{"ticker": {"uuid": "fca14b72-8357-4f3b-9b95-d8d4898772c5", "symbol": "002815", "name": "Suntak Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002815 rose 4.76%, moving from 15.75 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.424766, "high": 17.57, "low": 16.206432, "close": 16.5, "volume": 372881530}, "trend_line": 14.427192, "activity_lines": {"activity_5": 15.892097, "activity_10": 15.402887, "activity_20": 15.118282, "activity_30": 14.846487}, "trend_signal": 1, "fair_value": 11.051177, "relative_strength": -0.783768, "rate_of_change": 0.5523860714182103, "market_dynamics": 0.413408, "expectation": {"probability": 52.4859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.589271, "high": 11.270026, "low": 10.430385, "close": 11.231692, "volume": 31793411}, "trend_line": 10.487938, "activity_lines": {"activity_5": 10.965413, "activity_10": 11.268378, "activity_20": 11.101966, "activity_30": 10.804919}, "trend_signal": 1, "fair_value": 12.439455, "relative_strength": 9.607729, "rate_of_change": 0.46775064806775724, "market_dynamics": -0.022485, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.231691, "high": 11.452108, "low": 10.867523, "close": 11.413774, "volume": 29290595}, "trend_line": 10.536607, "activity_lines": {"activity_5": 11.075295, "activity_10": 11.269812, "activity_20": 11.16359, "activity_30": 10.864651}, "trend_signal": 1, "fair_value": 12.40405, "relative_strength": 12.98533, "rate_of_change": 0.4640473656499523, "market_dynamics": -0.246981, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.480857, "high": 11.969609, "low": 11.413775, "close": 11.682108, "volume": 44656648}, "trend_line": 10.599827, "activity_lines": {"activity_5": 11.298163, "activity_10": 11.304534, "activity_20": 11.240523, "activity_30": 10.938554}, "trend_signal": 1, "fair_value": 12.369466, "relative_strength": 14.390467, "rate_of_change": 0.6000033976782031, "market_dynamics": -0.181012, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.701276, "high": 11.873776, "low": 11.327525, "close": 11.586276, "volume": 25974715}, "trend_line": 10.636799, "activity_lines": {"activity_5": 11.461094, "activity_10": 11.334589, "activity_20": 11.298007, "activity_30": 11.002196}, "trend_signal": 1, "fair_value": 12.342412, "relative_strength": 15.245866, "rate_of_change": 0.34879814547917104, "market_dynamics": -0.128345, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.59586, "high": 11.921692, "low": 11.509609, "close": 11.835443, "volume": 32492157}, "trend_line": 10.692357, "activity_lines": {"activity_5": 11.641859, "activity_10": 11.41391, "activity_20": 11.369222, "activity_30": 11.079528}, "trend_signal": 1, "fair_value": 12.318584, "relative_strength": 12.109139, "rate_of_change": 0.5223187915838172, "market_dynamics": -0.096366, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.969609, "high": 12.094193, "low": 11.595859, "close": 11.615026, "volume": 23751231}, "trend_line": 10.731845, "activity_lines": {"activity_5": 11.663581, "activity_10": 11.456328, "activity_20": 11.410128, "activity_30": 11.139055}, "trend_signal": 1, "fair_value": 12.283481, "relative_strength": 12.174552, "rate_of_change": 0.36931052713635, "market_dynamics": -0.125083, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.452108, "high": 11.969609, "low": 10.838774, "close": 11.931275, "volume": 34427622}, "trend_line": 10.796206, "activity_lines": {"activity_5": 11.765165, "activity_10": 11.561046, "activity_20": 11.4744, "activity_30": 11.216437}, "trend_signal": 1, "fair_value": 12.255254, "relative_strength": 15.13593, "rate_of_change": 0.5997198058674896, "market_dynamics": -0.192762, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.921693, "high": 12.295443, "low": 11.672526, "close": 12.046275, "volume": 39991017}, "trend_line": 10.865023, "activity_lines": {"activity_5": 11.870581, "activity_10": 11.683684, "activity_20": 11.543011, "activity_30": 11.297087}, "trend_signal": 1, "fair_value": 12.222117, "relative_strength": 17.235712, "rate_of_change": 0.6374183671560271, "market_dynamics": -0.121963, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.046276, "high": 12.362526, "low": 11.797109, "close": 12.25711, "volume": 35449125}, "trend_line": 10.946475, "activity_lines": {"activity_5": 12.021998, "activity_10": 11.8304, "activity_20": 11.624095, "activity_30": 11.386899}, "trend_signal": 1, "fair_value": 12.189248, "relative_strength": 16.814517, "rate_of_change": 0.7496716757985579, "market_dynamics": -0.042043, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25711, "high": 12.448777, "low": 11.500025, "close": 11.528775, "volume": 32105250}, "trend_line": 11.012062, "activity_lines": {"activity_5": 11.885914, "activity_10": 11.814707, "activity_20": 11.628273, "activity_30": 11.424467}, "trend_signal": 1, "fair_value": 12.148744, "relative_strength": 12.278965, "rate_of_change": 0.5991609170988901, "market_dynamics": -0.072095, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.442523, "high": 11.998359, "low": 11.337108, "close": 11.557526, "volume": 26097802}, "trend_line": 11.092937, "activity_lines": {"activity_5": 11.779859, "activity_10": 11.78648, "activity_20": 11.631205, "activity_30": 11.459658}, "trend_signal": 1, "fair_value": 12.099984, "relative_strength": 9.306793, "rate_of_change": 0.7344219456810079, "market_dynamics": -0.122216, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.547942, "high": 11.691692, "low": 11.346692, "close": 11.557526, "volume": 23756898}, "trend_line": 11.169451, "activity_lines": {"activity_5": 11.677637, "activity_10": 11.752329, "activity_20": 11.629482, "activity_30": 11.489632}, "trend_signal": 1, "fair_value": 12.059095, "relative_strength": 7.7844, "rate_of_change": 0.6897542102691226, "market_dynamics": -0.197824, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.538358, "high": 11.624609, "low": 10.91544, "close": 10.934607, "volume": 18789346}, "trend_line": 11.216789, "activity_lines": {"activity_5": 11.392692, "activity_10": 11.602306, "activity_20": 11.563688, "activity_30": 11.47448}, "trend_signal": 1, "fair_value": 12.021626, "relative_strength": 5.918912, "rate_of_change": 0.42381671220904127, "market_dynamics": -0.549927, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.781274, "high": 11.020857, "low": 10.551273, "close": 10.560857, "volume": 17360565}, "trend_line": 11.252604, "activity_lines": {"activity_5": 11.057275, "activity_10": 11.397919, "activity_20": 11.469201, "activity_30": 11.432162}, "trend_signal": 0, "fair_value": 11.977086, "relative_strength": 5.758663, "rate_of_change": 0.31929815208255663, "market_dynamics": -0.819099, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.570439, "high": 10.656689, "low": 9.966688, "close": 9.995439, "volume": 25140092}, "trend_line": 11.256487, "activity_lines": {"activity_5": 10.646468, "activity_10": 11.109373, "activity_20": 11.326784, "activity_30": 11.351055}, "trend_signal": 0, "fair_value": 11.929833, "relative_strength": 3.386141, "rate_of_change": 0.03450756820376938, "market_dynamics": -1.066715, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.532106, "high": 10.896273, "low": 10.014605, "close": 10.819606, "volume": 29365545}, "trend_line": 11.277249, "activity_lines": {"activity_5": 10.612606, "activity_10": 11.00413, "activity_20": 11.272453, "activity_30": 11.322869}, "trend_signal": 0, "fair_value": 11.884384, "relative_strength": 8.230506, "rate_of_change": 0.18444475616592906, "market_dynamics": -1.302263, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.829191, "high": 11.327524, "low": 10.781274, "close": 11.040025, "volume": 27744097}, "trend_line": 11.293832, "activity_lines": {"activity_5": 10.701412, "activity_10": 10.953426, "activity_20": 11.244159, "activity_30": 11.307564}, "trend_signal": 0, "fair_value": 11.845367, "relative_strength": 12.085397, "rate_of_change": 0.14704827391858316, "market_dynamics": -1.26075, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.126274, "high": 11.432941, "low": 10.637523, "close": 10.771689, "volume": 41841009}, "trend_line": 11.304586, "activity_lines": {"activity_5": 10.735273, "activity_10": 10.870137, "activity_20": 11.19377, "activity_30": 11.273877}, "trend_signal": 0, "fair_value": 11.805087, "relative_strength": 10.616754, "rate_of_change": 0.09522011660878588, "market_dynamics": -1.082554, "expectation": {"probability": 