{"ticker": {"uuid": "fca42dd9-69a8-484a-89ff-f579024143c5", "symbol": "MEC", "name": "Mayville Engineering Co Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEC rose 61.07%, moving from 16.67 to 26.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.35 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.85"}, {"label": "12-Week Change", "value": "61.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.35"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 27.495, "low": 25.31, "close": 26.85, "volume": 1550086}, "trend_line": 19.878667, "activity_lines": {"activity_5": 25.904, "activity_10": 24.239091, "activity_20": 22.177524, "activity_30": 21.217763}, "trend_signal": 1, "fair_value": 15.794103, "relative_strength": 33.351251, "rate_of_change": 1.5374661342436682, "market_dynamics": 1.288789, "expectation": {"probability": 50.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.48, "high": 14.83, "low": 12.25, "close": 14.68, "volume": 692316}, "trend_line": 13.328667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.446909, "activity_20": 12.932143, "activity_30": 13.252086}, "trend_signal": 0, "fair_value": 12.356987, "relative_strength": 25.46349, "rate_of_change": 1.0079066105563221, "market_dynamics": -0.559034, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.93, "high": 15.16, "low": 13.81, "close": 14.03, "volume": 678358}, "trend_line": 13.422, "activity_lines": {"activity_5": 13.581333, "activity_10": 12.762364, "activity_20": 12.970238, "activity_30": 13.297333}, "trend_signal": 0, "fair_value": 12.399679, "relative_strength": 15.95896, "rate_of_change": 0.7002425673925324, "market_dynamics": -0.357589, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.22, "high": 15.5, "low": 13.3, "close": 13.52, "volume": 2239362}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.671333, "activity_10": 12.973818, "activity_20": 12.966238, "activity_30": 13.303656}, "trend_signal": 0, "fair_value": 12.440385, "relative_strength": 12.482405, "rate_of_change": 0.6680599016539904, "market_dynamics": 0.053078, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.5, "high": 14.17, "low": 12.13, "close": 12.46, "volume": 703132}, "trend_line": 13.503333, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.972909, "activity_20": 12.872524, "activity_30": 13.235806}, "trend_signal": 0, "fair_value": 12.469872, "relative_strength": 0.821845, "rate_of_change": -0.06168002808239442, "market_dynamics": 0.291164, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.43, "high": 13.28, "low": 10.9, "close": 11.23, "volume": 484401}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.738727, "activity_20": 12.675333, "activity_30": 13.08914}, "trend_signal": 0, "fair_value": 12.495321, "relative_strength": -8.509178, "rate_of_change": -0.419644542573303, "market_dynamics": 0.048892, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05, "high": 11.9, "low": 10.81, "close": 11.03, "volume": 439942}, "trend_line": 13.36, "activity_lines": {"activity_5": 11.901333, "activity_10": 12.484, "activity_20": 12.482905, "activity_30": 12.933226}, "trend_signal": 0, "fair_value": 12.516218, "relative_strength": -12.679283, "rate_of_change": -0.6445240296350038, "market_dynamics": -0.172197, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.88, "high": 12.185, "low": 10.86, "close": 12.0, "volume": 412940}, "trend_line": 13.328333, "activity_lines": {"activity_5": 11.75, "activity_10": 12.384909, "activity_20": 12.408476, "activity_30": 12.845484}, "trend_signal": 0, "fair_value": 12.547115, "relative_strength": -6.151928, "rate_of_change": -0.23702844311376334, "market_dynamics": -0.391068, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.01, "high": 12.16, "low": 11.5501, "close": 12.06, "volume": 399932}, "trend_line": 13.308333, "activity_lines": {"activity_5": 11.754, "activity_10": 12.277818, "activity_20": 12.355476, "activity_30": 12.763656}, "trend_signal": 0, "fair_value": 12.575769, "relative_strength": -7.214996, "rate_of_change": -0.15005627485448744, "market_dynamics": -0.408589, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.09, "high": 12.39, "low": 9.86, "close": 12.12, "volume": 789496}, "trend_line": 13.28, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.193636, "activity_20": 12.318, "activity_30": 12.686989}, "trend_signal": 0, "fair_value": 12.602179, "relative_strength": -5.291009, "rate_of_change": -0.21289668660981012, "market_dynamics": -0.244612, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.9, "high": 12.88, "low": 11.76, "close": 12.29, "volume": 382858}, "trend_line": 13.223, "activity_lines": {"activity_5": 12.076, "activity_10": 12.144182, "activity_20": 12.300476, "activity_30": 12.623118}, "trend_signal": 0, "fair_value": 12.624679, "relative_strength": -4.299461, "rate_of_change": -0.4292168674698691, "market_dynamics": -0.079004, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.31, "high": 12.58, "low": 11.27, "close": 11.72, "volume": 347139}, "trend_line": 13.168667, "activity_lines": {"activity_5": 12.016, "activity_10": 11.994727, "activity_20": 12.23281, "activity_30": 12.526151}, "trend_signal": 0, "fair_value": 12.641859, "relative_strength": -7.346129, "rate_of_change": -0.41089767828784324, "market_dynamics": -0.100951, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.75, "high": 11.8295, "low": 11.0374, "close": 11.28, "volume": 237756}, "trend_line": 13.031667, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.819091, "activity_20": 12.138476, "activity_30": 12.404301}, "trend_signal": 0, "fair_value": 12.655833, "relative_strength": -11.94164, "rate_of_change": -1.0403482751898783, "market_dynamics": -0.286282, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.33, "high": 12.29, "low": 11.3, "close": 12.19, "volume": 200916}, "trend_line": 12.908667, "activity_lines": {"activity_5": 11.862, "activity_10": 11.858909, "activity_20": 12.140952, "activity_30": 12.35}, "trend_signal": 0, "fair_value": 12.677308, "relative_strength": -7.774852, "rate_of_change": -0.9438546887362999, "market_dynamics": -0.421646, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.06, "high": 12.1, "low": 10.81, "close": 11.05, "volume": 297232}, "trend_line": 12.766, "activity_lines": {"activity_5": 11.572, "activity_10": 11.715636, "activity_20": 12.036048, "activity_30": 12.230086}, "trend_signal": 0, "fair_value": 12.691282, "relative_strength": -15.705245, "rate_of_change": -1.1052031941020668, "market_dynamics": -0.756881, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.02, "high": 11.66, "low": 10.49, "close": 11.13, "volume": 463132}, "trend_line": 12.596, "activity_lines": {"activity_5": 11.38, "activity_10": 11.612545, "activity_20": 11.942952, "activity_30": 12.124538}, "trend_signal": 0, "fair_value": 12.700192, "relative_strength": -15.404477, "rate_of_change": -1.3316622277925734, "market_dynamics": -1.013769, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.69, "low": 10.95, "close": 10.98, "volume": 363941}, "trend_line": 12.415, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.484, "activity_20": 11.84019, "activity_30": 12.02028}, "trend_signal": 0, "fair_value": 12.713782, "relative_strength": -14.408801, "rate_of_change": -1.436964115592259, "market_dynamics": -1.136676, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.1894, "low": 10.46, "close": 10.97, "volume": 526354}, "trend_line": 12.270667, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.354545, "activity_20": 11.731286, "activity_30": 11.927054}, "trend_signal": 0, "fair_value": 12.721474, "relative_strength": -14.293815, "rate_of_change": -1.1625694724124012, "market_dynamics": -1.29498, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.86, "high": 11.38, "low": 10.7, "close": 11.18, "volume": 299762}, "trend_line": 12.172667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.282, "activity_20": 11.642333, "activity_30": 11.856688}, "trend_signal": 