{"ticker": {"uuid": "fca42dd9-69a8-484a-89ff-f579024143c5", "symbol": "MEC", "name": "Mayville Engineering Co Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, MEC fell 50.12%, moving from 30.29 to 15.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "-50.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16.36, "high": 17.2, "low": 14.98, "close": 15.11, "volume": 2076936}, "trend_line": 24.419667, "activity_lines": {"activity_5": 16.419333, "activity_10": 17.899455, "activity_20": 22.218524, "activity_30": 23.894043}, "trend_signal": 0, "fair_value": 17.473782, "relative_strength": -36.364523, "rate_of_change": -0.21249063253434924, "market_dynamics": -1.102563, "expectation": {"probability": 45.0993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.66, "high": 12.82, "low": 11.6, "close": 11.65, "volume": 398975}, "trend_line": 12.078667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.340182, "activity_20": 11.567333, "activity_30": 11.788839}, "trend_signal": 0, "fair_value": 12.759615, "relative_strength": -9.180375, "rate_of_change": -0.41498062494847215, "market_dynamics": -0.676826, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 12.0206, "low": 10.7, "close": 10.73, "volume": 255974}, "trend_line": 11.939, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.222909, "activity_20": 11.450333, "activity_30": 11.701828}, "trend_signal": 0, "fair_value": 12.771282, "relative_strength": -14.675304, "rate_of_change": -1.156311371114042, "market_dynamics": -0.69234, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 12.45, "low": 9.7185, "close": 12.13, "volume": 449405}, "trend_line": 11.896333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.378182, "activity_20": 11.485476, "activity_30": 11.714151}, "trend_signal": 0, "fair_value": 12.783013, "relative_strength": -8.976451, "rate_of_change": -0.3573749895301096, "market_dynamics": -0.290277, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.75, "close": 11.41, "volume": 296582}, "trend_line": 11.862, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.387091, "activity_20": 11.461095, "activity_30": 11.682774}, "trend_signal": 0, "fair_value": 12.784872, "relative_strength": -15.457834, "rate_of_change": -0.28860153796972704, "market_dynamics": -0.17463, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.19, "high": 13.035, "low": 11.1795, "close": 12.95, "volume": 242237}, "trend_line": 11.896, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.690182, "activity_20": 11.593429, "activity_30": 11.752968}, "trend_signal": 0, "fair_value": 12.795449, "relative_strength": -6.209383, "rate_of_change": 0.28662957342775836, "market_dynamics": 0.06265, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.12, "high": 13.21, "low": 12.27, "close": 12.93, "volume": 125096}, "trend_line": 11.923667, "activity_lines": {"activity_5": 12.378, "activity_10": 11.955091, "activity_20": 11.721524, "activity_30": 11.819677}, "trend_signal": 0, "fair_value": 12.806859, "relative_strength": -7.343082, "rate_of_change": 0.23257397444518507, "market_dynamics": 0.575328, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.635, "high": 13.13, "low": 12.325, "close": 12.83, "volume": 237087}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.169091, "activity_20": 11.832, "activity_30": 11.878151}, "trend_signal": 0, "fair_value": 12.808846, "relative_strength": -8.603561, "rate_of_change": 0.8218948080317972, "market_dynamics": 0.67015, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.66, "high": 13.59, "low": 11.86, "close": 13.1, "volume": 186990}, "trend_line": 12.093, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.398545, "activity_20": 11.959619, "activity_30": 11.94772}, "trend_signal": 0, "fair_value": 12.808333, "relative_strength": -6.613423, "rate_of_change": 0.5933702871656584, "market_dynamics": 0.867999, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.12, "high": 13.88, "low": 12.31, "close": 13.83, "volume": 384523}, "trend_line": 12.13, "activity_lines": {"activity_5": 13.256667, "activity_10": 12.722, "activity_20": 12.151524, "activity_30": 12.059785}, "trend_signal": 0, "fair_value": 12.819936, "relative_strength": -3.315026, "rate_of_change": 0.30596212685025065, "market_dynamics": 1.027258, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.76, "high": 14.803, "low": 13.5001, "close": 14.05, "volume": 271536}, "trend_line": 12.187333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.037273, "activity_20": 12.355952, "activity_30": 12.183656}, "trend_signal": 0, "fair_value": 12.827949, "relative_strength": -2.384961, "rate_of_change": 0.47265457543281003, "market_dynamics": 1.135801, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.05, "high": 14.895, "low": 13.885, "close": 14.42, "volume": 169962}, "trend_line": 12.251667, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.375273, "activity_20": 12.586429, "activity_30": 12.327699}, "trend_signal": 1, "fair_value": 12.834359, "relative_strength": 0.042996, "rate_of_change": 0.5278759512027674, "market_dynamics": 1.212212, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.22, "high": 14.5, "low": 12.6086, "close": 13.45, "volume": 270539}, "trend_line": 12.210667, "activity_lines": {"activity_5": 13.856, "activity_10": 13.486545, "activity_20": 12.714381, "activity_30": 12.405011}, "trend_signal": 1, "fair_value": 12.840128, "relative_strength": -4.900039, "rate_of_change": -0.3346483380588013, "market_dynamics": 1.257913, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.63, "high": 13.82, "low": 12.69, "close": 13.5, "volume": 131610}, "trend_line": 12.193, "activity_lines": {"activity_5": 13.766, "activity_10": 13.557455, "activity_20": 12.838857, "activity_30": 12.488194}, "trend_signal": 1, "fair_value": 12.842372, "relative_strength": -5.860509, "rate_of_change": -0.14468497093566804, "market_dynamics": 1.017977, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.46, "high": 13.47, "low": 12.735, "close": 13.39, "volume": 116893}, "trend_line": 12.188667, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.583455, "activity_20": 12.942286, "activity_30": 12.565419}, "trend_signal": 1, "fair_value": 12.840962, "relative_strength": -7.356514, "rate_of_change": -0.035536783400303716, "market_dynamics": 0.78651, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.1981, "close": 13.49, "volume": 183519}, "trend_line": 12.223, "activity_lines": {"activity_5": 13.522, "activity_10": 13.591636, "activity_20": 13.049524, "activity_30": 12.649376}, "trend_signal": 1, "fair_value": 12.837692, "relative_strength": -6.970939, "rate_of_change": 0.28167969475251203, "market_dynamics": 0.587981, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.37, "high": 13.73, "low": 12.41, "close": 12.47, "volume": 240260}, "trend_line": 12.264333, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.404545, "activity_20": 13.048, "activity_30": 12.665312}, "trend_signal": 1, "fair_value": 12.819295, "relative_strength": -14.444915, "rate_of_change": 0.33815757179088474, "market_dynamics": 0.358014, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.23, "high": 13.24, "low": 12.11, "close": 12.47, "volume": 218848}, "trend_line": 12.312333, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.225818, "activity_20": 13.040095, "activity_30": 12.678581}, "trend_signal": 1, "fair_value": 12.802821, "relative_strength": -14.877749, "rate_of_change": 0.39137880551677817, "market_dynamics": 0.114413, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.1, "close": 12.19, "volume": 198336}, "trend_line": 12.318667, "activity_lines": {"activity_5": 12.574, "activity_10": 13.002727, "activity_20": 12.998429, "activity_30": 12.670688}, "trend_signal": 1, "fair_value": 12.786282, "relative_strength": -15.616023, "rate_of_change": 