43.3808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.695024, "high": 10.877108, "low": 10.436273, "close": 10.877108, "volume": 23398120}, "trend_line": 11.311376, "activity_lines": {"activity_5": 10.815135, "activity_10": 10.82919, "activity_20": 11.155757, "activity_30": 11.246298}, "trend_signal": 0, "fair_value": 11.76531, "relative_strength": 10.965858, "rate_of_change": 0.06006411911058699, "market_dynamics": -0.989901, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.877109, "high": 10.944192, "low": 10.493773, "close": 10.838775, "volume": 19797833}, "trend_line": 11.316266, "activity_lines": {"activity_5": 10.861135, "activity_10": 10.806365, "activity_20": 11.112812, "activity_30": 11.215808}, "trend_signal": 0, "fair_value": 11.736125, "relative_strength": 10.925795, "rate_of_change": 0.04323081471256365, "market_dynamics": -0.962307, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.82919, "high": 11.404191, "low": 10.762106, "close": 11.308358, "volume": 28955268}, "trend_line": 11.340547, "activity_lines": {"activity_5": 11.007441, "activity_10": 10.881463, "activity_20": 11.113223, "activity_30": 11.215298}, "trend_signal": 0, "fair_value": 11.70744, "relative_strength": 15.62422, "rate_of_change": 0.21456724329385876, "market_dynamics": -0.806583, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.250858, "high": 11.298775, "low": 9.468354, "close": 9.516271, "volume": 85396374}, "trend_line": 11.305715, "activity_lines": {"activity_5": 10.523801, "activity_10": 10.635258, "activity_20": 10.942594, "activity_30": 11.097602}, "trend_signal": 0, "fair_value": 11.669776, "relative_strength": 2.114557, "rate_of_change": -0.3071456782463979, "market_dynamics": -0.84579, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.468354, "high": 9.621688, "low": 9.200021, "close": 9.430021, "volume": 67929415}, "trend_line": 11.207258, "activity_lines": {"activity_5": 10.112995, "activity_10": 10.410485, "activity_20": 10.772786, "activity_30": 10.97659}, "trend_signal": 0, "fair_value": 11.631959, "relative_strength": -1.057055, "rate_of_change": -0.8708604453588278, "market_dynamics": -0.834973, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.391687, "high": 9.784604, "low": 9.305437, "close": 9.68877, "volume": 61187377}, "trend_line": 11.136741, "activity_lines": {"activity_5": 9.877883, "activity_10": 10.260113, "activity_20": 10.638345, "activity_30": 10.878623}, "trend_signal": 0, "fair_value": 11.593063, "relative_strength": 0.658864, "rate_of_change": -0.6292083219642025, "market_dynamics": -0.839343, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.727105, "high": 10.081689, "low": 9.717522, "close": 9.928355, "volume": 46181833}, "trend_line": 11.067356, "activity_lines": {"activity_5": 9.801855, "activity_10": 10.169159, "activity_20": 10.535757, "activity_30": 10.800662}, "trend_signal": 0, "fair_value": 11.554734, "relative_strength": 1.750838, "rate_of_change": -0.6230278678475191, "market_dynamics": -1.002056, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.937939, "high": 10.330855, "low": 9.890021, "close": 10.100855, "volume": 44577796}, "trend_line": 11.008083, "activity_lines": {"activity_5": 9.844021, "activity_10": 10.110787, "activity_20": 10.45868, "activity_30": 10.738308}, "trend_signal": 0, "fair_value": 11.519677, "relative_strength": 3.353042, "rate_of_change": -0.5355660376335687, "market_dynamics": -0.977305, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.091272, "high": 10.158356, "low": 9.698355, "close": 9.755856, "volume": 44650540}, "trend_line": 10.941048, "activity_lines": {"activity_5": 9.851688, "activity_10": 10.002757, "activity_20": 10.355955, "activity_30": 10.657519}, "trend_signal": 0, "fair_value": 11.486743, "relative_strength": 1.088857, "rate_of_change": -0.6089616148424648, "market_dynamics": -0.936733, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.727104, "high": 9.947522, "low": 9.362937, "close": 9.612103, "volume": 52593052}, "trend_line": 10.886045, "activity_lines": {"activity_5": 9.795466, "activity_10": 9.891938, "activity_20": 10.249899, "activity_30": 10.57178}, "trend_signal": 0, "fair_value": 11.453287, "relative_strength": 0.707659, "rate_of_change": -0.5027214943212115, "market_dynamics": -0.860802, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.602522, "high": 9.631272, "low": 9.161687, "close": 9.334187, "volume": 47073782}, "trend_line": 10.843586, "activity_lines": {"activity_5": 9.634465, "activity_10": 9.751673, "activity_20": 10.128967, "activity_30": 10.47166}, "trend_signal": 0, "fair_value": 11.419761, "relative_strength": -0.614816, "rate_of_change": -0.3900314577057062, "market_dynamics": -0.828703, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.295853, "high": 9.449187, "low": 9.104186, "close": 9.171269, "volume": 35175920}, "trend_line": 10.797565, "activity_lines": {"activity_5": 9.442798, "activity_10": 9.609839, "activity_20": 10.006436, "activity_30": 10.363769}, "trend_signal": 0, "fair_value": 11.385133, "relative_strength": -0.765296, "rate_of_change": -0.42440757144361324, "market_dynamics": -0.972488, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.161687, "high": 9.20002, "low": 8.787936, "close": 8.826269, "volume": 38639780}, "trend_line": 10.717384, "activity_lines": {"activity_5": 9.186603, "activity_10": 9.435596, "activity_20": 9.862275, "activity_30": 10.236589}, "trend_signal": 0, "fair_value": 11.348921, "relative_strength": -2.996431, "rate_of_change": -0.742584091876283, "market_dynamics": -1.11566, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.816686, "high": 9.20002, "low": 8.634602, "close": 9.180853, "volume": 36431731}, "trend_line": 10.642954, "activity_lines": {"activity_5": 9.133575, "activity_10": 9.370952, "activity_20": 9.76489, "activity_30": 10.137458}, "trend_signal": 0, "fair_value": 11.311845, "relative_strength": -2.53634, "rate_of_change": -0.6944791751419894, "market_dynamics": -1.226795, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.152104, "high": 9.295854, "low": 8.663352, "close": 8.711269, "volume": 30549400}, "trend_line": 10.543926, "activity_lines": {"activity_5": 8.962353, "activity_10": 9.227027, "activity_20": 9.6341, "activity_30": 10.012833}, "trend_signal": 0, "fair_value": 11.279287, "relative_strength": -3.593668, "rate_of_change": -0.9304559617564708, "market_dynamics": -1.368539, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.711269, "high": 8.720853, "low": 8.308768, "close": 8.471685, "volume": 37605787}, "trend_line": 10.440106, "activity_lines": {"activity_5": 8.771324, "activity_10": 9.05261, "activity_20": 9.49108, "activity_30": 9.87914}, "trend_signal": 0, "fair_value": 11.247189, "relative_strength": -5.178273, "rate_of_change": -0.984642722264939, "market_dynamics": -1.369926, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.433352, "high": 8.529185, "low": 7.867933, "close": 8.069185, "volume": 38745689}, "trend_line": 10.314564, "activity_lines": {"activity_5": 8.50363, "activity_10": 8.82714, "activity_20": 9.319675, "activity_30": 9.726177}, "trend_signal": 0, "fair_value": 11.215991, "relative_strength": -7.678118, "rate_of_change": -1.202497369279578, "market_dynamics": -1.37324, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.030851, "high": 8.097934, "low": 7.436683, "close": 7.944601, "volume": 47938945}, "trend_line": 10.192217, "activity_lines": {"activity_5": 8.267879, "activity_10": 8.612822, "activity_20": 9.145577, "activity_30": 9.573276}, "trend_signal": 0, "fair_value": 11.184564, "relative_strength": -9.004057, "rate_of_change": -1.1861577474336416, "market_dynamics": -1.364387, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.963768, "high": 8.040435, "low": 6.555014, "close": 6.775432, "volume": 45911950}, "trend_line": 10.020355, "activity_lines": {"activity_5": 7.701184, "activity_10": 8.225132, "activity_20": 8.873821, "activity_30": 9.352839}, "trend_signal": 0, "fair_value": 11.148608, "relative_strength": -15.615768, "rate_of_change": -1.6862082116187191, "market_dynamics": -1.336932, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.737098, "high": 7.455849, "low": 6.066263, "close": 7.427099, "volume": 67310505}, "trend_line": 9.866383, "activity_lines": {"activity_5": 7.512072, "activity_10": 8.010116, "activity_20": 8.684436, "activity_30": 9.185532}, "trend_signal": 0, "fair_value": 