair_value": 0.230256, "relative_strength": 10.749269, "rate_of_change": 0.4219409282700426, "market_dynamics": -0.36525, "expectation": {"probability": 26.352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1455512}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.264, "activity_20": 0.259381, "activity_30": 0.251312}, "trend_signal": 1, "fair_value": 0.230385, "relative_strength": 11.425088, "rate_of_change": 0.980252100840337, "market_dynamics": 0.032696, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1614211}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.278545, "activity_20": 0.267476, "activity_30": 0.257742}, "trend_signal": 1, "fair_value": 0.230641, "relative_strength": 28.422015, "rate_of_change": 1.8033312112776874, "market_dynamics": 0.548979, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 1005405}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.290182, "activity_20": 0.27419, "activity_30": 0.263247}, "trend_signal": 1, "fair_value": 0.230962, "relative_strength": 22.457343, "rate_of_change": 1.4983630812492092, "market_dynamics": 0.919322, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1271859}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.322, "activity_10": 0.298545, "activity_20": 0.279476, "activity_30": 0.267871}, "trend_signal": 1, "fair_value": 0.23109, "relative_strength": 16.321031, "rate_of_change": 1.0739611731022467, "market_dynamics": 1.094629, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 1689999}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.311091, "activity_20": 0.287238, "activity_30": 0.274258}, "trend_signal": 1, "fair_value": 0.231474, "relative_strength": 25.745464, "rate_of_change": 1.8593625498007877, "market_dynamics": 1.265233, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 775685}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.32, "activity_20": 0.293524, "activity_30": 0.279699}, "trend_signal": 1, "fair_value": 0.231667, "relative_strength": 19.835829, "rate_of_change": 1.6947826665154406, "market_dynamics": 1.210996, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 1758100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.331091, "activity_20": 0.301286, "activity_30": 0.286151}, "trend_signal": 1, "fair_value": 0.231987, "relative_strength": 23.660955, "rate_of_change": 1.9230769230769247, "market_dynamics": 1.299666, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 615969}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.345091, "activity_20": 0.311381, "activity_30": 0.294215}, "trend_signal": 1, "fair_value": 0.232564, "relative_strength": 34.077083, "rate_of_change": 2.389811320754708, "market_dynamics": 1.339664, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1406965}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.352727, "activity_20": 0.319, "activity_30": 0.300581}, "trend_signal": 1, "fair_value": 0.233077, "relative_strength": 24.325008, "rate_of_change": 1.8427541065775284, "market_dynamics": 1.307656, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 939776}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.358364, "activity_20": 0.326095, "activity_30": 0.306624}, "trend_signal": 1, "fair_value": 0.23359, "relative_strength": 21.419792, "rate_of_change": 2.171293330872536, "market_dynamics": 1.301679, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1536130}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.366182, "activity_20": 0.334571, "activity_30": 0.31357}, "trend_signal": 1, "fair_value": 0.234295, "relative_strength": 25.222781, "rate_of_change": 2.243450110330711, "market_dynamics": 1.283359, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 689708}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.372364, "activity_20": 0.342381, "activity_30": 0.320108}, "trend_signal": 1, "fair_value": 0.234872, "relative_strength": 26.3423, "rate_of_change": 1.616395362130068, "market_dynamics": 1.258607, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 10790362}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.375818, "activity_20": 0.348714, "activity_30": 0.325699}, "trend_signal": 1, "fair_value": 0.235385, "relative_strength": 22.501342, "rate_of_change": 1.7045473915311284, "market_dynamics": 1.303685, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2261310}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.378364, "activity_20": 0.354429, "activity_30": 0.330968}, "trend_signal": 1, "fair_value": 0.236282, "relative_strength": 21.050321, "rate_of_change": 1.5643592897869083, "market_dynamics": 1.28326, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 3125008}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.379818, "activity_20": 0.359524, "activity_30": 0.335935}, "trend_signal": 1, "fair_value": 0.237115, "relative_strength": 17.725807, "rate_of_change": 1.540264026402651, "market_dynamics": 1.064819, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 2840797}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380727, "activity_20": 0.364, "activity_30": 0.340602}, "trend_signal": 1, "fair_value": 0.238013, "relative_strength": 12.41774, "rate_of_change": 1.4083408360337557, "market_dynamics": 0.780392, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 397645}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.373636, "activity_20": 0.364095, "activity_30": 0.342409}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": 10.478165, "rate_of_change": 0.9615384615384625, "market_dynamics": 0.158238, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.26, "close": 0.31, "volume": 9935267}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.361455, "activity_20": 0.360762, "activity_30": 0.342086}, "trend_signal": 1, "fair_value": 0.239167, "relative_strength": 2.208513, "rate_of_change": 0.4231746031745946, "market_dynamics": -0.241131, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1950076}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.352545, "activity_20": 