0, "fair_value": 12.732436, "relative_strength": -13.472723, "rate_of_change": -0.7986525915828291, "market_dynamics": -1.251334, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.26, "high": 12.08, "low": 10.97, "close": 11.6, "volume": 283109}, "trend_line": 12.129, "activity_lines": {"activity_5": 11.248, "activity_10": 11.301818, "activity_20": 11.600714, "activity_30": 11.819742}, "trend_signal": 0, "fair_value": 12.744936, "relative_strength": -11.126032, "rate_of_change": -0.3587299315753976, "market_dynamics": -1.034999, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.66, "high": 12.82, "low": 11.6, "close": 11.65, "volume": 398975}, "trend_line": 12.078667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.340182, "activity_20": 11.567333, "activity_30": 11.788839}, "trend_signal": 0, "fair_value": 12.759615, "relative_strength": -9.180384, "rate_of_change": -0.41498062494847215, "market_dynamics": -0.690151, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 12.0206, "low": 10.7, "close": 10.73, "volume": 255974}, "trend_line": 11.939, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.222909, "activity_20": 11.450333, "activity_30": 11.701828}, "trend_signal": 0, "fair_value": 12.771282, "relative_strength": -14.675311, "rate_of_change": -1.156311371114042, "market_dynamics": -0.706551, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 12.45, "low": 9.7185, "close": 12.13, "volume": 449405}, "trend_line": 11.896333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.378182, "activity_20": 11.485476, "activity_30": 11.714151}, "trend_signal": 0, "fair_value": 12.783013, "relative_strength": -8.976447, "rate_of_change": -0.3573749895301096, "market_dynamics": -0.298657, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.75, "close": 11.41, "volume": 296582}, "trend_line": 11.862, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.387091, "activity_20": 11.461095, "activity_30": 11.682774}, "trend_signal": 0, "fair_value": 12.784872, "relative_strength": -15.457836, "rate_of_change": -0.28860153796972704, "market_dynamics": -0.181346, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.19, "high": 13.035, "low": 11.1795, "close": 12.95, "volume": 242237}, "trend_line": 11.896, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.690182, "activity_20": 11.593429, "activity_30": 11.752968}, "trend_signal": 0, "fair_value": 12.795449, "relative_strength": -6.209379, "rate_of_change": 0.28662957342775836, "market_dynamics": 0.055933, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.12, "high": 13.21, "low": 12.27, "close": 12.93, "volume": 125096}, "trend_line": 11.923667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.955091, "activity_20": 11.721524, "activity_30": 11.819677}, "trend_signal": 0, "fair_value": 12.806859, "relative_strength": -7.343082, "rate_of_change": 0.23257397444518507, "market_dynamics": 0.574967, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.635, "high": 13.13, "low": 12.325, "close": 12.83, "volume": 237087}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.169091, "activity_20": 11.832, "activity_30": 11.878151}, "trend_signal": 0, "fair_value": 12.808846, "relative_strength": -8.603564, "rate_of_change": 0.8218948080317972, "market_dynamics": 0.669789, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.66, "high": 13.59, "low": 11.86, "close": 13.1, "volume": 186990}, "trend_line": 12.093, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.398545, "activity_20": 11.959619, "activity_30": 11.94772}, "trend_signal": 0, "fair_value": 12.808333, "relative_strength": -6.613423, "rate_of_change": 0.5933702871656584, "market_dynamics": 0.867276, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.12, "high": 13.88, "low": 12.31, "close": 13.83, "volume": 384523}, "trend_line": 12.13, "activity_lines": {"activity_5": 13.256667, "activity_10": 12.722, "activity_20": 12.151524, "activity_30": 12.059785}, "trend_signal": 0, "fair_value": 12.819936, "relative_strength": -3.315024, "rate_of_change": 0.30596212685025065, "market_dynamics": 1.029957, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.76, "high": 14.803, "low": 13.5001, "close": 14.05, "volume": 271536}, "trend_line": 12.187333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.037273, "activity_20": 12.355952, "activity_30": 12.183656}, "trend_signal": 0, "fair_value": 12.827949, "relative_strength": -2.384955, "rate_of_change": 0.47265457543281003, "market_dynamics": 1.139022, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.05, "high": 14.895, "low": 13.885, "close": 14.42, "volume": 169962}, "trend_line": 12.251667, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.375273, "activity_20": 12.586429, "activity_30": 12.327699}, "trend_signal": 1, "fair_value": 12.834359, "relative_strength": 0.042991, "rate_of_change": 0.5278759512027674, "market_dynamics": 1.218492, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.22, "high": 14.5, "low": 12.6086, "close": 13.45, "volume": 270539}, "trend_line": 12.210667, "activity_lines": {"activity_5": 13.856, "activity_10": 13.486545, "activity_20": 12.714381, "activity_30": 12.405011}, "trend_signal": 1, "fair_value": 12.840128, "relative_strength": -4.900046, "rate_of_change": -0.3346483380588013, "market_dynamics": 1.264556, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.63, "high": 13.82, "low": 12.69, "close": 13.5, "volume": 131610}, "trend_line": 12.193, "activity_lines": {"activity_5": 13.766, "activity_10": 13.557455, "activity_20": 12.838857, "activity_30": 12.488194}, "trend_signal": 1, "fair_value": 12.842372, "relative_strength": -5.86051, "rate_of_change": -0.14468497093566804, "market_dynamics": 1.020836, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.46, "high": 13.47, "low": 12.735, "close": 13.39, "volume": 116893}, "trend_line": 12.188667, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.583455, "activity_20": 12.942286, "activity_30": 12.565419}, "trend_signal": 1, "fair_value": 12.840962, "relative_strength": -7.356509, "rate_of_change": -0.035536783400303716, "market_dynamics": 0.788846, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.1981, "close": 13.49, "volume": 183519}, "trend_line": 12.223, "activity_lines": {"activity_5": 13.522, "activity_10": 13.591636, "activity_20": 13.049524, "activity_30": 12.649376}, "trend_signal": 1, "fair_value": 12.837692, "relative_strength": -6.970944, "rate_of_change": 0.28167969475251203, "market_dynamics": 0.587257, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.37, "high": 13.73, "low": 12.41, "close": 12.47, "volume": 240260}, "trend_line": 12.264333, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.404545, "activity_20": 13.048, "activity_30": 12.665312}, "trend_signal": 1, "fair_value": 12.819295, "relative_strength": -14.44491, "rate_of_change": 0.33815757179088474, "market_dynamics": 0.35729, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.23, "high": 13.24, "low": 12.11, "close": 12.47, "volume": 218848}, "trend_line": 12.312333, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.225818, "activity_20": 13.040095, "activity_30": 12.678581}, "trend_signal": 1, "fair_value": 12.802821, "relative_strength": -14.877748, "rate_of_change": 0.39137880551677817, "market_dynamics": 0.114052, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.1, "close": 12.19, "volume": 198336}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.574, "activity_10": 13.002727, "activity_20": 12.998429, "activity_30": 12.670688}, "trend_signal": 1, "fair_value": 12.786282, "relative_strength": -15.61603, "rate_of_change": 0.05144435258532198, "market_dynamics": -0.119054, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.2299, "low": 11.07, "close": 11.68, "volume": 132436}, "trend_line": 12.306, "activity_lines": {"activity_5": 12.2, "activity_10": 12.703455, "activity_20": 12.902381, "activity_30": 12.629484}, "trend_signal": 0, "fair_value": 