0.05144435258532198, "market_dynamics": -0.119055, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.2299, "low": 11.07, "close": 11.68, "volume": 132436}, "trend_line": 12.306, "activity_lines": {"activity_5": 12.2, "activity_10": 12.703455, "activity_20": 12.902381, "activity_30": 12.629484}, "trend_signal": 0, "fair_value": 12.771346, "relative_strength": -19.454752, "rate_of_change": -0.10282768419667833, "market_dynamics": -0.528315, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 12.5297, "low": 11.375, "close": 12.47, "volume": 197579}, "trend_line": 12.317667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.586909, "activity_20": 12.87919, "activity_30": 12.640065}, "trend_signal": 0, "fair_value": 12.750513, "relative_strength": -14.027857, "rate_of_change": 0.0948074110190231, "market_dynamics": -0.700302, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.42, "high": 13.64, "low": 12.2349, "close": 13.02, "volume": 240867}, "trend_line": 12.342, "activity_lines": {"activity_5": 12.458, "activity_10": 12.599091, "activity_20": 12.904238, "activity_30": 12.685376}, "trend_signal": 1, "fair_value": 12.722179, "relative_strength": -9.315998, "rate_of_change": 0.19754552546355073, "market_dynamics": -0.662726, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.79, "high": 13.5399, "low": 12.465, "close": 12.85, "volume": 282103}, "trend_line": 12.379667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.605818, "activity_20": 12.906571, "activity_30": 12.718151}, "trend_signal": 1, "fair_value": 12.699423, "relative_strength": -9.932628, "rate_of_change": 0.30519364770700863, "market_dynamics": -0.56672, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.76, "high": 14.82, "low": 12.7, "close": 14.19, "volume": 220153}, "trend_line": 12.476667, "activity_lines": {"activity_5": 13.202, "activity_10": 12.867091, "activity_20": 13.026429, "activity_30": 12.834946}, "trend_signal": 1, "fair_value": 12.696154, "relative_strength": -2.274601, "rate_of_change": 0.7835428852811737, "market_dynamics": -0.228188, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.26, "high": 14.5, "low": 13.695, "close": 14.33, "volume": 197414}, "trend_line": 12.548, "activity_lines": {"activity_5": 13.698, "activity_10": 13.141273, "activity_20": 13.14981, "activity_30": 12.954516}, "trend_signal": 1, "fair_value": 12.690128, "relative_strength": -1.006761, "rate_of_change": 0.5717312163576955, "market_dynamics": -0.010605, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.16, "close": 13.72, "volume": 481847}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.814, "activity_10": 13.287455, "activity_20": 13.20119, "activity_30": 13.030129}, "trend_signal": 1, "fair_value": 12.681923, "relative_strength": -3.919426, "rate_of_change": 0.7092763787057732, "market_dynamics": 0.151969, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.92, "high": 14.23, "low": 13.35, "close": 13.57, "volume": 451188}, "trend_line": 12.718333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.402182, "activity_20": 13.234619, "activity_30": 13.090323}, "trend_signal": 1, "fair_value": 12.666026, "relative_strength": -3.287269, "rate_of_change": 0.6436100340270554, "market_dynamics": 0.335384, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.29, "close": 13.88, "volume": 222217}, "trend_line": 12.815, "activity_lines": {"activity_5": 13.846, "activity_10": 13.553273, "activity_20": 13.294524, "activity_30": 13.165269}, "trend_signal": 1, "fair_value": 12.648846, "relative_strength": 2.151908, "rate_of_change": 0.7600603003554008, "market_dynamics": 0.382091, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.93, "high": 14.18, "low": 13.15, "close": 14.06, "volume": 308625}, "trend_line": 12.918, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.711455, "activity_20": 13.366571, "activity_30": 13.245591}, "trend_signal": 1, "fair_value": 12.63891, "relative_strength": 0.940641, "rate_of_change": 0.8037456106125616, "market_dynamics": 0.509027, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.01, "high": 14.18, "low": 13.3, "close": 13.89, "volume": 229842}, "trend_line": 13.008333, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.804727, "activity_20": 13.417857, "activity_30": 13.308301}, "trend_signal": 1, "fair_value": 12.616923, "relative_strength": -1.068595, "rate_of_change": 0.699280074314918, "market_dynamics": 0.510341, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.97, "high": 16.4565, "low": 13.4, "close": 16.24, "volume": 780509}, "trend_line": 13.163, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.285091, "activity_20": 13.692667, "activity_30": 13.516796}, "trend_signal": 1, "fair_value": 12.61109, "relative_strength": 13.218212, "rate_of_change": 1.1889840150924786, "market_dynamics": 0.859247, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 16.54, "low": 15.18, "close": 15.5, "volume": 472543}, "trend_line": 13.291333, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.562364, "activity_20": 13.886571, "activity_30": 13.66757}, "trend_signal": 1, "fair_value": 12.600705, "relative_strength": 6.417344, "rate_of_change": 0.9749525184228489, "market_dynamics": 1.142686, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.54, "high": 15.83, "low": 15.09, "close": 15.39, "volume": 564994}, "trend_line": 13.446667, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.774545, "activity_20": 14.064857, "activity_30": 13.802968}, "trend_signal": 1, "fair_value": 12.574744, "relative_strength": 5.716953, "rate_of_change": 1.168686391349911, "market_dynamics": 1.329783, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.59, "high": 16.26, "low": 15.44, "close": 16.02, "volume": 288694}, "trend_line": 13.576333, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.055091, "activity_20": 14.293905, "activity_30": 13.968989}, "trend_signal": 1, "fair_value": 12.556795, "relative_strength": 10.417467, "rate_of_change": 0.9642984391596838, "market_dynamics": 1.53746, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 16.49, "low": 15.41, "close": 16.41, "volume": 469902}, "trend_line": 13.743, "activity_lines": {"activity_5": 15.969333, "activity_10": 15.373273, "activity_20": 14.548095, "activity_30": 14.151806}, "trend_signal": 1, "fair_value": 12.542244, "relative_strength": 12.005685, "rate_of_change": 1.2276289923059513, "market_dynamics": 1.445271, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.39, "high": 17.0, "low": 16.18, "close": 16.45, "volume": 496900}, "trend_line": 13.859667, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.660909, "activity_20": 14.791714, "activity_30": 14.326452}, "trend_signal": 1, "fair_value": 12.513846, "relative_strength": 10.616783, "rate_of_change": 0.8489194499017656, "market_dynamics": 1.465757, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.73, "close": 15.76, "volume": 380912}, "trend_line": 13.954, "activity_lines": {"activity_5": 16.084, "activity_10": 15.773455, "activity_20": 14.955524, "activity_30": 14.449054}, "trend_signal": 1, "fair_value": 12.488333, "relative_strength": 5.499668, "rate_of_change": 0.6806296284030537, "market_dynamics": 1.332493, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.82, "high": 16.92, "low": 15.79, "close": 16.66, "volume": 1039993}, "trend_line": 14.081667, "activity_lines": {"activity_5": 16.302, "activity_10": 16.009818, "activity_20": 15.189381, "activity_30": 14.623634}, "trend_signal": 1, "fair_value": 12.469872, "relative_strength": 11.419136, "rate_of_change": 0.9149132865128198, "market_dynamics": 1.441451, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.64, "high": 16.7, "low": 15.975, "close": 16.25, "volume": 241856}, "trend_line": 14.186667, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.121091, "activity_20": 15.364238, "activity_30": 14.763527}, "trend_signal": 1, "fair_value": 