11.117912, "relative_strength": -15.513949, "rate_of_change": -1.5365922664416534, "market_dynamics": -1.214073, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.51335, "high": 7.915851, "low": 7.388766, "close": 7.915851, "volume": 57775564}, "trend_line": 9.721674, "activity_lines": {"activity_5": 7.571489, "activity_10": 7.923692, "activity_20": 8.557525, "activity_30": 9.059691}, "trend_signal": 0, "fair_value": 11.091947, "relative_strength": -12.412057, "rate_of_change": -1.466687437534106, "market_dynamics": -1.054609, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8871, "high": 8.423769, "low": 7.685851, "close": 8.366268, "volume": 78656209}, "trend_line": 9.616257, "activity_lines": {"activity_5": 7.8181, "activity_10": 7.944949, "activity_20": 8.487612, "activity_30": 8.972245}, "trend_signal": 0, "fair_value": 11.074744, "relative_strength": -11.003975, "rate_of_change": -1.0843502878208113, "market_dynamics": -0.794147, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.462102, "high": 8.88377, "low": 8.136267, "close": 8.826269, "volume": 82360390}, "trend_line": 9.525215, "activity_lines": {"activity_5": 8.19824, "activity_10": 8.06448, "activity_20": 8.473282, "activity_30": 8.921278}, "trend_signal": 0, "fair_value": 11.064937, "relative_strength": -5.519029, "rate_of_change": -0.9467509031840543, "market_dynamics": -0.268623, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.596269, "high": 8.701685, "low": 8.289602, "close": 8.471685, "volume": 97565527}, "trend_line": 9.422354, "activity_lines": {"activity_5": 8.401407, "activity_10": 8.11954, "activity_20": 8.437002, "activity_30": 8.853309}, "trend_signal": 0, "fair_value": 11.050406, "relative_strength": -11.57817, "rate_of_change": -1.0798811365412644, "market_dynamics": 0.164348, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.481269, "high": 8.979602, "low": 8.471686, "close": 8.62502, "volume": 75555549}, "trend_line": 9.345368, "activity_lines": {"activity_5": 8.542602, "activity_10": 8.215374, "activity_20": 8.4203, "activity_30": 8.801868}, "trend_signal": 0, "fair_value": 11.032807, "relative_strength": -9.49359, "rate_of_change": -0.8170569689909738, "market_dynamics": 0.605212, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.548351, "high": 8.615434, "low": 7.896684, "close": 8.414185, "volume": 51232248}, "trend_line": 9.273812, "activity_lines": {"activity_5": 8.533658, "activity_10": 8.274442, "activity_20": 8.387352, "activity_30": 8.741792}, "trend_signal": 0, "fair_value": 11.012261, "relative_strength": -10.087157, "rate_of_change": -0.7656841335729214, "market_dynamics": 0.770372, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.433352, "high": 8.596269, "low": 8.165018, "close": 8.241685, "volume": 30327697}, "trend_line": 9.215353, "activity_lines": {"activity_5": 8.433991, "activity_10": 8.303193, "activity_20": 8.344044, "activity_30": 8.675203}, "trend_signal": 0, "fair_value": 10.991692, "relative_strength": -12.920373, "rate_of_change": -0.6303664555632479, "market_dynamics": 0.646248, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.212935, "high": 8.241685, "low": 7.733767, "close": 7.877517, "volume": 42370785}, "trend_line": 9.117284, "activity_lines": {"activity_5": 8.22124, "activity_10": 8.262594, "activity_20": 8.274086, "activity_30": 8.588891}, "trend_signal": 0, "fair_value": 10.973124, "relative_strength": -13.656914, "rate_of_change": -1.0641914639623749, "market_dynamics": 0.457062, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.676267, "high": 7.848767, "low": 7.168349, "close": 7.427099, "volume": 61346539}, "trend_line": 8.996853, "activity_lines": {"activity_5": 7.921601, "activity_10": 8.141321, "activity_20": 8.171817, "activity_30": 8.479846}, "trend_signal": 0, "fair_value": 10.95201, "relative_strength": -18.722069, "rate_of_change": -1.3209087267655584, "market_dynamics": 0.247382, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.360015, "high": 7.867934, "low": 7.177932, "close": 7.839184, "volume": 41524242}, "trend_line": 8.899103, "activity_lines": {"activity_5": 7.828961, "activity_10": 8.083124, "activity_20": 8.119885, "activity_30": 8.405158}, "trend_signal": 0, "fair_value": 10.932226, "relative_strength": -15.590411, "rate_of_change": -1.0864910208047143, "market_dynamics": 0.154489, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.848766, "high": 8.1746, "low": 7.839183, "close": 8.126683, "volume": 20128005}, "trend_line": 8.807422, "activity_lines": {"activity_5": 7.884544, "activity_10": 8.069707, "activity_20": 8.103776, "activity_30": 8.355325}, "trend_signal": 0, "fair_value": 10.913487, "relative_strength": -13.313573, "rate_of_change": -1.0302274285397017, "market_dynamics": 0.16958, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.155434, "high": 8.414185, "low": 8.050017, "close": 8.078768, "volume": 36945900}, "trend_line": 8.715422, "activity_lines": {"activity_5": 7.943323, "activity_10": 8.043745, "activity_20": 8.088853, "activity_30": 8.308315}, "trend_signal": 0, "fair_value": 10.895866, "relative_strength": -14.827797, "rate_of_change": -1.044573542632572, "market_dynamics": 0.256325, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.011683, "high": 8.232102, "low": 7.896684, "close": 8.232102, "volume": 29450105}, "trend_line": 8.61288, "activity_lines": {"activity_5": 8.064073, "activity_10": 8.050889, "activity_20": 8.093736, "activity_30": 8.277133}, "trend_signal": 0, "fair_value": 10.87957, "relative_strength": -12.842668, "rate_of_change": -1.1765580599539491, "market_dynamics": 0.369626, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.251267, "high": 8.452519, "low": 8.171211, "close": 8.171211, "volume": 53684397}, "trend_line": 8.568045, "activity_lines": {"activity_5": 8.140888, "activity_10": 8.057765, "activity_20": 8.095649, "activity_30": 8.248638}, "trend_signal": 0, "fair_value": 10.863397, "relative_strength": -10.710702, "rate_of_change": -0.5205575835260777, "market_dynamics": 0.515405, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.171211, "high": 8.387018, "low": 7.896548, "close": 8.279114, "volume": 42558214}, "trend_line": 8.529681, "activity_lines": {"activity_5": 8.204063, "activity_10": 8.089723, "activity_20": 8.112647, "activity_30": 8.229997}, "trend_signal": 0, "fair_value": 10.849114, "relative_strength": -8.717636, "rate_of_change": -0.4477567519778389, "market_dynamics": 0.63103, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.308543, "high": 8.81863, "low": 7.945596, "close": 8.288923, "volume": 181635134}, "trend_line": 8.483019, "activity_lines": {"activity_5": 8.241178, "activity_10": 8.129753, "activity_20": 8.132636, "activity_30": 8.214465}, "trend_signal": 0, "fair_value": 10.83535, "relative_strength": -7.258755, "rate_of_change": -0.5470544560810602, "market_dynamics": 0.814179, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.151592, "high": 9.564142, "low": 7.935786, "close": 9.495477, "volume": 281176832}, "trend_line": 8.46859, "activity_lines": {"activity_5": 8.669663, "activity_10": 8.391435, "activity_20": 8.268406, "activity_30": 8.279784}, "trend_signal": 0, "fair_value": 10.830518, "relative_strength": 6.356304, "rate_of_change": -0.17009274646207678, "market_dynamics": 1.098012, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.328718, "high": 9.721092, "low": 8.681299, "close": 8.926534, "volume": 242047204}, "trend_line": 8.429446, "activity_lines": {"activity_5": 8.814052, "activity_10": 8.526876, "activity_20": 8.343199, "activity_30": 8.309329}, "trend_signal": 0, "fair_value": 10.822329, "relative_strength": 2.231473, "rate_of_change": -0.4622257069949104, "market_dynamics": 1.302297, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.759774, "high": 9.299289, "low": 8.34778, "close": 9.201196, "volume": 207867782}, "trend_line": 8.410957, "activity_lines": {"activity_5": 9.0037, "activity_10": 8.693183, "activity_20": 8.439474, "activity_30": 8.359119}, "trend_signal": 0, "fair_value": 10.812927, "relative_strength": 7.965972, "rate_of_change": -0.2193382578167135, "market_dynamics": 1.486666, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.191385, "high": 9.201195, "low": 8.200639, "close": 8.465492, "volume": 148794530}, "trend_line": 8.372737, "activity_lines": {"activity_5": 8.879448, "activity_10": 8.693469, "activity_20": 8.454131, "activity_30": 8.362638}, "trend_signal": 0, "fair_value": 10.797177, "relative_strength": 