12.771346, "relative_strength": -19.454747, "rate_of_change": -0.10282768419667833, "market_dynamics": -0.530795, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.5297, "low": 11.375, "close": 12.47, "volume": 197579}, "trend_line": 12.317667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.586909, "activity_20": 12.87919, "activity_30": 12.640065}, "trend_signal": 0, "fair_value": 12.750513, "relative_strength": -14.027849, "rate_of_change": 0.0948074110190231, "market_dynamics": -0.702781, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.42, "high": 13.64, "low": 12.2349, "close": 13.02, "volume": 240867}, "trend_line": 12.342, "activity_lines": {"activity_5": 12.458, "activity_10": 12.599091, "activity_20": 12.904238, "activity_30": 12.685376}, "trend_signal": 1, "fair_value": 12.722179, "relative_strength": -9.315998, "rate_of_change": 0.19754552546355073, "market_dynamics": -0.665205, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.79, "high": 13.5399, "low": 12.465, "close": 12.85, "volume": 282103}, "trend_line": 12.379667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.605818, "activity_20": 12.906571, "activity_30": 12.718151}, "trend_signal": 1, "fair_value": 12.699423, "relative_strength": -9.932622, "rate_of_change": 0.30519364770700863, "market_dynamics": -0.569199, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.76, "high": 14.82, "low": 12.7, "close": 14.19, "volume": 220153}, "trend_line": 12.476667, "activity_lines": {"activity_5": 13.202, "activity_10": 12.867091, "activity_20": 13.026429, "activity_30": 12.834946}, "trend_signal": 1, "fair_value": 12.696154, "relative_strength": -2.274591, "rate_of_change": 0.7835428852811737, "market_dynamics": -0.228188, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.26, "high": 14.5, "low": 13.695, "close": 14.33, "volume": 197414}, "trend_line": 12.548, "activity_lines": {"activity_5": 13.698, "activity_10": 13.141273, "activity_20": 13.14981, "activity_30": 12.954516}, "trend_signal": 1, "fair_value": 12.690128, "relative_strength": -1.006759, "rate_of_change": 0.5717312163576955, "market_dynamics": -0.010604, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.16, "close": 13.72, "volume": 481847}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.814, "activity_10": 13.287455, "activity_20": 13.20119, "activity_30": 13.030129}, "trend_signal": 1, "fair_value": 12.681923, "relative_strength": -3.91942, "rate_of_change": 0.7092763787057732, "market_dynamics": 0.147016, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.92, "high": 14.23, "low": 13.35, "close": 13.57, "volume": 451188}, "trend_line": 12.718333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.402182, "activity_20": 13.234619, "activity_30": 13.090323}, "trend_signal": 1, "fair_value": 12.666026, "relative_strength": -3.287264, "rate_of_change": 0.6436100340270554, "market_dynamics": 0.325476, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.29, "close": 13.88, "volume": 222217}, "trend_line": 12.815, "activity_lines": {"activity_5": 13.846, "activity_10": 13.553273, "activity_20": 13.294524, "activity_30": 13.165269}, "trend_signal": 1, "fair_value": 12.648846, "relative_strength": 2.151908, "rate_of_change": 0.7600603003554008, "market_dynamics": 0.372183, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.93, "high": 14.18, "low": 13.15, "close": 14.06, "volume": 308625}, "trend_line": 12.918, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.711455, "activity_20": 13.366571, "activity_30": 13.245591}, "trend_signal": 1, "fair_value": 12.63891, "relative_strength": 0.94064, "rate_of_change": 0.8037456106125616, "market_dynamics": 0.499119, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.01, "high": 14.18, "low": 13.3, "close": 13.89, "volume": 229842}, "trend_line": 13.008333, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.804727, "activity_20": 13.417857, "activity_30": 13.308301}, "trend_signal": 1, "fair_value": 12.616923, "relative_strength": -1.068598, "rate_of_change": 0.699280074314918, "market_dynamics": 0.505387, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.97, "high": 16.4565, "low": 13.4, "close": 16.24, "volume": 780509}, "trend_line": 13.163, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.285091, "activity_20": 13.692667, "activity_30": 13.516796}, "trend_signal": 1, "fair_value": 12.61109, "relative_strength": 13.218219, "rate_of_change": 1.1889840150924786, "market_dynamics": 0.853772, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 16.54, "low": 15.18, "close": 15.5, "volume": 472543}, "trend_line": 13.291333, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.562364, "activity_20": 13.886571, "activity_30": 13.66757}, "trend_signal": 1, "fair_value": 12.600705, "relative_strength": 6.417342, "rate_of_change": 0.9749525184228489, "market_dynamics": 1.137211, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.54, "high": 15.83, "low": 15.09, "close": 15.39, "volume": 564994}, "trend_line": 13.446667, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.774545, "activity_20": 14.064857, "activity_30": 13.802968}, "trend_signal": 1, "fair_value": 12.574744, "relative_strength": 5.716959, "rate_of_change": 1.168686391349911, "market_dynamics": 1.324308, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.59, "high": 16.26, "low": 15.44, "close": 16.02, "volume": 288694}, "trend_line": 13.576333, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.055091, "activity_20": 14.293905, "activity_30": 13.968989}, "trend_signal": 1, "fair_value": 12.556795, "relative_strength": 10.417457, "rate_of_change": 0.9642984391596838, "market_dynamics": 1.531984, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 16.49, "low": 15.41, "close": 16.41, "volume": 469902}, "trend_line": 13.743, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.373273, "activity_20": 14.548095, "activity_30": 14.151806}, "trend_signal": 1, "fair_value": 12.542244, "relative_strength": 12.005678, "rate_of_change": 1.2276289923059513, "market_dynamics": 1.445271, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.39, "high": 17.0, "low": 16.18, "close": 16.45, "volume": 496900}, "trend_line": 13.859667, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.660909, "activity_20": 14.791714, "activity_30": 14.326452}, "trend_signal": 1, "fair_value": 12.513846, "relative_strength": 10.616789, "rate_of_change": 0.8489194499017656, "market_dynamics": 1.465758, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.73, "close": 15.76, "volume": 380912}, "trend_line": 13.954, "activity_lines": {"activity_5": 16.084, "activity_10": 15.773455, "activity_20": 14.955524, "activity_30": 14.449054}, "trend_signal": 1, "fair_value": 12.488333, "relative_strength": 5.499677, "rate_of_change": 0.6806296284030537, "market_dynamics": 1.332493, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.82, "high": 16.92, "low": 15.79, "close": 16.66, "volume": 1039993}, "trend_line": 14.081667, "activity_lines": {"activity_5": 16.302, "activity_10": 16.009818, "activity_20": 15.189381, "activity_30": 14.623634}, "trend_signal": 1, "fair_value": 12.469872, "relative_strength": 11.419139, "rate_of_change": 0.9149132865128198, "market_dynamics": 1.432554, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.64, "high": 16.7, "low": 15.975, "close": 16.25, "volume": 241856}, "trend_line": 14.186667, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.121091, "activity_20": 15.364238, "activity_30": 14.763527}, "trend_signal": 1, "fair_value": 12.454808, "relative_strength": 6.38737, "rate_of_change": 0.7456503551745715, "market_dynamics": 1.188448, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.25, "high": 17.98, "low": 16.07, "close": 17.43, "volume": 555935}, "trend_line": 14.306667, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.407091, "activity_20": 15.632143, "activity_30": 14.972774}, "trend_signal": 1, "fair_value": 12.450192, "relative_strength": 