12.454808, "relative_strength": 6.387374, "rate_of_change": 0.7456503551745715, "market_dynamics": 1.197706, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.25, "high": 17.98, "low": 16.07, "close": 17.43, "volume": 555935}, "trend_line": 14.306667, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.407091, "activity_20": 15.632143, "activity_30": 14.972774}, "trend_signal": 1, "fair_value": 12.450192, "relative_strength": 12.532973, "rate_of_change": 0.8458646417794906, "market_dynamics": 1.219875, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.51, "high": 19.14, "low": 17.51, "close": 18.63, "volume": 760811}, "trend_line": 14.459333, "activity_lines": {"activity_5": 17.38, "activity_10": 16.846909, "activity_20": 15.986952, "activity_30": 15.251699}, "trend_signal": 1, "fair_value": 12.454744, "relative_strength": 22.094306, "rate_of_change": 1.0670968996482673, "market_dynamics": 1.527937, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.03, "high": 19.5, "low": 18.43, "close": 19.02, "volume": 703795}, "trend_line": 14.612667, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.314182, "activity_20": 16.349571, "activity_30": 15.545935}, "trend_signal": 1, "fair_value": 12.464038, "relative_strength": 24.985462, "rate_of_change": 1.0604500221414028, "market_dynamics": 1.652844, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.4, "high": 19.46, "low": 17.55, "close": 17.56, "volume": 666120}, "trend_line": 14.749667, "activity_lines": {"activity_5": 18.058667, "activity_10": 17.452, "activity_20": 16.544571, "activity_30": 15.736086}, "trend_signal": 1, "fair_value": 12.467115, "relative_strength": 17.450261, "rate_of_change": 0.9375427497252928, "market_dynamics": 1.869984, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.57, "high": 19.42, "low": 15.9, "close": 18.86, "volume": 576181}, "trend_line": 14.928333, "activity_lines": {"activity_5": 18.419333, "activity_10": 17.786727, "activity_20": 16.840952, "activity_30": 16.001269}, "trend_signal": 1, "fair_value": 12.481731, "relative_strength": 25.485829, "rate_of_change": 1.2113222623941255, "market_dynamics": 1.909253, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.85, "high": 19.74, "low": 18.26, "close": 19.52, "volume": 618730}, "trend_line": 15.132667, "activity_lines": {"activity_5": 18.826, "activity_10": 18.189818, "activity_20": 17.177952, "activity_30": 16.297505}, "trend_signal": 1, "fair_value": 12.508462, "relative_strength": 24.20523, "rate_of_change": 1.3687663585746603, "market_dynamics": 1.804091, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.5, "high": 19.63, "low": 18.76, "close": 19.42, "volume": 547533}, "trend_line": 15.330333, "activity_lines": {"activity_5": 19.06, "activity_10": 18.518182, "activity_20": 17.480714, "activity_30": 16.574108}, "trend_signal": 1, "fair_value": 12.535192, "relative_strength": 21.147474, "rate_of_change": 1.3062205095770618, "market_dynamics": 1.697756, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.38, "high": 19.94, "low": 18.91, "close": 19.31, "volume": 480150}, "trend_line": 15.558333, "activity_lines": {"activity_5": 19.204667, "activity_10": 18.772545, "activity_20": 17.745857, "activity_30": 16.83086}, "trend_signal": 1, "fair_value": 12.565577, "relative_strength": 19.576868, "rate_of_change": 1.4872475372844136, "market_dynamics": 1.752658, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.09, "high": 19.47, "low": 18.25, "close": 18.37, "volume": 475570}, "trend_line": 15.755, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.791455, "activity_20": 17.894143, "activity_30": 17.012258}, "trend_signal": 1, "fair_value": 12.594103, "relative_strength": 17.964869, "rate_of_change": 1.264062158844405, "market_dynamics": 1.475765, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.39, "high": 19.53, "low": 18.245, "close": 19.22, "volume": 423534}, "trend_line": 15.989333, "activity_lines": {"activity_5": 19.058, "activity_10": 18.933818, "activity_20": 18.102, "activity_30": 17.235806}, "trend_signal": 1, "fair_value": 12.596667, "relative_strength": 17.973297, "rate_of_change": 1.4873563947952995, "market_dynamics": 1.183961, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.28, "high": 20.465, "low": 19.21, "close": 19.94, "volume": 546822}, "trend_line": 16.264667, "activity_lines": {"activity_5": 19.315333, "activity_10": 19.153091, "activity_20": 18.353857, "activity_30": 17.490688}, "trend_signal": 1, "fair_value": 12.597436, "relative_strength": 19.945461, "rate_of_change": 1.7219855262255095, "market_dynamics": 0.969797, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.67, "high": 22.07, "low": 19.43, "close": 21.46, "volume": 742530}, "trend_line": 16.564333, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.603091, "activity_20": 18.721667, "activity_30": 17.825871}, "trend_signal": 1, "fair_value": 12.617179, "relative_strength": 27.394803, "rate_of_change": 1.8424355075944805, "market_dynamics": 1.000844, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.42, "high": 21.59, "low": 19.89, "close": 20.05, "volume": 553336}, "trend_line": 16.798667, "activity_lines": {"activity_5": 20.181333, "activity_10": 19.745273, "activity_20": 18.930333, "activity_30": 18.050753}, "trend_signal": 1, "fair_value": 12.62641, "relative_strength": 18.047608, "rate_of_change": 1.4146902262831647, "market_dynamics": 0.97868, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.05, "high": 21.14, "low": 19.54, "close": 21.0, "volume": 529973}, "trend_line": 17.070333, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.041455, "activity_20": 19.20781, "activity_30": 18.321806}, "trend_signal": 1, "fair_value": 12.639487, "relative_strength": 21.524498, "rate_of_change": 1.61718783996375, "market_dynamics": 1.056774, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.09, "high": 21.625, "low": 20.66, "close": 20.74, "volume": 282441}, "trend_line": 17.288667, "activity_lines": {"activity_5": 20.714, "activity_10": 20.227818, "activity_20": 19.43381, "activity_30": 18.558559}, "trend_signal": 1, "fair_value": 12.651474, "relative_strength": 18.42281, "rate_of_change": 1.2790260154854547, "market_dynamics": 0.878595, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.59, "high": 20.8, "low": 19.25, "close": 19.99, "volume": 379471}, "trend_line": 17.477333, "activity_lines": {"activity_5": 20.498, "activity_10": 20.243636, "activity_20": 19.565905, "activity_30": 18.732839}, "trend_signal": 1, "fair_value": 12.665769, "relative_strength": 14.642682, "rate_of_change": 1.0912697896257781, "market_dynamics": 0.289871, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.15, "high": 23.02, "low": 20.15, "close": 21.49, "volume": 693120}, "trend_line": 17.736333, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.523636, "activity_20": 19.82381, "activity_30": 18.99172}, "trend_signal": 1, "fair_value": 12.693269, "relative_strength": 24.230027, "rate_of_change": 1.4819194667744602, "market_dynamics": 0.307074, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.14, "high": 22.33, "low": 15.4501, "close": 17.15, "volume": 1798496}, "trend_line": 17.855667, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.976909, "activity_20": 19.644381, "activity_30": 18.953892}, "trend_signal": 1, "fair_value": 12.694615, "relative_strength": -5.503825, "rate_of_change": 0.672822279554641, "market_dynamics": -0.119289, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.18, "high": 18.05, "low": 16.6097, "close": 16.81, "volume": 924026}, "trend_line": 17.953333, "activity_lines": {"activity_5": 18.522667, "activity_10": 19.407636, "activity_20": 19.425952, "activity_30": 18.88643}, "trend_signal": 1, "fair_value": 12.702949, "relative_strength": -5.385015, "rate_of_change": 0.5469748063737986, "market_dynamics": -0.471497, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.81, "high": 