1.237985, "rate_of_change": -0.454407268994468, "market_dynamics": 1.394822, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.387017, "high": 9.426812, "low": 8.102545, "close": 9.181577, "volume": 176067974}, "trend_line": 8.36765, "activity_lines": {"activity_5": 8.981466, "activity_10": 8.812564, "activity_20": 8.532042, "activity_30": 8.414821}, "trend_signal": 1, "fair_value": 10.785667, "relative_strength": 7.932856, "rate_of_change": -0.06075671551610179, "market_dynamics": 1.325895, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.171767, "high": 9.42681, "low": 8.33797, "close": 8.691107, "volume": 145509188}, "trend_line": 8.351645, "activity_lines": {"activity_5": 8.860483, "activity_10": 8.823304, "activity_20": 8.557214, "activity_30": 8.435689}, "trend_signal": 1, "fair_value": 10.768857, "relative_strength": 1.86856, "rate_of_change": -0.19127234050181147, "market_dynamics": 1.174648, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.661679, "high": 8.779391, "low": 7.788645, "close": 8.092735, "volume": 90734502}, "trend_line": 8.327194, "activity_lines": {"activity_5": 8.593668, "activity_10": 8.714115, "activity_20": 8.523852, "activity_30": 8.418985}, "trend_signal": 1, "fair_value": 10.74891, "relative_strength": -1.441997, "rate_of_change": -0.29276867012425833, "market_dynamics": 0.855525, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.102545, "high": 8.67149, "low": 7.975023, "close": 8.259496, "volume": 81391377}, "trend_line": 8.296482, "activity_lines": {"activity_5": 8.438026, "activity_10": 8.637781, "activity_20": 8.509864, "activity_30": 8.414618}, "trend_signal": 1, "fair_value": 10.731723, "relative_strength": 1.307602, "rate_of_change": -0.368815713912768, "market_dynamics": 0.69804, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.151593, "high": 8.210449, "low": 7.739598, "close": 7.955404, "volume": 65649003}, "trend_line": 8.271286, "activity_lines": {"activity_5": 8.2438, "activity_10": 8.504551, "activity_20": 8.467926, "activity_30": 8.392613}, "trend_signal": 0, "fair_value": 10.705707, "relative_strength": -0.376266, "rate_of_change": -0.30369498782736265, "market_dynamics": 0.231527, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.955405, "high": 8.279114, "low": 7.886739, "close": 8.161402, "volume": 50509684}, "trend_line": 8.260943, "activity_lines": {"activity_5": 8.152246, "activity_10": 8.414662, "activity_20": 8.448795, "activity_30": 8.385523}, "trend_signal": 0, "fair_value": 10.684335, "relative_strength": 2.845908, "rate_of_change": -0.1250470603966621, "market_dynamics": -0.117238, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.131974, "high": 8.239876, "low": 7.523792, "close": 7.631695, "volume": 59579741}, "trend_line": 8.24636, "activity_lines": {"activity_5": 7.952135, "activity_10": 8.23078, "activity_20": 8.38042, "activity_30": 8.344927}, "trend_signal": 0, "fair_value": 10.660267, "relative_strength": -1.698193, "rate_of_change": -0.17652948337738214, "market_dynamics": -0.424254, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.602267, "high": 8.190831, "low": 7.513982, "close": 8.082927, "volume": 50458633}, "trend_line": 8.250971, "activity_lines": {"activity_5": 7.973062, "activity_10": 8.162828, "activity_20": 8.357924, "activity_30": 8.334383}, "trend_signal": 0, "fair_value": 10.624459, "relative_strength": 2.122916, "rate_of_change": 0.05591557972245436, "market_dynamics": -0.625095, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.073117, "high": 8.131974, "low": 7.592458, "close": 7.612077, "volume": 47125092}, "trend_line": 8.278859, "activity_lines": {"activity_5": 7.837692, "activity_10": 8.024605, "activity_20": 8.289607, "activity_30": 8.293164}, "trend_signal": 0, "fair_value": 10.593852, "relative_strength": -1.149637, "rate_of_change": 0.3379965824628495, "market_dynamics": -0.762726, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.651314, "high": 7.719979, "low": 7.376651, "close": 7.386461, "volume": 37825775}, "trend_line": 8.277505, "activity_lines": {"activity_5": 7.670279, "activity_10": 7.874254, "activity_20": 8.198922, "activity_30": 8.23559}, "trend_signal": 0, "fair_value": 10.559526, "relative_strength": -2.094377, "rate_of_change": -0.016354910743146676, "market_dynamics": -0.931015, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.40608, "high": 7.494364, "low": 7.151035, "close": 7.386461, "volume": 20229521}, "trend_line": 8.259858, "activity_lines": {"activity_5": 7.540795, "activity_10": 7.743522, "activity_20": 8.110392, "activity_30": 8.178103}, "trend_signal": 0, "fair_value": 10.531379, "relative_strength": -2.890597, "rate_of_change": -0.21319226022817492, "market_dynamics": -0.998114, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.357033, "high": 8.455683, "low": 7.347223, "close": 8.35759, "volume": 66613350}, "trend_line": 8.259569, "activity_lines": {"activity_5": 7.786684, "activity_10": 7.821997, "activity_20": 8.117876, "activity_30": 8.184408}, "trend_signal": 0, "fair_value": 10.511497, "relative_strength": -6.398424, "rate_of_change": -0.003498849495943531, "market_dynamics": -0.916367, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.700917, "high": 9.191386, "low": 8.51454, "close": 9.191386, "volume": 35778884}, "trend_line": 8.27174, "activity_lines": {"activity_5": 8.262111, "activity_10": 8.058136, "activity_20": 8.203442, "activity_30": 8.244525}, "trend_signal": 0, "fair_value": 10.497019, "relative_strength": -6.607414, "rate_of_change": 0.14735635721426382, "market_dynamics": -0.60059, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.113468, "high": 10.113468, "low": 8.632252, "close": 8.730345, "volume": 131375631}, "trend_line": 8.280362, "activity_lines": {"activity_5": 8.509961, "activity_10": 8.190473, "activity_20": 8.240531, "activity_30": 8.274113}, "trend_signal": 0, "fair_value": 10.478595, "relative_strength": -6.764483, "rate_of_change": 0.10423441742608926, "market_dynamics": -0.145046, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.730345, "high": 9.348336, "low": 8.553777, "close": 9.152148, "volume": 109295706}, "trend_line": 8.297933, "activity_lines": {"activity_5": 8.823861, "activity_10": 8.390941, "activity_20": 8.315129, "activity_30": 8.330357}, "trend_signal": 1, "fair_value": 10.465672, "relative_strength": -4.589655, "rate_of_change": 0.21220086754661482, "market_dynamics": 0.38467, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.240433, "high": 9.573951, "low": 9.132531, "close": 9.515095, "volume": 95854183}, "trend_line": 8.33463, "activity_lines": {"activity_5": 9.141031, "activity_10": 8.63564, "activity_20": 8.420136, "activity_30": 8.408884}, "trend_signal": 1, "fair_value": 10.454902, "relative_strength": -3.056713, "rate_of_change": 0.44224266452862654, "market_dynamics": 0.791269, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.475858, "high": 9.495477, "low": 8.749965, "close": 8.759774, "volume": 117105992}, "trend_line": 8.351899, "activity_lines": {"activity_5": 9.064518, "activity_10": 8.718396, "activity_20": 8.447368, "activity_30": 8.436312}, "trend_signal": 1, "fair_value": 10.440688, "relative_strength": -9.108558, "rate_of_change": 0.20719576033967754, "market_dynamics": 0.989487, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.82844, "high": 9.740712, "low": 8.779393, "close": 9.544523, "volume": 100040448}, "trend_line": 8.407466, "activity_lines": {"activity_5": 9.222776, "activity_10": 8.923322, "activity_20": 8.552842, "activity_30": 8.513256}, "trend_signal": 1, "fair_value": 10.430514, "relative_strength": -6.98323, "rate_of_change": 0.6653217429952148, "market_dynamics": 1.135874, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.475858, "high": 10.044801, "low": 9.318907, "close": 9.348335, "volume": 104201252}, "trend_line": 8.471507, "activity_lines": {"activity_5": 9.292095, "activity_10": 9.066004, "activity_20": 8.636689, "activity_30": 8.573957}, "trend_signal": 1, "fair_value": 10.420015, "relative_strength": -5.148456, "rate_of_change": 0.7617158368526421, "market_dynamics": 1.20457, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.407193, "high": 11.34945, "low": 9.073674, "close": 10.054611, "volume": 344331224}, "trend_line": 8.545355, "activity_lines": {"activity_5": 9.55564, "activity_10": 9.305531, "activity_20": 8.787099, "activity_30": 8.676093}, "trend_signal": 1, "fair_value": 10.415676, "relative_strength": 