12.532968, "rate_of_change": 0.8458646417794906, "market_dynamics": 1.204462, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.51, "high": 19.14, "low": 17.51, "close": 18.63, "volume": 760811}, "trend_line": 14.459333, "activity_lines": {"activity_5": 17.38, "activity_10": 16.846909, "activity_20": 15.986952, "activity_30": 15.251699}, "trend_signal": 1, "fair_value": 12.454744, "relative_strength": 22.094317, "rate_of_change": 1.0670968996482673, "market_dynamics": 1.502427, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.03, "high": 19.5, "low": 18.43, "close": 19.02, "volume": 703795}, "trend_line": 14.612667, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.314182, "activity_20": 16.349571, "activity_30": 15.545935}, "trend_signal": 1, "fair_value": 12.464038, "relative_strength": 24.985459, "rate_of_change": 1.0604500221414028, "market_dynamics": 1.62063, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.4, "high": 19.46, "low": 17.55, "close": 17.56, "volume": 666120}, "trend_line": 14.749667, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.452, "activity_20": 16.544571, "activity_30": 15.736086}, "trend_signal": 1, "fair_value": 12.467115, "relative_strength": 17.450255, "rate_of_change": 0.9375427497252928, "market_dynamics": 1.832629, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.57, "high": 19.42, "low": 15.9, "close": 18.86, "volume": 576181}, "trend_line": 14.928333, "activity_lines": {"activity_5": 18.419333, "activity_10": 17.786727, "activity_20": 16.840952, "activity_30": 16.001269}, "trend_signal": 1, "fair_value": 12.481731, "relative_strength": 25.485833, "rate_of_change": 1.2113222623941255, "market_dynamics": 1.862452, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.85, "high": 19.74, "low": 18.26, "close": 19.52, "volume": 618730}, "trend_line": 15.132667, "activity_lines": {"activity_5": 18.826, "activity_10": 18.189818, "activity_20": 17.177952, "activity_30": 16.297505}, "trend_signal": 1, "fair_value": 12.508462, "relative_strength": 24.205224, "rate_of_change": 1.3687663585746603, "market_dynamics": 1.751786, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.5, "high": 19.63, "low": 18.76, "close": 19.42, "volume": 547533}, "trend_line": 15.330333, "activity_lines": {"activity_5": 19.06, "activity_10": 18.518182, "activity_20": 17.480714, "activity_30": 16.574108}, "trend_signal": 1, "fair_value": 12.535192, "relative_strength": 21.147483, "rate_of_change": 1.3062205095770618, "market_dynamics": 1.645451, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.38, "high": 19.94, "low": 18.91, "close": 19.31, "volume": 480150}, "trend_line": 15.558333, "activity_lines": {"activity_5": 19.204667, "activity_10": 18.772545, "activity_20": 17.745857, "activity_30": 16.83086}, "trend_signal": 1, "fair_value": 12.565577, "relative_strength": 19.576876, "rate_of_change": 1.4872475372844136, "market_dynamics": 1.690256, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.09, "high": 19.47, "low": 18.25, "close": 18.37, "volume": 475570}, "trend_line": 15.755, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.791455, "activity_20": 17.894143, "activity_30": 17.012258}, "trend_signal": 1, "fair_value": 12.594103, "relative_strength": 17.96488, "rate_of_change": 1.264062158844405, "market_dynamics": 1.428964, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.39, "high": 19.53, "low": 18.245, "close": 19.22, "volume": 423534}, "trend_line": 15.989333, "activity_lines": {"activity_5": 19.058, "activity_10": 18.933818, "activity_20": 18.102, "activity_30": 17.235806}, "trend_signal": 1, "fair_value": 12.596667, "relative_strength": 17.973299, "rate_of_change": 1.4873563947952995, "market_dynamics": 1.15276, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.28, "high": 20.465, "low": 19.21, "close": 19.94, "volume": 546822}, "trend_line": 16.264667, "activity_lines": {"activity_5": 19.315333, "activity_10": 19.153091, "activity_20": 18.353857, "activity_30": 17.490688}, "trend_signal": 1, "fair_value": 12.597436, "relative_strength": 19.945461, "rate_of_change": 1.7219855262255095, "market_dynamics": 0.954197, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.67, "high": 22.07, "low": 19.43, "close": 21.46, "volume": 742530}, "trend_line": 16.564333, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.603091, "activity_20": 18.721667, "activity_30": 17.825871}, "trend_signal": 1, "fair_value": 12.617179, "relative_strength": 27.394807, "rate_of_change": 1.8424355075944805, "market_dynamics": 0.990747, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.42, "high": 21.59, "low": 19.89, "close": 20.05, "volume": 553336}, "trend_line": 16.798667, "activity_lines": {"activity_5": 20.181333, "activity_10": 19.745273, "activity_20": 18.930333, "activity_30": 18.050753}, "trend_signal": 1, "fair_value": 12.62641, "relative_strength": 18.047606, "rate_of_change": 1.4146902262831647, "market_dynamics": 0.968583, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.05, "high": 21.14, "low": 19.54, "close": 21.0, "volume": 529973}, "trend_line": 17.070333, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.041455, "activity_20": 19.20781, "activity_30": 18.321806}, "trend_signal": 1, "fair_value": 12.639487, "relative_strength": 21.524502, "rate_of_change": 1.61718783996375, "market_dynamics": 1.046677, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.09, "high": 21.625, "low": 20.66, "close": 20.74, "volume": 282441}, "trend_line": 17.288667, "activity_lines": {"activity_5": 20.714, "activity_10": 20.227818, "activity_20": 19.43381, "activity_30": 18.558559}, "trend_signal": 1, "fair_value": 12.651474, "relative_strength": 18.422808, "rate_of_change": 1.2790260154854547, "market_dynamics": 0.868136, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.59, "high": 20.8, "low": 19.25, "close": 19.99, "volume": 379471}, "trend_line": 17.477333, "activity_lines": {"activity_5": 20.498, "activity_10": 20.243636, "activity_20": 19.565905, "activity_30": 18.732839}, "trend_signal": 1, "fair_value": 12.665769, "relative_strength": 14.642683, "rate_of_change": 1.0912697896257781, "market_dynamics": 0.28703, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.15, "high": 23.02, "low": 20.15, "close": 21.49, "volume": 693120}, "trend_line": 17.736333, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.523636, "activity_20": 19.82381, "activity_30": 18.99172}, "trend_signal": 1, "fair_value": 12.693269, "relative_strength": 24.230022, "rate_of_change": 1.4819194667744602, "market_dynamics": 0.304233, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.14, "high": 22.33, "low": 15.4501, "close": 17.15, "volume": 1798496}, "trend_line": 17.855667, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.976909, "activity_20": 19.644381, "activity_30": 18.953892}, "trend_signal": 1, "fair_value": 12.694615, "relative_strength": -5.503821, "rate_of_change": 0.672822279554641, "market_dynamics": -0.143789, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.18, "high": 18.05, "low": 16.6097, "close": 16.81, "volume": 924026}, "trend_line": 17.953333, "activity_lines": {"activity_5": 18.522667, "activity_10": 19.407636, "activity_20": 19.425952, "activity_30": 18.88643}, "trend_signal": 1, "fair_value": 12.702949, "relative_strength": -5.385014, "rate_of_change": 0.5469748063737986, "market_dynamics": -0.502963, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.81, "high": 17.23, "low": 16.23, "close": 16.99, "volume": 528420}, "trend_line": 18.051, "activity_lines": {"activity_5": 17.774, "activity_10": 18.899455, "activity_20": 19.223952, "activity_30": 18.82428}, "trend_signal": 0, "fair_value": 12.712885, "relative_strength": -5.924026, "rate_of_change": 0.5440048374304521, "market_dynamics": -0.719891, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.13, "high": 17.52, "low": 16.53, "close": 16.85, "volume": 242288}, "trend_line": 18.149667, "activity_lines": {"activity_5": 