17.23, "low": 16.23, "close": 16.99, "volume": 528420}, "trend_line": 18.051, "activity_lines": {"activity_5": 17.774, "activity_10": 18.899455, "activity_20": 19.223952, "activity_30": 18.82428}, "trend_signal": 0, "fair_value": 12.712885, "relative_strength": -5.924028, "rate_of_change": 0.5440048374304521, "market_dynamics": -0.684619, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.13, "high": 17.52, "low": 16.53, "close": 16.85, "volume": 242288}, "trend_line": 18.149667, "activity_lines": {"activity_5": 17.228667, "activity_10": 18.406364, "activity_20": 19.005095, "activity_30": 18.746796}, "trend_signal": 0, "fair_value": 12.726218, "relative_strength": -7.768243, "rate_of_change": 0.5466012963270872, "market_dynamics": -1.220947, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.98, "high": 17.39, "low": 16.626, "close": 17.14, "volume": 504690}, "trend_line": 18.179667, "activity_lines": {"activity_5": 16.989333, "activity_10": 18.022182, "activity_20": 18.816619, "activity_30": 18.681656}, "trend_signal": 0, "fair_value": 12.74141, "relative_strength": -6.954289, "rate_of_change": 0.1652922888337157, "market_dynamics": -1.336158, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.27, "high": 17.62, "low": 16.77, "close": 17.17, "volume": 433000}, "trend_line": 18.235333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.722, "activity_20": 18.638095, "activity_30": 18.616516}, "trend_signal": 0, "fair_value": 12.7625, "relative_strength": -6.156939, "rate_of_change": 0.3061992279616685, "market_dynamics": -1.326353, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.97, "high": 17.48, "low": 15.725, "close": 16.19, "volume": 758508}, "trend_line": 18.262, "activity_lines": {"activity_5": 16.782667, "activity_10": 17.296, "activity_20": 18.375048, "activity_30": 18.484559}, "trend_signal": 0, "fair_value": 12.774167, "relative_strength": -9.706168, "rate_of_change": 0.1462380752794576, "market_dynamics": -1.274062, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.12, "high": 16.46, "low": 15.52, "close": 15.69, "volume": 339047}, "trend_line": 18.251, "activity_lines": {"activity_5": 16.39, "activity_10": 16.866545, "activity_20": 18.070905, "activity_30": 18.318624}, "trend_signal": 0, "fair_value": 12.779167, "relative_strength": -12.821548, "rate_of_change": -0.06023436644397784, "market_dynamics": -1.264113, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 16.29, "low": 15.33, "close": 15.47, "volume": 522975}, "trend_line": 18.219667, "activity_lines": {"activity_5": 16.010667, "activity_10": 16.488909, "activity_20": 17.760905, "activity_30": 18.139204}, "trend_signal": 0, "fair_value": 12.784038, "relative_strength": -13.435664, "rate_of_change": -0.17167826420470142, "market_dynamics": -1.283945, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.45, "high": 15.775, "low": 14.68, "close": 14.68, "volume": 498387}, "trend_line": 18.160667, "activity_lines": {"activity_5": 15.46, "activity_10": 16.049818, "activity_20": 17.394952, "activity_30": 17.910839}, "trend_signal": 0, "fair_value": 12.785, "relative_strength": -16.052996, "rate_of_change": -0.3238258964886737, "market_dynamics": -1.351026, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.54, "high": 15.955, "low": 14.53, "close": 15.77, "volume": 462536}, "trend_line": 18.161, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.932727, "activity_20": 17.155381, "activity_30": 17.756602}, "trend_signal": 0, "fair_value": 12.812436, "relative_strength": -12.302543, "rate_of_change": 0.0018336330928883226, "market_dynamics": -1.387742, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.365, "low": 15.59, "close": 16.25, "volume": 270497}, "trend_line": 18.147333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.928, "activity_20": 16.978381, "activity_30": 17.633312}, "trend_signal": 0, "fair_value": 12.846154, "relative_strength": -11.103542, "rate_of_change": -0.07525466659325834, "market_dynamics": -1.357102, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.25, "high": 16.54, "low": 15.35, "close": 15.85, "volume": 363683}, "trend_line": 18.134, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.860727, "activity_20": 16.773381, "activity_30": 17.485097}, "trend_signal": 0, "fair_value": 12.876795, "relative_strength": -12.449841, "rate_of_change": -0.07347085106114146, "market_dynamics": -1.310894, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.59, "high": 16.2, "low": 15.3, "close": 16.01, "volume": 196766}, "trend_line": 18.086667, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.843273, "activity_20": 16.599667, "activity_30": 17.348065}, "trend_signal": 0, "fair_value": 12.913462, "relative_strength": -11.493532, "rate_of_change": -0.2610179772802572, "market_dynamics": -1.276578, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.14, "close": 15.51, "volume": 261177}, "trend_line": 17.982667, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.750182, "activity_20": 16.397048, "activity_30": 17.181828}, "trend_signal": 0, "fair_value": 12.945385, "relative_strength": -15.552405, "rate_of_change": -0.5750092042939654, "market_dynamics": -1.17078, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.46, "high": 15.83, "low": 15.06, "close": 15.07, "volume": 197484}, "trend_line": 17.851, "activity_lines": {"activity_5": 15.558, "activity_10": 15.606727, "activity_20": 16.180857, "activity_30": 16.993914}, "trend_signal": 0, "fair_value": 12.975833, "relative_strength": -16.710301, "rate_of_change": -0.7321883900758447, "market_dynamics": -1.077718, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.09, "high": 15.405, "low": 14.7, "close": 14.95, "volume": 391464}, "trend_line": 17.764, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.479636, "activity_20": 15.976952, "activity_30": 16.806753}, "trend_signal": 0, "fair_value": 13.006731, "relative_strength": -16.600937, "rate_of_change": -0.48736765447313735, "market_dynamics": -0.943206, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9, "high": 15.0225, "low": 12.75, "close": 14.36, "volume": 936903}, "trend_line": 17.614, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.267818, "activity_20": 15.745667, "activity_30": 16.58714}, "trend_signal": 0, "fair_value": 13.034231, "relative_strength": -17.308343, "rate_of_change": -0.8444044134203929, "market_dynamics": -0.700647, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.47, "high": 15.3694, "low": 13.71, "close": 14.35, "volume": 920488}, "trend_line": 17.441667, "activity_lines": {"activity_5": 14.646, "activity_10": 15.078364, "activity_20": 15.54381, "activity_30": 16.376559}, "trend_signal": 0, "fair_value": 13.060256, "relative_strength": -15.443714, "rate_of_change": -0.9783865107301115, "market_dynamics": -0.559153, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.17, "high": 14.66, "low": 13.96, "close": 13.99, "volume": 563351}, "trend_line": 17.260667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.843818, "activity_20": 15.334524, "activity_30": 16.153871}, "trend_signal": 0, "fair_value": 13.086346, "relative_strength": -17.838135, "rate_of_change": -1.0377448439991281, "market_dynamics": -0.493451, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.06, "high": 14.16, "low": 13.435, "close": 13.53, "volume": 412364}, "trend_line": 17.068, "activity_lines": {"activity_5": 14.022, "activity_10": 14.538182, "activity_20": 15.117143, "activity_30": 15.913183}, "trend_signal": 0, "fair_value": 13.113782, "relative_strength": -19.175149, "rate_of_change": -1.1162199004244744, "market_dynamics": -0.529117, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.42, "high": 13.78, "low": 12.09, "close": 12.57, "volume": 415917}, "trend_line": 16.874667, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.098727, "activity_20": 