5.157681, "rate_of_change": 0.8717221150853077, "market_dynamics": 1.281663, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.044802, "high": 10.093849, "low": 9.073674, "close": 9.799567, "volume": 198611654}, "trend_line": 8.601118, "activity_lines": {"activity_5": 9.674007, "activity_10": 9.450175, "activity_20": 8.905653, "activity_30": 8.75701}, "trend_signal": 1, "fair_value": 10.398101, "relative_strength": 0.963602, "rate_of_change": 0.652553346233116, "market_dynamics": 1.364342, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.809377, "high": 10.280227, "low": 9.809376, "close": 10.221372, "volume": 176321892}, "trend_line": 8.672538, "activity_lines": {"activity_5": 9.91401, "activity_10": 9.627636, "activity_20": 9.061435, "activity_30": 8.861542}, "trend_signal": 1, "fair_value": 10.367372, "relative_strength": 3.647326, "rate_of_change": 0.8303571698469875, "market_dynamics": 1.379169, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.250799, "high": 10.55489, "low": 9.966327, "close": 10.211561, "volume": 182589067}, "trend_line": 8.73852, "activity_lines": {"activity_5": 10.053303, "activity_10": 9.769426, "activity_20": 9.208996, "activity_30": 8.960834}, "trend_signal": 1, "fair_value": 10.335998, "relative_strength": 4.356654, "rate_of_change": 0.7608153460959178, "market_dynamics": 1.440734, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.162514, "high": 10.52546, "low": 9.701475, "close": 10.427367, "volume": 120057147}, "trend_line": 8.813725, "activity_lines": {"activity_5": 10.220063, "activity_10": 9.931905, "activity_20": 9.367021, "activity_30": 9.069792}, "trend_signal": 1, "fair_value": 10.307523, "relative_strength": 7.222177, "rate_of_change": 0.8606148409570546, "market_dynamics": 1.355352, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.368511, "high": 10.966884, "low": 9.907471, "close": 10.594127, "volume": 229674967}, "trend_line": 8.890892, "activity_lines": {"activity_5": 10.370473, "activity_10": 10.093849, "activity_20": 9.530604, "activity_30": 9.184657}, "trend_signal": 1, "fair_value": 10.280058, "relative_strength": 8.716485, "rate_of_change": 0.8755321955245859, "market_dynamics": 1.410511, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.456796, "high": 10.86879, "low": 9.073674, "close": 9.083484, "volume": 140248523}, "trend_line": 8.917378, "activity_lines": {"activity_5": 9.981368, "activity_10": 9.954912, "activity_20": 9.537751, "activity_30": 9.197082}, "trend_signal": 1, "fair_value": 10.244484, "relative_strength": 0.496682, "rate_of_change": 0.2979003681520396, "market_dynamics": 1.052312, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.103101, "high": 10.427368, "low": 8.81863, "close": 9.966327, "volume": 183111875}, "trend_line": 8.933073, "activity_lines": {"activity_5": 9.934283, "activity_10": 9.984341, "activity_20": 9.624587, "activity_30": 9.264756}, "trend_signal": 1, "fair_value": 10.217834, "relative_strength": 11.258183, "rate_of_change": 0.17600465069441829, "market_dynamics": 0.811443, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.544524, "high": 10.937455, "low": 9.495478, "close": 10.652983, "volume": 278846365}, "trend_line": 8.990621, "activity_lines": {"activity_5": 10.133086, "activity_10": 10.116678, "activity_20": 9.765702, "activity_30": 9.375718}, "trend_signal": 1, "fair_value": 10.197159, "relative_strength": 14.390688, "rate_of_change": 0.644212803365657, "market_dynamics": 0.824147, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.731458, "high": 10.957074, "low": 10.476415, "close": 10.672603, "volume": 212827276}, "trend_line": 9.039668, "activity_lines": {"activity_5": 10.309002, "activity_10": 10.232429, "activity_20": 9.896447, "activity_30": 9.484233}, "trend_signal": 1, "fair_value": 10.161744, "relative_strength": 12.857365, "rate_of_change": 0.5455351749339654, "market_dynamics": 0.654515, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5647, "high": 10.672602, "low": 10.172324, "close": 10.191943, "volume": 32710200}, "trend_line": 9.097216, "activity_lines": {"activity_5": 10.308348, "activity_10": 10.236709, "activity_20": 9.966841, "activity_30": 9.558573}, "trend_signal": 1, "fair_value": 10.128845, "relative_strength": 9.003866, "rate_of_change": 0.6366163005101384, "market_dynamics": 0.646878, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.368512, "high": 11.692777, "low": 10.133087, "close": 11.388686, "volume": 177501782}, "trend_line": 9.170786, "activity_lines": {"activity_5": 10.73342, "activity_10": 10.456082, "activity_20": 10.137851, "activity_30": 9.70641}, "trend_signal": 1, "fair_value": 10.11003, "relative_strength": 16.393607, "rate_of_change": 0.8087089500787948, "market_dynamics": 0.772199, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.329831, "high": 12.232293, "low": 11.18269, "close": 11.447542, "volume": 274573655}, "trend_line": 9.262668, "activity_lines": {"activity_5": 11.024431, "activity_10": 10.657264, "activity_20": 10.295408, "activity_30": 9.853298}, "trend_signal": 1, "fair_value": 10.089494, "relative_strength": 14.576302, "rate_of_change": 1.0018988557796467, "market_dynamics": 0.72147, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.457353, "high": 12.58543, "low": 11.378877, "close": 12.399053, "volume": 291858794}, "trend_line": 9.406212, "activity_lines": {"activity_5": 11.533865, "activity_10": 11.009153, "activity_20": 10.528871, "activity_30": 10.055645}, "trend_signal": 1, "fair_value": 10.079487, "relative_strength": 20.730833, "rate_of_change": 1.5497046855182584, "market_dynamics": 0.833522, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.310768, "high": 12.359816, "low": 10.957074, "close": 10.996311, "volume": 194038758}, "trend_line": 9.497439, "activity_lines": {"activity_5": 11.459314, "activity_10": 11.066226, "activity_20": 10.613465, "activity_30": 10.158232}, "trend_signal": 1, "fair_value": 10.07209, "relative_strength": 10.567576, "rate_of_change": 0.9698590676034088, "market_dynamics": 0.978731, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.104214, "high": 11.741824, "low": 10.937454, "close": 11.437734, "volume": 107866959}, "trend_line": 9.613516, "activity_lines": {"activity_5": 11.510323, "activity_10": 11.193212, "activity_20": 10.72931, "activity_30": 10.283412}, "trend_signal": 1, "fair_value": 10.061634, "relative_strength": 12.280666, "rate_of_change": 1.222192635298849, "market_dynamics": 0.844368, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.48678, "high": 11.947821, "low": 11.261165, "close": 11.722205, "volume": 130490368}, "trend_line": 9.73221, "activity_lines": {"activity_5": 11.573103, "activity_10": 11.356583, "activity_20": 10.861362, "activity_30": 10.419457}, "trend_signal": 1, "fair_value": 10.051895, "relative_strength": 13.230474, "rate_of_change": 1.2346575384073801, "market_dynamics": 0.708579, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.741824, "high": 12.330386, "low": 11.33964, "close": 11.378878, "volume": 145115648}, "trend_line": 9.857116, "activity_lines": {"activity_5": 11.499206, "activity_10": 11.409554, "activity_20": 10.950208, "activity_30": 10.525693}, "trend_signal": 1, "fair_value": 10.03838, "relative_strength": 12.530189, "rate_of_change": 1.2834289436828765, "market_dynamics": 0.449396, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.33964, "high": 11.457353, "low": 10.888409, "close": 10.908027, "volume": 64861283}, "trend_line": 9.951286, "activity_lines": {"activity_5": 11.272936, "activity_10": 11.351233, "activity_20": 10.981738, "activity_30": 10.593494}, "trend_signal": 1, "fair_value": 10.027269, "relative_strength": 8.395877, "rate_of_change": 0.9553504290707351, "market_dynamics": 0.22768, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.986501, "high": 10.986501, "low": 10.407749, "close": 10.437178, "volume": 46935398}, "trend_line": 10.045456, "activity_lines": {"activity_5": 10.989118, "activity_10": 11.202665, "activity_20": 10.961932, "activity_30": 10.624842}, "trend_signal": 1, "fair_value": 10.017454, "relative_strength": 5.826662, "rate_of_change": 0.9463098538219089, "market_dynamics": -0.131495, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.701474, "high": 9.789757, "low": 8.112355, "close": 9.211005, "volume": 108361397}, "trend_line": 10.106274, "activity_lines": {"activity_5": 10.333852, "activity_10": 10.835438, "activity_20": 