17.228667, "activity_10": 18.406364, "activity_20": 19.005095, "activity_30": 18.746796}, "trend_signal": 0, "fair_value": 12.726218, "relative_strength": -7.76824, "rate_of_change": 0.5466012963270872, "market_dynamics": -1.262867, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.98, "high": 17.39, "low": 16.626, "close": 17.14, "volume": 504690}, "trend_line": 18.179667, "activity_lines": {"activity_5": 16.989333, "activity_10": 18.022182, "activity_20": 18.816619, "activity_30": 18.681656}, "trend_signal": 0, "fair_value": 12.74141, "relative_strength": -6.95429, "rate_of_change": 0.1652922888337157, "market_dynamics": -1.358536, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.27, "high": 17.62, "low": 16.77, "close": 17.17, "volume": 433000}, "trend_line": 18.235333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.722, "activity_20": 18.638095, "activity_30": 18.616516}, "trend_signal": 0, "fair_value": 12.7625, "relative_strength": -6.156947, "rate_of_change": 0.3061992279616685, "market_dynamics": -1.341403, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.97, "high": 17.48, "low": 15.725, "close": 16.19, "volume": 758508}, "trend_line": 18.262, "activity_lines": {"activity_5": 16.782667, "activity_10": 17.296, "activity_20": 18.375048, "activity_30": 18.484559}, "trend_signal": 0, "fair_value": 12.774167, "relative_strength": -9.706163, "rate_of_change": 0.1462380752794576, "market_dynamics": -1.284944, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.12, "high": 16.46, "low": 15.52, "close": 15.69, "volume": 339047}, "trend_line": 18.251, "activity_lines": {"activity_5": 16.39, "activity_10": 16.866545, "activity_20": 18.070905, "activity_30": 18.318624}, "trend_signal": 0, "fair_value": 12.779167, "relative_strength": -12.821545, "rate_of_change": -0.06023436644397784, "market_dynamics": -1.274633, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 16.29, "low": 15.33, "close": 15.47, "volume": 522975}, "trend_line": 18.219667, "activity_lines": {"activity_5": 16.010667, "activity_10": 16.488909, "activity_20": 17.760905, "activity_30": 18.139204}, "trend_signal": 0, "fair_value": 12.784038, "relative_strength": -13.435666, "rate_of_change": -0.17167826420470142, "market_dynamics": -1.298633, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.45, "high": 15.775, "low": 14.68, "close": 14.68, "volume": 498387}, "trend_line": 18.160667, "activity_lines": {"activity_5": 15.46, "activity_10": 16.049818, "activity_20": 17.394952, "activity_30": 17.910839}, "trend_signal": 0, "fair_value": 12.785, "relative_strength": -16.052993, "rate_of_change": -0.3238258964886737, "market_dynamics": -1.373663, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.54, "high": 15.955, "low": 14.53, "close": 15.77, "volume": 462536}, "trend_line": 18.161, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.932727, "activity_20": 17.155381, "activity_30": 17.756602}, "trend_signal": 0, "fair_value": 12.812436, "relative_strength": -12.30255, "rate_of_change": 0.0018336330928883226, "market_dynamics": -1.415541, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.365, "low": 15.59, "close": 16.25, "volume": 270497}, "trend_line": 18.147333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.928, "activity_20": 16.978381, "activity_30": 17.633312}, "trend_signal": 0, "fair_value": 12.846154, "relative_strength": -11.103536, "rate_of_change": -0.07525466659325834, "market_dynamics": -1.380734, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 16.54, "low": 15.35, "close": 15.85, "volume": 363683}, "trend_line": 18.134, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.860727, "activity_20": 16.773381, "activity_30": 17.485097}, "trend_signal": 0, "fair_value": 12.876795, "relative_strength": -12.44984, "rate_of_change": -0.07347085106114146, "market_dynamics": -1.328709, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.59, "high": 16.2, "low": 15.3, "close": 16.01, "volume": 196766}, "trend_line": 18.086667, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.843273, "activity_20": 16.599667, "activity_30": 17.348065}, "trend_signal": 0, "fair_value": 12.913462, "relative_strength": -11.493528, "rate_of_change": -0.2610179772802572, "market_dynamics": -1.294394, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.14, "close": 15.51, "volume": 261177}, "trend_line": 17.982667, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.750182, "activity_20": 16.397048, "activity_30": 17.181828}, "trend_signal": 0, "fair_value": 12.945385, "relative_strength": -15.552407, "rate_of_change": -0.5750092042939654, "market_dynamics": -1.18334, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.46, "high": 15.83, "low": 15.06, "close": 15.07, "volume": 197484}, "trend_line": 17.851, "activity_lines": {"activity_5": 15.558, "activity_10": 15.606727, "activity_20": 16.180857, "activity_30": 16.993914}, "trend_signal": 0, "fair_value": 12.975833, "relative_strength": -16.710302, "rate_of_change": -0.7321883900758447, "market_dynamics": -1.088522, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.09, "high": 15.405, "low": 14.7, "close": 14.95, "volume": 391464}, "trend_line": 17.764, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.479636, "activity_20": 15.976952, "activity_30": 16.806753}, "trend_signal": 0, "fair_value": 13.006731, "relative_strength": -16.600939, "rate_of_change": -0.48736765447313735, "market_dynamics": -0.953542, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9, "high": 15.0225, "low": 12.75, "close": 14.36, "volume": 936903}, "trend_line": 17.614, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.267818, "activity_20": 15.745667, "activity_30": 16.58714}, "trend_signal": 0, "fair_value": 13.034231, "relative_strength": -17.308345, "rate_of_change": -0.8444044134203929, "market_dynamics": -0.707988, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.47, "high": 15.3694, "low": 13.71, "close": 14.35, "volume": 920488}, "trend_line": 17.441667, "activity_lines": {"activity_5": 14.646, "activity_10": 15.078364, "activity_20": 15.54381, "activity_30": 16.376559}, "trend_signal": 0, "fair_value": 13.060256, "relative_strength": -15.443712, "rate_of_change": -0.9783865107301115, "market_dynamics": -0.569423, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.17, "high": 14.66, "low": 13.96, "close": 13.99, "volume": 563351}, "trend_line": 17.260667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.843818, "activity_20": 15.334524, "activity_30": 16.153871}, "trend_signal": 0, "fair_value": 13.086346, "relative_strength": -17.838142, "rate_of_change": -1.0377448439991281, "market_dynamics": -0.503359, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.16, "low": 13.435, "close": 13.53, "volume": 412364}, "trend_line": 17.068, "activity_lines": {"activity_5": 14.022, "activity_10": 14.538182, "activity_20": 15.117143, "activity_30": 15.913183}, "trend_signal": 0, "fair_value": 13.113782, "relative_strength": -19.175148, "rate_of_change": -1.1162199004244744, "market_dynamics": -0.551235, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.42, "high": 13.78, "low": 12.09, "close": 12.57, "volume": 415917}, "trend_line": 16.874667, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.098727, "activity_20": 14.825571, "activity_30": 15.622989}, "trend_signal": 0, "fair_value": 13.141154, "relative_strength": -17.321447, "rate_of_change": -1.1327220529646276, "market_dynamics": -0.715729, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.52, "high": 13.44, "low": 12.01, "close": 12.73, "volume": 468852}, "trend_line": 16.658333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.755273, "activity_20": 14.569429, "activity_30": 15.355591}, "trend_signal": 0, "fair_value": 13.16641, "relative_strength": -20.608199, "rate_of_change": -1.2820045574825258, "market_dynamics": -0.858425, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.83, "high": 12.8408, "low": 