14.825571, "activity_30": 15.622989}, "trend_signal": 0, "fair_value": 13.141154, "relative_strength": -17.321441, "rate_of_change": -1.1327220529646276, "market_dynamics": -0.683977, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.52, "high": 13.44, "low": 12.01, "close": 12.73, "volume": 468852}, "trend_line": 16.658333, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.755273, "activity_20": 14.569429, "activity_30": 15.355591}, "trend_signal": 0, "fair_value": 13.16641, "relative_strength": -20.608205, "rate_of_change": -1.2820045574825258, "market_dynamics": -0.817039, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.83, "high": 12.8408, "low": 12.21, "close": 12.25, "volume": 446010}, "trend_line": 16.402, "activity_lines": {"activity_5": 12.728667, "activity_10": 13.381273, "activity_20": 14.287857, "activity_30": 15.071183}, "trend_signal": 0, "fair_value": 13.189744, "relative_strength": -22.254209, "rate_of_change": -1.5387674144825771, "market_dynamics": -0.897039, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.09, "high": 12.6699, "low": 11.7211, "close": 12.51, "volume": 566528}, "trend_line": 16.103667, "activity_lines": {"activity_5": 12.560667, "activity_10": 13.122909, "activity_20": 14.052952, "activity_30": 14.820086}, "trend_signal": 0, "fair_value": 13.216859, "relative_strength": -23.838677, "rate_of_change": -1.8188818436775973, "market_dynamics": -1.02765, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.56, "high": 13.61, "low": 11.99, "close": 13.32, "volume": 507200}, "trend_line": 15.879333, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.066364, "activity_20": 13.917238, "activity_30": 14.640495}, "trend_signal": 0, "fair_value": 13.249423, "relative_strength": -21.009663, "rate_of_change": -1.3930615927415828, "market_dynamics": -1.06877, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.22, "high": 14.995, "low": 12.7, "close": 14.75, "volume": 635976}, "trend_line": 15.671, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.301636, "activity_20": 13.936048, "activity_30": 14.567634}, "trend_signal": 0, "fair_value": 13.291603, "relative_strength": -11.844443, "rate_of_change": -1.3119757611985428, "market_dynamics": -0.712312, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.31, "high": 15.79, "low": 14.7187, "close": 15.59, "volume": 624789}, "trend_line": 15.499333, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.693273, "activity_20": 14.041714, "activity_30": 14.562409}, "trend_signal": 0, "fair_value": 13.3375, "relative_strength": -11.310193, "rate_of_change": -1.095443813413307, "market_dynamics": -0.17185, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.42, "high": 16.15, "low": 14.91, "close": 15.16, "volume": 581283}, "trend_line": 15.338333, "activity_lines": {"activity_5": 14.770667, "activity_10": 13.984364, "activity_20": 14.106905, "activity_30": 14.540516}, "trend_signal": 0, "fair_value": 13.375897, "relative_strength": -11.321257, "rate_of_change": -1.0387543773657848, "market_dynamics": 0.414916, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.6, "high": 16.16, "low": 15.48, "close": 15.76, "volume": 434848}, "trend_line": 15.147333, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.369818, "activity_20": 14.230714, "activity_30": 14.56772}, "trend_signal": 0, "fair_value": 13.417692, "relative_strength": -9.181446, "rate_of_change": -1.2452461424589016, "market_dynamics": 0.934591, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.73, "high": 16.11, "low": 14.96, "close": 15.0, "volume": 579725}, "trend_line": 15.075667, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.584909, "activity_20": 14.277, "activity_30": 14.558215}, "trend_signal": 0, "fair_value": 13.457115, "relative_strength": -14.628423, "rate_of_change": -0.47312619323811295, "market_dynamics": 1.023658, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.02, "high": 15.389, "low": 14.31, "close": 14.59, "volume": 504449}, "trend_line": 15.001667, "activity_lines": {"activity_5": 15.076, "activity_10": 14.698727, "activity_20": 14.287905, "activity_30": 14.526882}, "trend_signal": 0, "fair_value": 13.502564, "relative_strength": -16.321143, "rate_of_change": -0.49085722044669633, "market_dynamics": 0.91387, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.64, "high": 16.565, "low": 14.61, "close": 15.98, "volume": 710664}, "trend_line": 14.968, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.028545, "activity_20": 14.439095, "activity_30": 14.59}, "trend_signal": 0, "fair_value": 13.555577, "relative_strength": -8.055876, "rate_of_change": -0.2244217259321877, "market_dynamics": 1.03357, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.79, "high": 16.72, "low": 15.485, "close": 16.19, "volume": 909102}, "trend_line": 14.946, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.337455, "activity_20": 14.609667, "activity_30": 14.668839}, "trend_signal": 0, "fair_value": 13.608526, "relative_strength": -9.695883, "rate_of_change": -0.14698022447888992, "market_dynamics": 1.188832, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.19, "high": 17.15, "low": 15.4214, "close": 16.8, "volume": 426799}, "trend_line": 14.934667, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.685636, "activity_20": 14.837476, "activity_30": 14.788452}, "trend_signal": 0, "fair_value": 13.667372, "relative_strength": -7.686068, "rate_of_change": -0.07582630804228879, "market_dynamics": 1.199785, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67, "high": 17.01, "low": 15.74, "close": 16.18, "volume": 353744}, "trend_line": 14.901667, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.843091, "activity_20": 15.000095, "activity_30": 14.868796}, "trend_signal": 0, "fair_value": 13.727436, "relative_strength": -10.518506, "rate_of_change": -0.2209624091384125, "market_dynamics": 1.227079, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.36, "high": 16.78, "low": 15.265, "close": 15.3, "volume": 490246}, "trend_line": 14.872, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.788545, "activity_20": 15.073619, "activity_30": 14.894495}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": -15.359054, "rate_of_change": -0.19908510906866922, "market_dynamics": 1.007121, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.47, "high": 16.13, "low": 15.115, "close": 16.1, "volume": 380599}, "trend_line": 14.885667, "activity_lines": {"activity_5": 16.002, "activity_10": 15.869455, "activity_20": 15.221667, "activity_30": 14.97372}, "trend_signal": 1, "fair_value": 13.837885, "relative_strength": -11.668734, "rate_of_change": 0.09189752555137086, "market_dynamics": 0.803415, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.16, "high": 17.62, "low": 16.01, "close": 16.4, "volume": 754623}, "trend_line": 14.916667, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.995636, "activity_20": 15.39, "activity_30": 15.071419}, "trend_signal": 1, "fair_value": 13.898654, "relative_strength": -7.362153, "rate_of_change": 0.20825402046143168, "market_dynamics": 0.926147, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.4, "high": 16.905, "low": 12.1, "close": 13.68, "volume": 1360914}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.272, "activity_10": 15.604727, "activity_20": 15.289524, "activity_30": 14.991634}, "trend_signal": 1, "fair_value": 13.936667, "relative_strength": -23.863231, "rate_of_change": -0.22346815143087914, "market_dynamics": 0.750707, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 15.14, "low": 13.1001, "close": 14.45, "volume": 847153}, "trend_line": 14.839333, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.391636, "activity_20": 15.263857, "activity_30": 14.963677}, "trend_signal": 1, "fair_value": 13.980256, "relative_strength": -19.63702, "rate_of_change": -0.2956327053893136, "market_dynamics": 