10.820163, "activity_30": 10.571007}, "trend_signal": 1, "fair_value": 10.001469, "relative_strength": -1.725341, "rate_of_change": 0.605427966634876, "market_dynamics": -0.635575, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.61319, "high": 9.61319, "low": 9.034436, "close": 9.211005, "volume": 55129774}, "trend_line": 10.167092, "activity_lines": {"activity_5": 9.827034, "activity_10": 10.486046, "activity_20": 10.682412, "activity_30": 10.513247}, "trend_signal": 0, "fair_value": 9.989973, "relative_strength": -1.475839, "rate_of_change": 0.6017845944014517, "market_dynamics": -1.100648, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.211005, "high": 9.642618, "low": 9.171767, "close": 9.505286, "volume": 46589528}, "trend_line": 10.205349, "activity_lines": {"activity_5": 9.585723, "activity_10": 10.229753, "activity_20": 10.575489, "activity_30": 10.47055}, "trend_signal": 0, "fair_value": 9.98118, "relative_strength": 0.021712, "rate_of_change": 0.37628261847143474, "market_dynamics": -1.349972, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.495477, "high": 9.946708, "low": 9.367955, "close": 9.887852, "volume": 33595654}, "trend_line": 10.228564, "activity_lines": {"activity_5": 9.59684, "activity_10": 10.078332, "activity_20": 10.508412, "activity_30": 10.450066}, "trend_signal": 0, "fair_value": 9.976938, "relative_strength": 3.913394, "rate_of_change": 0.22747874668470847, "market_dynamics": -1.414921, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.044803, "high": 10.39794, "low": 9.946709, "close": 10.172323, "volume": 47488339}, "trend_line": 10.27663, "activity_lines": {"activity_5": 9.770793, "activity_10": 10.024291, "activity_20": 10.469968, "activity_30": 10.446438}, "trend_signal": 0, "fair_value": 9.973412, "relative_strength": 4.143361, "rate_of_change": 0.4699193356956107, "market_dynamics": -1.307274, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.270417, "high": 10.535271, "low": 10.015374, "close": 10.152705, "volume": 46909024}, "trend_line": 10.309982, "activity_lines": {"activity_5": 9.955863, "activity_10": 9.981665, "activity_20": 10.430871, "activity_30": 10.438443}, "trend_signal": 0, "fair_value": 9.976406, "relative_strength": 3.096365, "rate_of_change": 0.3245421894142237, "market_dynamics": -1.211555, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.152705, "high": 10.37832, "low": 9.92433, "close": 9.94418, "volume": 49048866}, "trend_line": 10.324285, "activity_lines": {"activity_5": 10.008645, "activity_10": 9.924489, "activity_20": 10.374016, "activity_30": 10.414843}, "trend_signal": 0, "fair_value": 9.978063, "relative_strength": 1.21896, "rate_of_change": 0.1387296311477552, "market_dynamics": -1.142178, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.914406, "high": 10.231986, "low": 9.835012, "close": 9.993801, "volume": 37478967}, "trend_line": 10.365419, "activity_lines": {"activity_5": 10.029089, "activity_10": 9.908663, "activity_20": 10.317788, "activity_30": 10.393521}, "trend_signal": 0, "fair_value": 9.979456, "relative_strength": 2.427923, "rate_of_change": 0.398419842148871, "market_dynamics": -1.10626, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.993801, "high": 10.460244, "low": 9.934256, "close": 10.361001, "volume": 36894571}, "trend_line": 10.392635, "activity_lines": {"activity_5": 10.139365, "activity_10": 9.984784, "activity_20": 10.296401, "activity_30": 10.393236}, "trend_signal": 0, "fair_value": 9.978771, "relative_strength": 4.447644, "rate_of_change": 0.2625653627701979, "market_dynamics": -1.04811, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.390775, "high": 10.539639, "low": 10.182364, "close": 10.271683, "volume": 44697345}, "trend_line": 10.423413, "activity_lines": {"activity_5": 10.188326, "activity_10": 10.054612, "activity_20": 10.267898, "activity_30": 10.385433}, "trend_signal": 0, "fair_value": 9.976556, "relative_strength": 4.200976, "rate_of_change": 0.2961520345898778, "market_dynamics": -0.965557, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.222061, "high": 10.857217, "low": 10.222061, "close": 10.619034, "volume": 73138201}, "trend_line": 10.442227, "activity_lines": {"activity_5": 10.346446, "activity_10": 10.190602, "activity_20": 10.274385, "activity_30": 10.398053}, "trend_signal": 0, "fair_value": 9.978184, "relative_strength": 8.820621, "rate_of_change": 0.1804975011543798, "market_dynamics": -0.76135, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.470169, "high": 11.174797, "low": 10.420547, "close": 11.075553, "volume": 91738587}, "trend_line": 10.48476, "activity_lines": {"activity_5": 10.62565, "activity_10": 10.383996, "activity_20": 10.322317, "activity_30": 10.438913}, "trend_signal": 0, "fair_value": 9.980103, "relative_strength": 9.355202, "rate_of_change": 0.4073173279990831, "market_dynamics": -0.324249, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.125175, "high": 11.839727, "low": 10.986234, "close": 11.403056, "volume": 148543747}, "trend_line": 10.52415, "activity_lines": {"activity_5": 10.938597, "activity_10": 10.603035, "activity_20": 10.40293, "activity_30": 10.498158}, "trend_signal": 0, "fair_value": 9.982624, "relative_strength": 10.949869, "rate_of_change": 0.3756881416455973, "market_dynamics": 0.172087, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.323661, "high": 12.127533, "low": 11.135099, "close": 11.591619, "volume": 166875859}, "trend_line": 10.570152, "activity_lines": {"activity_5": 11.220449, "activity_10": 10.821853, "activity_20": 10.501713, "activity_30": 10.567027}, "trend_signal": 0, "fair_value": 9.985694, "relative_strength": 10.707422, "rate_of_change": 0.43710893516340654, "market_dynamics": 0.708161, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.591618, "high": 12.097759, "low": 11.452677, "close": 11.740483, "volume": 109841044}, "trend_line": 10.613922, "activity_lines": {"activity_5": 11.46988, "activity_10": 11.03676, "activity_20": 10.618519, "activity_30": 10.642532}, "trend_signal": 1, "fair_value": 9.987382, "relative_strength": 9.677566, "rate_of_change": 0.41409054477173374, "market_dynamics": 1.082585, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.740483, "high": 12.087836, "low": 11.581694, "close": 11.710711, "volume": 86447237}, "trend_line": 10.651142, "activity_lines": {"activity_5": 11.611467, "activity_10": 11.217742, "activity_20": 10.728946, "activity_30": 10.713293}, "trend_signal": 1, "fair_value": 9.985404, "relative_strength": 6.684052, "rate_of_change": 0.35067150484052534, "market_dynamics": 1.189281, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.750407, "high": 13.745198, "low": 11.720635, "close": 13.020721, "volume": 307325288}, "trend_line": 10.782383, "activity_lines": {"activity_5": 12.116946, "activity_10": 11.60858, "activity_20": 10.962835, "activity_30": 10.866169}, "trend_signal": 1, "fair_value": 9.993262, "relative_strength": 20.012145, "rate_of_change": 1.2321777326787988, "market_dynamics": 1.268628, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.722992, "high": 14.171944, "low": 12.474884, "close": 13.765046, "volume": 258527129}, "trend_line": 10.909007, "activity_lines": {"activity_5": 12.740855, "activity_10": 12.078813, "activity_20": 11.26143, "activity_30": 11.058599}, "trend_signal": 1, "fair_value": 10.009785, "relative_strength": 24.60489, "rate_of_change": 1.174360064931856, "market_dynamics": 1.334555, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.884138, "high": 14.648313, "low": 13.417696, "close": 13.616182, "volume": 221805214}, "trend_line": 11.00778, "activity_lines": {"activity_5": 13.157677, "activity_10": 12.453411, "activity_20": 11.534484, "activity_30": 11.233255}, "trend_signal": 1, "fair_value": 10.022059, "relative_strength": 17.457878, "rate_of_change": 0.9054261309026528, "market_dynamics": 1.4079, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.63603, "high": 17.268335, "low": 13.467316, "close": 15.243772, "volume": 588412179}, "trend_line": 11.160153, "activity_lines": {"activity_5": 13.982059, "activity_10": 13.06475, "activity_20": 11.949651, "activity_30": 11.506545}, "trend_signal": 1, "fair_value": 10.044107, "relative_strength": 24.981988, "rate_of_change": 1.3842300627374364, "market_dynamics": 1.556473, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.015512, "high": 18.320314, "low": 14.568918, "close": 17.566067, "volume": 564163037}, "trend_line": 