12.21, "close": 12.25, "volume": 446010}, "trend_line": 16.402, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.381273, "activity_20": 14.287857, "activity_30": 15.071183}, "trend_signal": 0, "fair_value": 13.189744, "relative_strength": -22.254204, "rate_of_change": -1.5387674144825771, "market_dynamics": -0.956386, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.09, "high": 12.6699, "low": 11.7211, "close": 12.51, "volume": 566528}, "trend_line": 16.103667, "activity_lines": {"activity_5": 12.560667, "activity_10": 13.122909, "activity_20": 14.052952, "activity_30": 14.820086}, "trend_signal": 0, "fair_value": 13.216859, "relative_strength": -23.838671, "rate_of_change": -1.8188818436775973, "market_dynamics": -1.097322, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.56, "high": 13.61, "low": 11.99, "close": 13.32, "volume": 507200}, "trend_line": 15.879333, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.066364, "activity_20": 13.917238, "activity_30": 14.640495}, "trend_signal": 0, "fair_value": 13.249423, "relative_strength": -21.009659, "rate_of_change": -1.3930615927415828, "market_dynamics": -1.125518, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.22, "high": 14.995, "low": 12.7, "close": 14.75, "volume": 635976}, "trend_line": 15.671, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.301636, "activity_20": 13.936048, "activity_30": 14.567634}, "trend_signal": 0, "fair_value": 13.291603, "relative_strength": -11.844448, "rate_of_change": -1.3119757611985428, "market_dynamics": -0.751051, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.31, "high": 15.79, "low": 14.7187, "close": 15.59, "volume": 624789}, "trend_line": 15.499333, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.693273, "activity_20": 14.041714, "activity_30": 14.562409}, "trend_signal": 0, "fair_value": 13.3375, "relative_strength": -11.310189, "rate_of_change": -1.095443813413307, "market_dynamics": -0.189206, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.42, "high": 16.15, "low": 14.91, "close": 15.16, "volume": 581283}, "trend_line": 15.338333, "activity_lines": {"activity_5": 14.770667, "activity_10": 13.984364, "activity_20": 14.106905, "activity_30": 14.540516}, "trend_signal": 0, "fair_value": 13.375897, "relative_strength": -11.321262, "rate_of_change": -1.0387543773657848, "market_dynamics": 0.423517, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.6, "high": 16.16, "low": 15.48, "close": 15.76, "volume": 434848}, "trend_line": 15.147333, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.369818, "activity_20": 14.230714, "activity_30": 14.56772}, "trend_signal": 0, "fair_value": 13.417692, "relative_strength": -9.181448, "rate_of_change": -1.2452461424589016, "market_dynamics": 0.948277, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.73, "high": 16.11, "low": 14.96, "close": 15.0, "volume": 579725}, "trend_line": 15.075667, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.584909, "activity_20": 14.277, "activity_30": 14.558215}, "trend_signal": 0, "fair_value": 13.457115, "relative_strength": -14.628422, "rate_of_change": -0.47312619323811295, "market_dynamics": 1.033922, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.02, "high": 15.389, "low": 14.31, "close": 14.59, "volume": 504449}, "trend_line": 15.001667, "activity_lines": {"activity_5": 15.076, "activity_10": 14.698727, "activity_20": 14.287905, "activity_30": 14.526882}, "trend_signal": 0, "fair_value": 13.502564, "relative_strength": -16.321147, "rate_of_change": -0.49085722044669633, "market_dynamics": 0.920712, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.64, "high": 16.565, "low": 14.61, "close": 15.98, "volume": 710664}, "trend_line": 14.968, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.028545, "activity_20": 14.439095, "activity_30": 14.59}, "trend_signal": 0, "fair_value": 13.555577, "relative_strength": -8.05588, "rate_of_change": -0.2244217259321877, "market_dynamics": 1.035459, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.79, "high": 16.72, "low": 15.485, "close": 16.19, "volume": 909102}, "trend_line": 14.946, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.337455, "activity_20": 14.609667, "activity_30": 14.668839}, "trend_signal": 0, "fair_value": 13.608526, "relative_strength": -9.695891, "rate_of_change": -0.14698022447888992, "market_dynamics": 1.185767, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.19, "high": 17.15, "low": 15.4214, "close": 16.8, "volume": 426799}, "trend_line": 14.934667, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.685636, "activity_20": 14.837476, "activity_30": 14.788452}, "trend_signal": 0, "fair_value": 13.667372, "relative_strength": -7.686065, "rate_of_change": -0.07582630804228879, "market_dynamics": 1.19978, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67, "high": 17.01, "low": 15.74, "close": 16.18, "volume": 353744}, "trend_line": 14.901667, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.843091, "activity_20": 15.000095, "activity_30": 14.868796}, "trend_signal": 0, "fair_value": 13.727436, "relative_strength": -10.518508, "rate_of_change": -0.2209624091384125, "market_dynamics": 1.230134, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.36, "high": 16.78, "low": 15.265, "close": 15.3, "volume": 490246}, "trend_line": 14.872, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.788545, "activity_20": 15.073619, "activity_30": 14.894495}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": -15.359056, "rate_of_change": -0.19908510906866922, "market_dynamics": 1.011707, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.47, "high": 16.13, "low": 15.115, "close": 16.1, "volume": 380599}, "trend_line": 14.885667, "activity_lines": {"activity_5": 16.002, "activity_10": 15.869455, "activity_20": 15.221667, "activity_30": 14.97372}, "trend_signal": 1, "fair_value": 13.837885, "relative_strength": -11.668733, "rate_of_change": 0.09189752555137086, "market_dynamics": 0.809172, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.16, "high": 17.62, "low": 16.01, "close": 16.4, "volume": 754623}, "trend_line": 14.916667, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.995636, "activity_20": 15.39, "activity_30": 15.071419}, "trend_signal": 1, "fair_value": 13.898654, "relative_strength": -7.362157, "rate_of_change": 0.20825402046143168, "market_dynamics": 0.932266, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.4, "high": 16.905, "low": 12.1, "close": 13.68, "volume": 1360914}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.272, "activity_10": 15.604727, "activity_20": 15.289524, "activity_30": 14.991634}, "trend_signal": 1, "fair_value": 13.936667, "relative_strength": -23.863227, "rate_of_change": -0.22346815143087914, "market_dynamics": 0.739715, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 15.14, "low": 13.1001, "close": 14.45, "volume": 847153}, "trend_line": 14.839333, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.391636, "activity_20": 15.263857, "activity_30": 14.963677}, "trend_signal": 1, "fair_value": 13.980256, "relative_strength": -19.637023, "rate_of_change": -0.2956327053893136, "market_dynamics": 0.554385, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 14.825, "low": 13.865, "close": 14.43, "volume": 526747}, "trend_line": 14.778667, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.184909, "activity_20": 15.231905, "activity_30": 14.937269}, "trend_signal": 0, "fair_value": 14.025321, "relative_strength": -19.280063, "rate_of_change": -0.40881891389592406, "market_dynamics": 0.225581, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.36, "high": 14.8, "low": 14.218, "close": 14.6, "volume": 502054}, "trend_line": 14.737, "activity_lines": {"activity_5": 14.522, "activity_10": 15.012, "activity_20": 15.207286, "activity_30": 14.925742}, "trend_signal": 0, "fair_value": 14.075256, "relative_strength": -17.607025, "rate_of_change": -0.2819401776899117, "market_dynamics": -0.268434, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 