0.565376, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 14.825, "low": 13.865, "close": 14.43, "volume": 526747}, "trend_line": 14.778667, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.184909, "activity_20": 15.231905, "activity_30": 14.937269}, "trend_signal": 0, "fair_value": 14.025321, "relative_strength": -19.280057, "rate_of_change": -0.40881891389592406, "market_dynamics": 0.23621, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.36, "high": 14.8, "low": 14.218, "close": 14.6, "volume": 502054}, "trend_line": 14.737, "activity_lines": {"activity_5": 14.522, "activity_10": 15.012, "activity_20": 15.207286, "activity_30": 14.925742}, "trend_signal": 0, "fair_value": 14.075256, "relative_strength": -17.60703, "rate_of_change": -0.2819401776899117, "market_dynamics": -0.254383, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 14.92, "low": 14.0, "close": 14.87, "volume": 386318}, "trend_line": 14.699, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.913273, "activity_20": 15.199476, "activity_30": 14.934323}, "trend_signal": 0, "fair_value": 14.124103, "relative_strength": -15.691858, "rate_of_change": -0.25785438013164313, "market_dynamics": -0.428777, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.88, "high": 15.06, "low": 14.06, "close": 14.2, "volume": 493960}, "trend_line": 14.655333, "activity_lines": {"activity_5": 14.506, "activity_10": 14.716727, "activity_20": 15.115381, "activity_30": 14.902129}, "trend_signal": 0, "fair_value": 14.1725, "relative_strength": -20.000752, "rate_of_change": -0.29707463092726877, "market_dynamics": -0.555699, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 15.53, "low": 14.11, "close": 14.31, "volume": 800861}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.587455, "activity_20": 15.033714, "activity_30": 14.879849}, "trend_signal": 0, "fair_value": 14.220705, "relative_strength": -19.567589, "rate_of_change": -0.1728585764649621, "market_dynamics": -0.490096, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.31, "high": 14.3252, "low": 13.35, "close": 13.57, "volume": 708295}, "trend_line": 14.584, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.357636, "activity_20": 14.876857, "activity_30": 14.811462}, "trend_signal": 0, "fair_value": 14.265962, "relative_strength": -22.537591, "rate_of_change": -0.31442241968558543, "market_dynamics": -0.534181, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61, "high": 14.08, "low": 13.41, "close": 13.71, "volume": 597525}, "trend_line": 14.562333, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.184727, "activity_20": 14.738952, "activity_30": 14.755075}, "trend_signal": 0, "fair_value": 14.310769, "relative_strength": -21.75396, "rate_of_change": -0.14856692265495744, "market_dynamics": -0.572778, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.95, "close": 12.96, "volume": 514451}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.918909, "activity_20": 14.538571, "activity_30": 14.651699}, "trend_signal": 0, "fair_value": 14.352885, "relative_strength": -23.252121, "rate_of_change": -0.318170172320607, "market_dynamics": -0.70073, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.08, "high": 13.605, "low": 12.25, "close": 12.58, "volume": 682430}, "trend_line": 14.469, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.646545, "activity_20": 14.312476, "activity_30": 14.526796}, "trend_signal": 0, "fair_value": 14.393654, "relative_strength": -25.841304, "rate_of_change": -0.32378065582805593, "market_dynamics": -0.888377, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.78, "high": 16.7799, "low": 12.72, "close": 16.52, "volume": 2392171}, "trend_line": 14.568667, "activity_lines": {"activity_5": 14.186, "activity_10": 14.110545, "activity_20": 14.476762, "activity_30": 14.659118}, "trend_signal": 0, "fair_value": 14.456538, "relative_strength": -3.699266, "rate_of_change": 0.688831294491673, "market_dynamics": -0.467574, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.68, "high": 18.11, "low": 16.27, "close": 17.82, "volume": 1031942}, "trend_line": 14.743667, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.773273, "activity_20": 14.757619, "activity_30": 14.868882}, "trend_signal": 1, "fair_value": 14.50891, "relative_strength": 4.091643, "rate_of_change": 1.2012080446344249, "market_dynamics": -0.021589, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.72, "high": 19.05, "low": 15.14, "close": 16.55, "volume": 1593664}, "trend_line": 14.871, "activity_lines": {"activity_5": 16.114, "activity_10": 15.143455, "activity_20": 14.902143, "activity_30": 14.985419}, "trend_signal": 1, "fair_value": 14.546474, "relative_strength": -1.400232, "rate_of_change": 0.8636453875416484, "market_dynamics": 0.54493, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.74, "high": 17.0614, "low": 15.74, "close": 16.04, "volume": 874652}, "trend_line": 14.997333, "activity_lines": {"activity_5": 16.365333, "activity_10": 15.385455, "activity_20": 14.995381, "activity_30": 15.060839}, "trend_signal": 0, "fair_value": 14.577308, "relative_strength": -4.194107, "rate_of_change": 0.8495259229372532, "market_dynamics": 1.031174, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.06, "high": 17.0, "low": 14.75, "close": 15.61, "volume": 2061068}, "trend_line": 15.100667, "activity_lines": {"activity_5": 16.268, "activity_10": 15.528, "activity_20": 15.048381, "activity_30": 15.100366}, "trend_signal": 0, "fair_value": 14.607949, "relative_strength": -4.555148, "rate_of_change": 0.6890158403497493, "market_dynamics": 1.051064, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.51, "high": 17.395, "low": 15.21, "close": 16.99, "volume": 622174}, "trend_line": 15.223, "activity_lines": {"activity_5": 16.428667, "activity_10": 15.895818, "activity_20": 15.238476, "activity_30": 15.222258}, "trend_signal": 0, "fair_value": 14.635385, "relative_strength": 0.447556, "rate_of_change": 0.8101165332630746, "market_dynamics": 0.981579, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.88, "high": 17.1186, "low": 16.13, "close": 16.5, "volume": 641741}, "trend_line": 15.281333, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.125818, "activity_20": 15.378048, "activity_30": 15.304645}, "trend_signal": 1, "fair_value": 14.658269, "relative_strength": -2.437184, "rate_of_change": 0.3831899100045937, "market_dynamics": 0.843807, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.66, "high": 19.25, "low": 16.605, "close": 18.62, "volume": 828596}, "trend_line": 15.382333, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.688, "activity_20": 15.71381, "activity_30": 15.520043}, "trend_signal": 1, "fair_value": 14.690256, "relative_strength": 10.858125, "rate_of_change": 0.6609371054213601, "market_dynamics": 0.877327, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.8, "high": 18.8, "low": 17.295, "close": 17.33, "volume": 1235682}, "trend_line": 15.454667, "activity_lines": {"activity_5": 17.348, "activity_10": 16.926364, "activity_20": 15.914714, "activity_30": 15.645699}, "trend_signal": 1, "fair_value": 14.718333, "relative_strength": 3.233736, "rate_of_change": 0.4702407625683403, "market_dynamics": 0.834903, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.43, "high": 19.36, "low": 17.35, "close": 19.11, "volume": 480578}, "trend_line": 15.566333, "activity_lines": {"activity_5": 18.048, "activity_10": 17.408909, "activity_20": 16.280714, "activity_30": 15.881527}, "trend_signal": 1, "fair_value": 14.759679, "relative_strength": 12.146301, "rate_of_change": 0.7225390233254433, "market_dynamics": 0.859551, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.1, "high": 19.77, "low": 18.25, "close": 18.95, "volume": 718387}, "trend_line": 15.698, "activity_lines": {"activity_5": 18.461333, "activity_10": 17.743636, "activity_20": 