11.405957, "activity_lines": {"activity_5": 15.346985, "activity_10": 14.007922, "activity_20": 12.5631, "activity_30": 11.91983}, "trend_signal": 1, "fair_value": 10.076069, "relative_strength": 36.918032, "rate_of_change": 2.202514607102622, "market_dynamics": 1.584951, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.089698, "high": 17.863796, "low": 14.171944, "close": 15.015512, "volume": 346079959}, "trend_line": 11.526851, "activity_lines": {"activity_5": 15.47137, "activity_10": 14.361048, "activity_20": 12.893853, "activity_30": 12.152704}, "trend_signal": 1, "fair_value": 10.09192, "relative_strength": 17.446304, "rate_of_change": 1.0599198296118408, "market_dynamics": 1.482339, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.025437, "high": 16.821741, "low": 14.558993, "close": 16.43469, "volume": 283158460}, "trend_line": 11.693089, "activity_lines": {"activity_5": 15.935828, "activity_10": 14.90057, "activity_20": 13.332125, "activity_30": 12.469339}, "trend_signal": 1, "fair_value": 10.119566, "relative_strength": 24.412647, "rate_of_change": 1.4421805226770077, "market_dynamics": 1.386617, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.474389, "high": 17.308033, "low": 15.85908, "close": 16.672874, "volume": 329556886}, "trend_line": 11.83555, "activity_lines": {"activity_5": 16.301705, "activity_10": 15.391915, "activity_20": 13.760085, "activity_30": 12.790616}, "trend_signal": 1, "fair_value": 10.15383, "relative_strength": 23.95725, "rate_of_change": 1.2183350353358215, "market_dynamics": 1.261029, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.742347, "high": 16.831664, "low": 14.648312, "close": 14.66816, "volume": 259738800}, "trend_line": 11.957945, "activity_lines": {"activity_5": 15.795564, "activity_10": 15.426379, "activity_20": 13.96481, "activity_30": 12.973365}, "trend_signal": 1, "fair_value": 10.175783, "relative_strength": 7.446361, "rate_of_change": 1.0341302263097274, "market_dynamics": 0.965027, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.668161, "high": 15.432334, "low": 14.568918, "close": 14.975815, "volume": 68073207}, "trend_line": 12.075881, "activity_lines": {"activity_5": 15.430349, "activity_10": 15.46355, "activity_20": 14.177426, "activity_30": 13.168066}, "trend_signal": 1, "fair_value": 10.202704, "relative_strength": 6.66007, "rate_of_change": 0.9862564178042319, "market_dynamics": 0.705003, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.975815, "high": 15.402562, "low": 14.390279, "close": 14.429976, "volume": 80008721}, "trend_line": 12.16614, "activity_lines": {"activity_5": 15.055871, "activity_10": 15.342112, "activity_20": 14.315091, "activity_30": 13.319943}, "trend_signal": 1, "fair_value": 10.231038, "relative_strength": 3.680537, "rate_of_change": 0.747432009308469, "market_dynamics": 0.394169, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.645954, "high": 14.350582, "low": 13.100116, "close": 13.149738, "volume": 138466015}, "trend_line": 12.225169, "activity_lines": {"activity_5": 14.293682, "activity_10": 14.962281, "activity_20": 14.309467, "activity_30": 13.383401}, "trend_signal": 1, "fair_value": 10.253922, "relative_strength": -0.834912, "rate_of_change": 0.4851908657963732, "market_dynamics": -0.026045, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.298603, "high": 14.132247, "low": 13.26883, "close": 14.122322, "volume": 107585891}, "trend_line": 12.332312, "activity_lines": {"activity_5": 14.074685, "activity_10": 14.770471, "activity_20": 14.381442, "activity_30": 13.505798}, "trend_signal": 1, "fair_value": 10.284238, "relative_strength": 1.378212, "rate_of_change": 0.8764132422218511, "market_dynamics": -0.278156, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.271188, "high": 14.946042, "low": 14.062777, "close": 14.132247, "volume": 151114733}, "trend_line": 12.455481, "activity_lines": {"activity_5": 14.029034, "activity_10": 14.571263, "activity_20": 14.436451, "activity_30": 13.621923}, "trend_signal": 1, "fair_value": 10.312222, "relative_strength": 0.371894, "rate_of_change": 0.9987502748876347, "market_dynamics": -0.454805, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.082625, "high": 14.092549, "low": 13.278755, "close": 13.526863, "volume": 118724085}, "trend_line": 12.599343, "activity_lines": {"activity_5": 13.817315, "activity_10": 14.282194, "activity_20": 14.415421, "activity_30": 13.691044}, "trend_signal": 1, "fair_value": 10.335126, "relative_strength": -4.382165, "rate_of_change": 1.1550095897540897, "market_dynamics": -0.608263, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.536787, "high": 13.685652, "low": 12.90163, "close": 13.070344, "volume": 149743746}, "trend_line": 12.727987, "activity_lines": {"activity_5": 13.55002, "activity_10": 13.983562, "activity_20": 14.337066, "activity_30": 13.721431}, "trend_signal": 1, "fair_value": 10.356183, "relative_strength": -6.49792, "rate_of_change": 1.0210373667896915, "market_dynamics": -0.677387, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.070343, "high": 13.139813, "low": 12.147381, "close": 12.16723, "volume": 94764546}, "trend_line": 12.816719, "activity_lines": {"activity_5": 13.072329, "activity_10": 13.556094, "activity_20": 14.163201, "activity_30": 13.685254}, "trend_signal": 1, "fair_value": 10.367017, "relative_strength": -8.264107, "rate_of_change": 0.6971408754581557, "market_dynamics": -0.799565, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.256548, "high": 13.129889, "low": 12.216851, "close": 12.9711, "volume": 103423231}, "trend_line": 12.919494, "activity_lines": {"activity_5": 12.928095, "activity_10": 13.352375, "activity_20": 14.062257, "activity_30": 13.695214}, "trend_signal": 1, "fair_value": 10.384981, "relative_strength": -5.692125, "rate_of_change": 0.8018822914039029, "market_dynamics": -0.899315, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.149738, "high": 13.715425, "low": 12.981025, "close": 13.407771, "volume": 135024121}, "trend_line": 13.027342, "activity_lines": {"activity_5": 13.006166, "activity_10": 13.295355, "activity_20": 13.996331, "activity_30": 13.726715}, "trend_signal": 0, "fair_value": 10.404067, "relative_strength": -3.856974, "rate_of_change": 0.834769535091704, "market_dynamics": -0.932889, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.407771, "high": 14.588766, "low": 13.348224, "close": 13.596333, "volume": 194295887}, "trend_line": 13.142129, "activity_lines": {"activity_5": 13.19539, "activity_10": 13.295536, "activity_20": 13.940424, "activity_30": 13.763425}, "trend_signal": 1, "fair_value": 10.427118, "relative_strength": -3.445099, "rate_of_change": 0.8811237165647431, "market_dynamics": -0.877871, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.497091, "high": 13.655879, "low": 13.010797, "close": 13.239058, "volume": 107147917}, "trend_line": 13.251959, "activity_lines": {"activity_5": 13.260891, "activity_10": 13.255839, "activity_20": 13.841511, "activity_30": 13.769678}, "trend_signal": 1, "fair_value": 10.447998, "relative_strength": -5.185426, "rate_of_change": 0.8357093435926459, "market_dynamics": -0.862407, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.298603, "high": 13.894063, "low": 13.288679, "close": 13.725349, "volume": 121710336}, "trend_line": 13.376344, "activity_lines": {"activity_5": 13.477241, "activity_10": 13.326211, "activity_20": 13.787873, "activity_30": 13.800219}, "trend_signal": 0, "fair_value": 10.473073, "relative_strength": -5.079088, "rate_of_change": 0.9386159434993738, "market_dynamics": -0.820596, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.725349, "high": 14.092549, "low": 13.536788, "close": 13.556636, "volume": 69980636}, "trend_line": 13.482865, "activity_lines": {"activity_5": 13.533479, "activity_10": 13.355443, "activity_20": 13.718355, "activity_30": 13.811851}, "trend_signal": 0, "fair_value": 10.498685, "relative_strength": -5.843171, "rate_of_change": 0.7963386707160099, "market_dynamics": -0.773276, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.695577, "high": 14.39028, "low": 13.576485, "close": 14.330733, "volume": 173763435}, "trend_line": 13.618167, "activity_lines": {"activity_5": 13.808714, "activity_10": 13.535704, "activity_20": 13.722845, "activity_30": 13.866552}, "trend_signal": 0, "fair_value": 10.532015, "relative_strength": -4.657546, "rate_of_change": 