0.358048, "activity_30": 0.342323}, "trend_signal": 1, "fair_value": 0.239744, "relative_strength": 9.887667, "rate_of_change": 0.6322451340833873, "market_dynamics": -0.660193, "expectation": {"probability": 30.1164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 248433}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.348182, "activity_20": 0.356952, "activity_30": 0.34372}, "trend_signal": 1, "fair_value": 0.240385, "relative_strength": 14.855694, "rate_of_change": 0.8378019243999304, "market_dynamics": -0.908366, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2027326}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.342545, "activity_20": 0.354667, "activity_30": 0.344301}, "trend_signal": 1, "fair_value": 0.240897, "relative_strength": 7.194341, "rate_of_change": 0.8308411214953192, "market_dynamics": -0.908054, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 36200}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.334364, "activity_20": 0.350333, "activity_30": 0.343419}, "trend_signal": 0, "fair_value": 0.241346, "relative_strength": -1.468555, "rate_of_change": 0.30895951703448327, "market_dynamics": -1.043004, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 390273}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.331273, "activity_20": 0.348048, "activity_30": 0.343763}, "trend_signal": 0, "fair_value": 0.241923, "relative_strength": 2.850831, "rate_of_change": 0.8211490542617519, "market_dynamics": -1.021928, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 181328}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327273, "activity_20": 0.34481, "activity_30": 0.34329}, "trend_signal": 0, "fair_value": 0.242179, "relative_strength": 3.417778, "rate_of_change": 0.7130353493231671, "market_dynamics": -1.048522, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 78121}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326182, "activity_20": 0.342524, "activity_30": 0.343312}, "trend_signal": 0, "fair_value": 0.242885, "relative_strength": 7.556595, "rate_of_change": 0.8086948344844955, "market_dynamics": -1.066118, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 881452}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.33, "activity_10": 0.327818, "activity_20": 0.341286, "activity_30": 0.343806}, "trend_signal": 0, "fair_value": 0.243654, "relative_strength": 8.058235, "rate_of_change": 0.8025083274908091, "market_dynamics": -0.948821, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 20562}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.330182, "activity_20": 0.340048, "activity_30": 0.344129}, "trend_signal": 0, "fair_value": 0.244423, "relative_strength": 10.654515, "rate_of_change": 1.1940298507462697, "market_dynamics": -0.880317, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 741242}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.334364, "activity_20": 0.339857, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.245321, "relative_strength": 14.550727, "rate_of_change": 1.08171091445427, "market_dynamics": -0.699816, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.48, "low": 0.3, "close": 0.33, "volume": 3452779}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.334182, "activity_20": 0.337952, "activity_30": 0.344022}, "trend_signal": 0, "fair_value": 0.24609, "relative_strength": 6.176829, "rate_of_change": 0.6808359135837341, "market_dynamics": -0.530319, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 4049335}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.337455, "activity_20": 0.338143, "activity_30": 0.344344}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": 15.13526, "rate_of_change": 0.5797101449275368, "market_dynamics": -0.289209, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 616600}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.360545, "activity_20": 0.348905, "activity_30": 0.351634}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": 47.538253, "rate_of_change": 1.5368876080691736, "market_dynamics": 0.120359, "expectation": {"probability": 31.5661, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.44, "high": 0.65, "low": 0.43, "close": 0.5, "volume": 951218}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.388545, "activity_20": 0.363143, "activity_30": 0.361161}, "trend_signal": 1, "fair_value": 0.250705, "relative_strength": 57.85376, "rate_of_change": 1.513908717037577, "market_dynamics": 0.493017, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 1464594}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.413091, "activity_20": 0.376857, "activity_30": 0.370344}, "trend_signal": 1, "fair_value": 0.252885, "relative_strength": 58.605405, "rate_of_change": 1.58415509398407, "market_dynamics": 0.891429, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 804362}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.425455, "activity_20": 0.385238, "activity_30": 0.375935}, "trend_signal": 1, "fair_value": 0.254679, "relative_strength": 39.736218, "rate_of_change": 1.19284513105058, "market_dynamics": 1.044367, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 181367}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.433636, "activity_20": 0.392333, "activity_30": 0.380602}, "trend_signal": 1, "fair_value": 0.256474, "relative_strength": 36.582519, "rate_of_change": 0.8159557425605242, "market_dynamics": 0.96286, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 493120}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.432545, "activity_20": 0.395333, "activity_30": 0.382495}, "trend_signal": 1, "fair_value": 0.257949, "relative_strength": 24.060053, "rate_of_change": 0.5395678601008457, "market_dynamics": 0.755031, "expectation": {"probability": 34.4727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca02d54-13e8-4a49-8d89-60ce40be9cae/", "share_image": "https://sharemaestro.com/terminal/fca02d54-13e8-4a49-8d89-60ce40be9cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}