16.605619, "activity_30": 16.099828}, "trend_signal": 1, "fair_value": 14.798013, "relative_strength": 12.256059, "rate_of_change": 0.8458446828806772, "market_dynamics": 0.951551, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.05, "high": 18.83, "low": 17.28, "close": 18.41, "volume": 818431}, "trend_line": 15.825333, "activity_lines": {"activity_5": 18.564, "activity_10": 17.936, "activity_20": 16.857667, "activity_30": 16.274796}, "trend_signal": 1, "fair_value": 14.826282, "relative_strength": 7.266079, "rate_of_change": 0.8111415466938473, "market_dynamics": 0.89689, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.7, "high": 19.82, "low": 18.25, "close": 18.66, "volume": 1110838}, "trend_line": 15.914667, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.163091, "activity_20": 17.114571, "activity_30": 16.457677}, "trend_signal": 1, "fair_value": 14.860321, "relative_strength": 9.077801, "rate_of_change": 0.564499969763664, "market_dynamics": 0.940071, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.35, "high": 18.71, "low": 17.62, "close": 18.39, "volume": 430042}, "trend_line": 15.988, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.302727, "activity_20": 17.326429, "activity_30": 16.617376}, "trend_signal": 1, "fair_value": 14.879551, "relative_strength": 7.908659, "rate_of_change": 0.46078878056323685, "market_dynamics": 0.982424, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.38, "high": 19.79, "low": 18.015, "close": 19.6, "volume": 775247}, "trend_line": 16.081333, "activity_lines": {"activity_5": 18.887333, "activity_10": 18.619636, "activity_20": 17.636762, "activity_30": 16.850409}, "trend_signal": 1, "fair_value": 14.903397, "relative_strength": 14.403823, "rate_of_change": 0.5837690768076134, "market_dynamics": 1.05319, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.45, "high": 22.0, "low": 19.025, "close": 21.65, "volume": 927823}, "trend_line": 16.263667, "activity_lines": {"activity_5": 19.836667, "activity_10": 19.236727, "activity_20": 18.116619, "activity_30": 17.209677}, "trend_signal": 1, "fair_value": 14.94391, "relative_strength": 26.186523, "rate_of_change": 1.1338239187012722, "market_dynamics": 1.316935, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.79, "high": 22.365, "low": 20.5, "close": 21.94, "volume": 689143}, "trend_line": 16.485, "activity_lines": {"activity_5": 20.702667, "activity_10": 19.821818, "activity_20": 18.589143, "activity_30": 17.575892}, "trend_signal": 1, "fair_value": 14.980513, "relative_strength": 28.897441, "rate_of_change": 1.3609046471499802, "market_dynamics": 1.560863, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.95, "high": 22.175, "low": 20.79, "close": 22.12, "volume": 467124}, "trend_line": 16.685667, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.340727, "activity_20": 19.038952, "activity_30": 17.939441}, "trend_signal": 1, "fair_value": 15.017115, "relative_strength": 27.850337, "rate_of_change": 1.2172702456778846, "market_dynamics": 1.790963, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.64, "close": 21.0, "volume": 613351}, "trend_line": 16.839, "activity_lines": {"activity_5": 21.48, "activity_10": 20.592364, "activity_20": 19.342048, "activity_30": 18.217785}, "trend_signal": 1, "fair_value": 15.053654, "relative_strength": 21.505359, "rate_of_change": 0.9189503781898558, "market_dynamics": 1.917605, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.91, "high": 21.54, "low": 18.01, "close": 19.18, "volume": 1805139}, "trend_line": 17.022333, "activity_lines": {"activity_5": 20.786, "activity_10": 20.446364, "activity_20": 19.433524, "activity_30": 18.368817}, "trend_signal": 1, "fair_value": 15.08609, "relative_strength": 12.936761, "rate_of_change": 1.0887404240156844, "market_dynamics": 1.698164, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 19.35, "low": 16.6, "close": 16.67, "volume": 906539}, "trend_line": 17.096333, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.842727, "activity_20": 19.254524, "activity_30": 18.346086}, "trend_signal": 1, "fair_value": 15.110192, "relative_strength": -0.299866, "rate_of_change": 0.4347230194592106, "market_dynamics": 0.984511, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.79, "high": 17.74, "low": 16.5, "close": 16.64, "volume": 773808}, "trend_line": 17.17, "activity_lines": {"activity_5": 18.102667, "activity_10": 19.275091, "activity_20": 19.071952, "activity_30": 18.316645}, "trend_signal": 1, "fair_value": 15.1325, "relative_strength": 1.301637, "rate_of_change": 0.43089357232337694, "market_dynamics": 0.227246, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.18, "high": 18.84, "low": 16.8689, "close": 17.7, "volume": 587584}, "trend_line": 17.273333, "activity_lines": {"activity_5": 17.628667, "activity_10": 18.932364, "activity_20": 18.995952, "activity_30": 18.350839}, "trend_signal": 1, "fair_value": 15.150321, "relative_strength": 9.941168, "rate_of_change": 0.6018229470005779, "market_dynamics": -0.428848, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.78, "high": 18.57, "low": 17.31, "close": 18.21, "volume": 621143}, "trend_line": 17.384667, "activity_lines": {"activity_5": 17.619333, "activity_10": 18.699818, "activity_20": 18.963048, "activity_30": 18.411269}, "trend_signal": 1, "fair_value": 15.18109, "relative_strength": 9.144294, "rate_of_change": 0.6445426600645016, "market_dynamics": -0.895863, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.08, "high": 20.81, "low": 17.68, "close": 20.48, "volume": 604918}, "trend_line": 17.594, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.883273, "activity_20": 19.136, "activity_30": 18.610968}, "trend_signal": 1, "fair_value": 15.232628, "relative_strength": 17.943623, "rate_of_change": 1.2041243010291822, "market_dynamics": -0.778467, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.42, "high": 21.05, "low": 19.59, "close": 21.02, "volume": 605714}, "trend_line": 17.817667, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.148909, "activity_20": 19.33719, "activity_30": 18.832}, "trend_signal": 1, "fair_value": 15.290897, "relative_strength": 15.297674, "rate_of_change": 1.2712686143003238, "market_dynamics": -0.539959, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.89, "high": 21.96, "low": 20.1913, "close": 21.96, "volume": 392449}, "trend_line": 18.097333, "activity_lines": {"activity_5": 20.629333, "activity_10": 19.596909, "activity_20": 19.608714, "activity_30": 19.099247}, "trend_signal": 1, "fair_value": 15.354103, "relative_strength": 19.118445, "rate_of_change": 1.5695994318448026, "market_dynamics": -0.321059, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.86, "high": 22.83, "low": 21.1764, "close": 22.24, "volume": 743551}, "trend_line": 18.381667, "activity_lines": {"activity_5": 21.418, "activity_10": 20.095455, "activity_20": 19.880905, "activity_30": 19.366516}, "trend_signal": 1, "fair_value": 15.433269, "relative_strength": 18.886307, "rate_of_change": 1.5711375814325856, "market_dynamics": -0.014988, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.06, "high": 27.2, "low": 21.0394, "close": 27.2, "volume": 1542188}, "trend_line": 18.856333, "activity_lines": {"activity_5": 23.557333, "activity_10": 21.493636, "activity_20": 20.608238, "activity_30": 19.935441}, "trend_signal": 1, "fair_value": 15.537372, "relative_strength": 40.965236, "rate_of_change": 2.5822793982721977, "market_dynamics": 0.45599, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.94, "high": 28.145, "low": 24.63, "close": 25.29, "volume": 2085928}, "trend_line": 19.28, "activity_lines": {"activity_5": 24.460667, "activity_10": 22.431818, "activity_20": 21.106667, "activity_30": 20.350516}, "trend_signal": 1, "fair_value": 15.617949, "relative_strength": 30.05781, "rate_of_change": 2.246815433308278, "market_dynamics": 