1.0035107523512203, "market_dynamics": -0.584262, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.420052, "high": 14.449826, "low": 13.556636, "close": 14.152096, "volume": 217203139}, "trend_line": 13.735935, "activity_lines": {"activity_5": 13.962872, "activity_10": 13.679878, "activity_20": 13.714669, "activity_30": 13.900999}, "trend_signal": 0, "fair_value": 10.563361, "relative_strength": -6.810351, "rate_of_change": 0.8647859877177293, "market_dynamics": -0.267899, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.16202, "high": 16.414844, "low": 13.814668, "close": 16.027794, "volume": 389519450}, "trend_line": 13.90101, "activity_lines": {"activity_5": 14.705212, "activity_10": 14.15372, "activity_20": 13.901388, "activity_30": 14.048861}, "trend_signal": 1, "fair_value": 10.605114, "relative_strength": 4.244027, "rate_of_change": 1.2017747608735763, "market_dynamics": 0.241545, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.888854, "high": 16.24613, "low": 14.191793, "close": 14.767405, "volume": 336520480}, "trend_line": 14.013155, "activity_lines": {"activity_5": 14.841506, "activity_10": 14.344628, "activity_20": 13.96325, "activity_30": 14.104758}, "trend_signal": 0, "fair_value": 10.638966, "relative_strength": -2.436379, "rate_of_change": 0.8067399419178891, "market_dynamics": 0.6094, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.608615, "high": 14.98574, "low": 14.013155, "close": 14.211641, "volume": 163188304}, "trend_line": 14.100489, "activity_lines": {"activity_5": 14.723075, "activity_10": 14.387212, "activity_20": 13.980121, "activity_30": 14.117563}, "trend_signal": 0, "fair_value": 10.66674, "relative_strength": -3.993191, "rate_of_change": 0.6232286733430141, "market_dynamics": 0.624364, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.479599, "high": 15.541502, "low": 14.320809, "close": 14.89642, "volume": 179417113}, "trend_line": 14.205687, "activity_lines": {"activity_5": 14.789238, "activity_10": 14.531746, "activity_20": 14.07393, "activity_30": 14.168914}, "trend_signal": 0, "fair_value": 10.696866, "relative_strength": -0.732691, "rate_of_change": 0.7460592324138524, "market_dynamics": 0.671259, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05521, "high": 16.22628, "low": 15.045285, "close": 15.730064, "volume": 217874757}, "trend_line": 14.339665, "activity_lines": {"activity_5": 15.095568, "activity_10": 14.800786, "activity_20": 14.246046, "activity_30": 14.26726}, "trend_signal": 0, "fair_value": 10.730119, "relative_strength": 2.045878, "rate_of_change": 0.9431293256003799, "market_dynamics": 0.569779, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.263621, "high": 15.670519, "low": 14.291036, "close": 14.98574, "volume": 188016841}, "trend_line": 14.405166, "activity_lines": {"activity_5": 15.048594, "activity_10": 14.895699, "activity_20": 14.343683, "activity_30": 14.308943}, "trend_signal": 0, "fair_value": 10.7592, "relative_strength": -0.608764, "rate_of_change": 0.4567819401638697, "market_dynamics": 0.525449, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.638388, "high": 15.849156, "low": 14.003231, "close": 15.749912, "volume": 252035423}, "trend_line": 14.471328, "activity_lines": {"activity_5": 15.325813, "activity_10": 15.097794, "activity_20": 14.511451, "activity_30": 14.395701}, "trend_signal": 0, "fair_value": 10.791742, "relative_strength": 3.578381, "rate_of_change": 0.4592935617680509, "market_dynamics": 0.71064, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.601048, "high": 16.057568, "low": 14.658237, "close": 14.688009, "volume": 300959796}, "trend_line": 14.507056, "activity_lines": {"activity_5": 15.183564, "activity_10": 15.070006, "activity_20": 14.565704, "activity_30": 14.40968}, "trend_signal": 0, "fair_value": 10.817357, "relative_strength": -0.501846, "rate_of_change": 0.24688819160204684, "market_dynamics": 0.723675, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.102474, "high": 14.539144, "low": 13.248982, "close": 13.943685, "volume": 150301966}, "trend_line": 14.463719, "activity_lines": {"activity_5": 14.761449, "activity_10": 14.886316, "activity_20": 14.546375, "activity_30": 14.373333}, "trend_signal": 0, "fair_value": 10.83892, "relative_strength": -4.729129, "rate_of_change": -0.29873049363014154, "market_dynamics": 0.425764, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.645955, "high": 14.092549, "low": 13.348224, "close": 13.397846, "volume": 98906524}, "trend_line": 14.324779, "activity_lines": {"activity_5": 14.220904, "activity_10": 14.610419, "activity_20": 14.47596, "activity_30": 14.304567}, "trend_signal": 0, "fair_value": 10.857103, "relative_strength": -5.622543, "rate_of_change": -0.9606104764618274, "market_dynamics": 0.081872, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.407771, "high": 14.836874, "low": 13.377997, "close": 14.578841, "volume": 112541508}, "trend_line": 14.310223, "activity_lines": {"activity_5": 14.229505, "activity_10": 14.562963, "activity_20": 14.518634, "activity_30": 14.320959}, "trend_signal": 0, "fair_value": 10.871174, "relative_strength": -4.189163, "rate_of_change": -0.10161413310459382, "market_dynamics": -0.269465, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.410129, "high": 15.65067, "low": 14.39028, "close": 15.511729, "volume": 160671957}, "trend_line": 14.279458, "activity_lines": {"activity_5": 14.576195, "activity_10": 14.711467, "activity_20": 14.642972, "activity_30": 14.398475}, "trend_signal": 1, "fair_value": 10.89494, "relative_strength": -2.18922, "rate_of_change": -0.21498616758104044, "market_dynamics": -0.402248, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.591123, "high": 15.829307, "low": 14.916269, "close": 15.065134, "volume": 162089697}, "trend_line": 14.225866, "activity_lines": {"activity_5": 14.789899, "activity_10": 14.765239, "activity_20": 14.70885, "activity_30": 14.449164}, "trend_signal": 1, "fair_value": 10.914525, "relative_strength": -5.468014, "rate_of_change": -0.37530836254429323, "market_dynamics": -0.392287, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.204074, "high": 15.710215, "low": 13.63603, "close": 13.794819, "volume": 165497056}, "trend_line": 14.196755, "activity_lines": {"activity_5": 14.555023, "activity_10": 14.572526, "activity_20": 14.643775, "activity_30": 14.421354}, "trend_signal": 1, "fair_value": 10.926805, "relative_strength": -14.327301, "rate_of_change": -0.20463429080521586, "market_dynamics": -0.426381, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.052852, "high": 15.531577, "low": 13.993307, "close": 15.382712, "volume": 143760070}, "trend_line": 14.210318, "activity_lines": {"activity_5": 14.859369, "activity_10": 14.68855, "activity_20": 14.728085, "activity_30": 14.497868}, "trend_signal": 1, "fair_value": 10.949984, "relative_strength": -7.248816, "rate_of_change": 0.09553591648231971, "market_dynamics": -0.414974, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.531577, "high": 16.930907, "low": 15.293394, "close": 15.511729, "volume": 272344903}, "trend_line": 14.246377, "activity_lines": {"activity_5": 15.074396, "activity_10": 14.834348, "activity_20": 14.816175, "activity_30": 14.58183}, "trend_signal": 1, "fair_value": 10.977224, "relative_strength": -6.443325, "rate_of_change": 0.25375223833837934, "market_dynamics": -0.320414, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.402561, "high": 16.375145, "low": 14.876571, "close": 16.196507, "volume": 220528772}, "trend_line": 14.347936, "activity_lines": {"activity_5": 15.455491, "activity_10": 15.095087, "activity_20": 14.95866, "activity_30": 14.707645}, "trend_signal": 1, "fair_value": 11.013048, "relative_strength": -2.610393, "rate_of_change": 0.7128759824339896, "market_dynamics": -0.090063, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.424766, "high": 17.57, "low": 16.206432, "close": 16.5, "volume": 372881530}, "trend_line": 14.427192, "activity_lines": {"activity_5": 15.892097, "activity_10": 15.402887, "activity_20": 15.118282, "activity_30": 14.846487}, "trend_signal": 1, "fair_value": 11.051177, "relative_strength": -0.783768, "rate_of_change": 0.5523860714182103, "market_dynamics": 0.413408, "expectation": {"probability": 52.4859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca14b72-8357-4f3b-9b95-d8d4898772c5/", "share_image": "https://sharemaestro.com/terminal/fca14b72-8357-4f3b-9b95-d8d4898772c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}