14.92, "low": 14.0, "close": 14.87, "volume": 386318}, "trend_line": 14.699, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.913273, "activity_20": 15.199476, "activity_30": 14.934323}, "trend_signal": 0, "fair_value": 14.124103, "relative_strength": -15.691856, "rate_of_change": -0.25785438013164313, "market_dynamics": -0.428777, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.88, "high": 15.06, "low": 14.06, "close": 14.2, "volume": 493960}, "trend_line": 14.655333, "activity_lines": {"activity_5": 14.506, "activity_10": 14.716727, "activity_20": 15.115381, "activity_30": 14.902129}, "trend_signal": 0, "fair_value": 14.1725, "relative_strength": -20.000755, "rate_of_change": -0.29707463092726877, "market_dynamics": -0.555699, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 15.53, "low": 14.11, "close": 14.31, "volume": 800861}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.587455, "activity_20": 15.033714, "activity_30": 14.879849}, "trend_signal": 0, "fair_value": 14.220705, "relative_strength": -19.56759, "rate_of_change": -0.1728585764649621, "market_dynamics": -0.490096, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.31, "high": 14.3252, "low": 13.35, "close": 13.57, "volume": 708295}, "trend_line": 14.584, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.357636, "activity_20": 14.876857, "activity_30": 14.811462}, "trend_signal": 0, "fair_value": 14.265962, "relative_strength": -22.537596, "rate_of_change": -0.31442241968558543, "market_dynamics": -0.534181, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61, "high": 14.08, "low": 13.41, "close": 13.71, "volume": 597525}, "trend_line": 14.562333, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.184727, "activity_20": 14.738952, "activity_30": 14.755075}, "trend_signal": 0, "fair_value": 14.310769, "relative_strength": -21.753958, "rate_of_change": -0.14856692265495744, "market_dynamics": -0.572778, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.95, "close": 12.96, "volume": 514451}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.918909, "activity_20": 14.538571, "activity_30": 14.651699}, "trend_signal": 0, "fair_value": 14.352885, "relative_strength": -23.252121, "rate_of_change": -0.318170172320607, "market_dynamics": -0.70073, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.08, "high": 13.605, "low": 12.25, "close": 12.58, "volume": 682430}, "trend_line": 14.469, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.646545, "activity_20": 14.312476, "activity_30": 14.526796}, "trend_signal": 0, "fair_value": 14.393654, "relative_strength": -25.841307, "rate_of_change": -0.32378065582805593, "market_dynamics": -0.902965, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 16.7799, "low": 12.72, "close": 16.52, "volume": 2392171}, "trend_line": 14.568667, "activity_lines": {"activity_5": 14.186, "activity_10": 14.110545, "activity_20": 14.476762, "activity_30": 14.659118}, "trend_signal": 0, "fair_value": 14.456538, "relative_strength": -3.699268, "rate_of_change": 0.688831294491673, "market_dynamics": -0.487116, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.68, "high": 18.11, "low": 16.27, "close": 17.82, "volume": 1031942}, "trend_line": 14.743667, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.773273, "activity_20": 14.757619, "activity_30": 14.868882}, "trend_signal": 1, "fair_value": 14.50891, "relative_strength": 4.091642, "rate_of_change": 1.2012080446344249, "market_dynamics": -0.041131, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.72, "high": 19.05, "low": 15.14, "close": 16.55, "volume": 1593664}, "trend_line": 14.871, "activity_lines": {"activity_5": 16.114, "activity_10": 15.143455, "activity_20": 14.902143, "activity_30": 14.985419}, "trend_signal": 1, "fair_value": 14.546474, "relative_strength": -1.400228, "rate_of_change": 0.8636453875416484, "market_dynamics": 0.525389, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.74, "high": 17.0614, "low": 15.74, "close": 16.04, "volume": 874652}, "trend_line": 14.997333, "activity_lines": {"activity_5": 16.365333, "activity_10": 15.385455, "activity_20": 14.995381, "activity_30": 15.060839}, "trend_signal": 0, "fair_value": 14.577308, "relative_strength": -4.19411, "rate_of_change": 0.8495259229372532, "market_dynamics": 1.02622, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.06, "high": 17.0, "low": 14.75, "close": 15.61, "volume": 2061068}, "trend_line": 15.100667, "activity_lines": {"activity_5": 16.268, "activity_10": 15.528, "activity_20": 15.048381, "activity_30": 15.100366}, "trend_signal": 0, "fair_value": 14.607949, "relative_strength": -4.555149, "rate_of_change": 0.6890158403497493, "market_dynamics": 1.04611, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.51, "high": 17.395, "low": 15.21, "close": 16.99, "volume": 622174}, "trend_line": 15.223, "activity_lines": {"activity_5": 16.428667, "activity_10": 15.895818, "activity_20": 15.238476, "activity_30": 15.222258}, "trend_signal": 0, "fair_value": 14.635385, "relative_strength": 0.447562, "rate_of_change": 0.8101165332630746, "market_dynamics": 0.976625, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.88, "high": 17.1186, "low": 16.13, "close": 16.5, "volume": 641741}, "trend_line": 15.281333, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.125818, "activity_20": 15.378048, "activity_30": 15.304645}, "trend_signal": 1, "fair_value": 14.658269, "relative_strength": -2.437185, "rate_of_change": 0.3831899100045937, "market_dynamics": 0.838853, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.66, "high": 19.25, "low": 16.605, "close": 18.62, "volume": 828596}, "trend_line": 15.382333, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.688, "activity_20": 15.71381, "activity_30": 15.520043}, "trend_signal": 1, "fair_value": 14.690256, "relative_strength": 10.858123, "rate_of_change": 0.6609371054213601, "market_dynamics": 0.872373, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.295, "close": 17.33, "volume": 1235682}, "trend_line": 15.454667, "activity_lines": {"activity_5": 17.348, "activity_10": 16.926364, "activity_20": 15.914714, "activity_30": 15.645699}, "trend_signal": 1, "fair_value": 14.718333, "relative_strength": 3.233734, "rate_of_change": 0.4702407625683403, "market_dynamics": 0.834903, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.43, "high": 19.36, "low": 17.35, "close": 19.11, "volume": 480578}, "trend_line": 15.566333, "activity_lines": {"activity_5": 18.048, "activity_10": 17.408909, "activity_20": 16.280714, "activity_30": 15.881527}, "trend_signal": 1, "fair_value": 14.759679, "relative_strength": 12.146306, "rate_of_change": 0.7225390233254433, "market_dynamics": 0.859551, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.1, "high": 19.77, "low": 18.25, "close": 18.95, "volume": 718387}, "trend_line": 15.698, "activity_lines": {"activity_5": 18.461333, "activity_10": 17.743636, "activity_20": 16.605619, "activity_30": 16.099828}, "trend_signal": 1, "fair_value": 14.798013, "relative_strength": 12.256052, "rate_of_change": 0.8458446828806772, "market_dynamics": 0.951551, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.05, "high": 18.83, "low": 17.28, "close": 18.41, "volume": 818431}, "trend_line": 15.825333, "activity_lines": {"activity_5": 18.564, "activity_10": 17.936, "activity_20": 16.857667, "activity_30": 16.274796}, "trend_signal": 1, "fair_value": 14.826282, "relative_strength": 7.266086, "rate_of_change": 0.8111415466938473, "market_dynamics": 0.89689, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7, "high": 19.82, "low": 18.25, "close": 18.66, "volume": 1110838}, "trend_line": 15.914667, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.163091, "activity_20": 17.114571, "activity_30": 16.457677}, "trend_signal": 1, "fair_value": 14.860321, "relative_strength": 9.077801, "rate_of_change": 0.564499969763664, "market_dynamics": 0.940071, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.35, "high": 18.71, "low": 17.62, "close": 18.39, "volume": 430042}, "trend_line": 15.988, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.302727, "activity_20": 17.326429, "activity_30": 16.617376}, "trend_signal": 1, "fair_value": 14.879551, "relative_strength": 7.908661, "rate_of_change": 0.46078878056323685, "market_dynamics": 0.985484, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.38, "high": 19.79, "low": 18.015, "close": 19.6, "volume": 775247}, "trend_line": 16.081333, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.619636, "activity_20": 17.636762, "activity_30": 16.850409}, "trend_signal": 1, "fair_value": 14.903397, "relative_strength": 14.40383, "rate_of_change": 0.5837690768076134, "market_dynamics": 1.05625, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.45, "high": 22.0, "low": 19.025, "close": 21.65, "volume": 927823}, "trend_line": 16.263667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.236727, "activity_20": 18.116619, "activity_30": 17.209677}, "trend_signal": 1, "fair_value": 14.94391, "relative_strength": 26.186519, "rate_of_change": 1.1338239187012722, "market_dynamics": 1.304394, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.79, "high": 22.365, "low": 20.5, "close": 21.94, "volume": 689143}, "trend_line": 16.485, "activity_lines": {"activity_5": 20.702667, "activity_10": 19.821818, "activity_20": 18.589143, "activity_30": 17.575892}, "trend_signal": 1, "fair_value": 14.980513, "relative_strength": 28.897438, "rate_of_change": 1.3609046471499802, "market_dynamics": 1.532721, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.95, "high": 22.175, "low": 20.79, "close": 22.12, "volume": 467124}, "trend_line": 16.685667, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.340727, "activity_20": 19.038952, "activity_30": 17.939441}, "trend_signal": 1, "fair_value": 15.017115, "relative_strength": 27.85033, "rate_of_change": 1.2172702456778846, "market_dynamics": 1.747582, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.64, "close": 21.0, "volume": 613351}, "trend_line": 16.839, "activity_lines": {"activity_5": 21.48, "activity_10": 20.592364, "activity_20": 19.342048, "activity_30": 18.217785}, "trend_signal": 1, "fair_value": 15.053654, "relative_strength": 21.505354, "rate_of_change": 0.9189503781898558, "market_dynamics": 1.864778, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.91, "high": 21.54, "low": 18.01, "close": 19.18, "volume": 1805139}, "trend_line": 17.022333, "activity_lines": {"activity_5": 20.786, "activity_10": 20.446364, "activity_20": 19.433524, "activity_30": 18.368817}, "trend_signal": 1, "fair_value": 15.08609, "relative_strength": 12.936757, "rate_of_change": 1.0887404240156844, "market_dynamics": 1.655984, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 19.35, "low": 16.6, "close": 16.67, "volume": 906539}, "trend_line": 17.096333, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.842727, "activity_20": 19.254524, "activity_30": 18.346086}, "trend_signal": 1, "fair_value": 15.110192, "relative_strength": -0.299872, "rate_of_change": 0.4347230194592106, "market_dynamics": 0.957037, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.79, "high": 17.74, "low": 16.5, "close": 16.64, "volume": 773808}, "trend_line": 17.17, "activity_lines": {"activity_5": 18.102667, "activity_10": 19.275091, "activity_20": 19.071952, "activity_30": 18.316645}, "trend_signal": 1, "fair_value": 15.1325, "relative_strength": 1.301637, "rate_of_change": 0.43089357232337694, "market_dynamics": 0.209833, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.18, "high": 18.84, "low": 16.8689, "close": 17.7, "volume": 587584}, "trend_line": 17.273333, "activity_lines": {"activity_5": 17.628667, "activity_10": 18.932364, "activity_20": 18.995952, "activity_30": 18.350839}, "trend_signal": 1, "fair_value": 15.150321, "relative_strength": 9.941168, "rate_of_change": 0.6018229470005779, "market_dynamics": -0.436814, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.78, "high": 18.57, "low": 17.31, "close": 18.21, "volume": 621143}, "trend_line": 17.384667, "activity_lines": {"activity_5": 17.619333, "activity_10": 18.699818, "activity_20": 18.963048, "activity_30": 18.411269}, "trend_signal": 1, "fair_value": 15.18109, "relative_strength": 9.144294, "rate_of_change": 0.6445426600645016, "market_dynamics": -0.898875, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.08, "high": 20.81, "low": 17.68, "close": 20.48, "volume": 604918}, "trend_line": 17.594, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.883273, "activity_20": 19.136, "activity_30": 18.610968}, "trend_signal": 1, "fair_value": 15.232628, "relative_strength": 17.943623, "rate_of_change": 1.2041243010291822, "market_dynamics": -0.780585, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.42, "high": 21.05, "low": 19.59, "close": 21.02, "volume": 605714}, "trend_line": 17.817667, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.148909, "activity_20": 19.33719, "activity_30": 18.832}, "trend_signal": 1, "fair_value": 15.290897, "relative_strength": 15.297674, "rate_of_change": 1.2712686143003238, "market_dynamics": -0.539959, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.89, "high": 21.96, "low": 20.1913, "close": 21.96, "volume": 392449}, "trend_line": 18.097333, "activity_lines": {"activity_5": 20.629333, "activity_10": 19.596909, "activity_20": 19.608714, "activity_30": 19.099247}, "trend_signal": 1, "fair_value": 15.354103, "relative_strength": 19.118445, "rate_of_change": 1.5695994318448026, "market_dynamics": -0.321471, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.86, "high": 22.83, "low": 21.1764, "close": 22.24, "volume": 743551}, "trend_line": 18.381667, "activity_lines": {"activity_5": 21.418, "activity_10": 20.095455, "activity_20": 19.880905, "activity_30": 19.366516}, "trend_signal": 1, "fair_value": 15.433269, "relative_strength": 18.886308, "rate_of_change": 1.5711375814325856, "market_dynamics": -0.01545, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.06, "high": 27.2, "low": 21.0394, "close": 27.2, "volume": 1542188}, "trend_line": 18.856333, "activity_lines": {"activity_5": 23.557333, "activity_10": 21.493636, "activity_20": 20.608238, "activity_30": 19.935441}, "trend_signal": 1, "fair_value": 15.537372, "relative_strength": 40.965236, "rate_of_change": 2.5822793982721977, "market_dynamics": 0.451361, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.94, "high": 28.145, "low": 24.63, "close": 25.29, "volume": 2085928}, "trend_line": 19.28, "activity_lines": {"activity_5": 24.460667, "activity_10": 22.431818, "activity_20": 21.106667, "activity_30": 20.350516}, "trend_signal": 1, "fair_value": 15.617949, "relative_strength": 30.05781, "rate_of_change": 2.246815433308278, "market_dynamics": 0.774185, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.36, "high": 25.81, "low": 21.0, "close": 25.45, "volume": 4125989}, "trend_line": 19.577667, "activity_lines": {"activity_5": 25.096667, "activity_10": 23.288, "activity_20": 21.590905, "activity_30": 20.748581}, "trend_signal": 1, "fair_value": 15.702051, "relative_strength": 29.023117, "rate_of_change": 1.5439159751037375, "market_dynamics": 1.093343, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 27.495, "low": 25.31, "close": 26.85, "volume": 1550086}, "trend_line": 19.878667, "activity_lines": {"activity_5": 25.904, "activity_10": 24.239091, "activity_20": 22.177524, "activity_30": 21.217763}, "trend_signal": 1, "fair_value": 15.794103, "relative_strength": 33.351251, "rate_of_change": 1.5374661342436682, "market_dynamics": 1.288789, "expectation": {"probability": 50.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca42dd9-69a8-484a-89ff-f579024143c5/", "share_image": "https://sharemaestro.com/terminal/fca42dd9-69a8-484a-89ff-f579024143c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}