0.782981, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.36, "high": 25.81, "low": 21.0, "close": 25.45, "volume": 4125989}, "trend_line": 19.577667, "activity_lines": {"activity_5": 25.096667, "activity_10": 23.288, "activity_20": 21.590905, "activity_30": 20.748581}, "trend_signal": 1, "fair_value": 15.702051, "relative_strength": 29.023117, "rate_of_change": 1.5439159751037375, "market_dynamics": 1.105844, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.76, "high": 27.495, "low": 25.31, "close": 26.85, "volume": 1550086}, "trend_line": 19.878667, "activity_lines": {"activity_5": 25.904, "activity_10": 24.239091, "activity_20": 22.177524, "activity_30": 21.217763}, "trend_signal": 1, "fair_value": 15.794103, "relative_strength": 33.35125, "rate_of_change": 1.5374661342436682, "market_dynamics": 1.301291, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.18, "high": 33.5, "low": 26.85, "close": 33.25, "volume": 4979033}, "trend_line": 20.435333, "activity_lines": {"activity_5": 28.518667, "activity_10": 26.168182, "activity_20": 23.333476, "activity_30": 22.08043}, "trend_signal": 1, "fair_value": 15.913141, "relative_strength": 66.991486, "rate_of_change": 2.8003185525468077, "market_dynamics": 1.429628, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.28, "high": 36.5, "low": 32.76, "close": 35.48, "volume": 3785859}, "trend_line": 21.083333, "activity_lines": {"activity_5": 31.142667, "activity_10": 28.22, "activity_20": 24.632333, "activity_30": 23.051054}, "trend_signal": 1, "fair_value": 16.050641, "relative_strength": 74.312214, "rate_of_change": 3.170978422519465, "market_dynamics": 1.654535, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.96, "high": 36.0, "low": 33.0637, "close": 35.68, "volume": 2366757}, "trend_line": 21.752333, "activity_lines": {"activity_5": 33.281333, "activity_10": 29.994182, "activity_20": 25.868857, "activity_30": 23.992774}, "trend_signal": 1, "fair_value": 16.192692, "relative_strength": 71.215901, "rate_of_change": 3.1731225798122167, "market_dynamics": 1.770033, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.61, "high": 37.02, "low": 33.4901, "close": 37.0, "volume": 2984385}, "trend_line": 22.419333, "activity_lines": {"activity_5": 35.167333, "activity_10": 31.732, "activity_20": 27.154524, "activity_30": 24.976495}, "trend_signal": 1, "fair_value": 16.35, "relative_strength": 78.897887, "rate_of_change": 3.066337757885564, "market_dynamics": 1.942838, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.1, "high": 38.76, "low": 33.0, "close": 33.55, "volume": 2649285}, "trend_line": 22.987667, "activity_lines": {"activity_5": 35.133333, "activity_10": 32.552, "activity_20": 28.038524, "activity_30": 25.694602}, "trend_signal": 1, "fair_value": 16.493077, "relative_strength": 56.875966, "rate_of_change": 2.535017433391067, "market_dynamics": 1.733329, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.67, "high": 34.84, "low": 31.44, "close": 33.72, "volume": 1779879}, "trend_line": 23.491, "activity_lines": {"activity_5": 34.709333, "activity_10": 33.192182, "activity_20": 28.883429, "activity_30": 26.387011}, "trend_signal": 1, "fair_value": 16.638526, "relative_strength": 53.650072, "rate_of_change": 2.189578437864101, "market_dynamics": 1.444876, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.39, "high": 35.39, "low": 28.52, "close": 30.92, "volume": 2806671}, "trend_line": 23.944, "activity_lines": {"activity_5": 33.320667, "activity_10": 33.114545, "activity_20": 29.406429, "activity_30": 26.866301}, "trend_signal": 1, "fair_value": 16.759808, "relative_strength": 41.514797, "rate_of_change": 1.9283981099144327, "market_dynamics": 1.137365, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.91, "high": 31.37, "low": 28.33, "close": 30.29, "volume": 2539822}, "trend_line": 24.316667, "activity_lines": {"activity_5": 32.026, "activity_10": 32.854727, "activity_20": 29.82219, "activity_30": 27.27572}, "trend_signal": 1, "fair_value": 16.876667, "relative_strength": 38.054755, "rate_of_change": 1.556410791847644, "market_dynamics": 0.723418, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.7, "high": 31.005, "low": 24.85, "close": 25.67, "volume": 3387660}, "trend_line": 24.540667, "activity_lines": {"activity_5": 29.550667, "activity_10": 31.664, "activity_20": 29.745048, "activity_30": 27.363032}, "trend_signal": 1, "fair_value": 16.963526, "relative_strength": 15.155528, "rate_of_change": 0.9211788770229086, "market_dynamics": 0.319293, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.64, "high": 28.7, "low": 23.78, "close": 24.18, "volume": 4652376}, "trend_line": 24.733, "activity_lines": {"activity_5": 27.334, "activity_10": 30.198364, "activity_20": 29.483143, "activity_30": 27.339763}, "trend_signal": 1, "fair_value": 17.039744, "relative_strength": 4.15001, "rate_of_change": 0.783731754316219, "market_dynamics": -0.015971, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.95, "high": 24.675, "low": 22.49, "close": 24.09, "volume": 2872289}, "trend_line": 24.914, "activity_lines": {"activity_5": 25.712, "activity_10": 28.764909, "activity_20": 29.176762, "activity_30": 27.29828}, "trend_signal": 1, "fair_value": 17.119038, "relative_strength": 3.052433, "rate_of_change": 0.7318157926656731, "market_dynamics": -0.385095, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.09, "high": 25.09, "low": 21.49, "close": 21.73, "volume": 3059306}, "trend_line": 25.025333, "activity_lines": {"activity_5": 23.945333, "activity_10": 27.068909, "activity_20": 28.61519, "activity_30": 27.09286}, "trend_signal": 0, "fair_value": 17.186026, "relative_strength": -6.103323, "rate_of_change": 0.4468692301517153, "market_dynamics": -0.675369, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.64, "high": 22.01, "low": 19.15, "close": 19.32, "volume": 2492383}, "trend_line": 25.016, "activity_lines": {"activity_5": 21.988, "activity_10": 25.184727, "activity_20": 27.807333, "activity_30": 26.724774}, "trend_signal": 0, "fair_value": 17.231731, "relative_strength": -17.031588, "rate_of_change": -0.03729420903210994, "market_dynamics": -0.869681, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.34, "high": 20.13, "low": 18.71, "close": 19.66, "volume": 1959226}, "trend_line": 24.949667, "activity_lines": {"activity_5": 20.875333, "activity_10": 23.659818, "activity_20": 27.037381, "activity_30": 26.379226}, "trend_signal": 0, "fair_value": 17.286923, "relative_strength": -15.789577, "rate_of_change": -0.2651622961304631, "market_dynamics": -1.073713, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.75, "high": 20.46, "low": 18.595, "close": 19.1, "volume": 1407997}, "trend_line": 24.855, "activity_lines": {"activity_5": 19.976667, "activity_10": 22.348364, "activity_20": 26.220571, "activity_30": 26.001828}, "trend_signal": 0, "fair_value": 17.338013, "relative_strength": -17.724033, "rate_of_change": -0.37943191786888847, "market_dynamics": -1.168278, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 18.93, "high": 19.67, "low": 16.82, "close": 17.2, "volume": 3679970}, "trend_line": 24.691, "activity_lines": {"activity_5": 18.783333, "activity_10": 20.954182, "activity_20": 25.236429, "activity_30": 25.507957}, "trend_signal": 0, "fair_value": 17.377885, "relative_strength": -25.878967, "rate_of_change": -0.6598269965801709, "market_dynamics": -1.138217, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 17.75, "high": 17.8199, "low": 16.58, "close": 17.16, "volume": 2730138}, "trend_line": 24.563, "activity_lines": {"activity_5": 18.036, "activity_10": 19.853091, "activity_20": 24.272476, "activity_30": 25.022086}, "trend_signal": 0, "fair_value": 17.417564, "relative_strength": -27.049874, "rate_of_change": -0.5184075169089957, "market_dynamics": -1.13318, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 17.0, "high": 17.55, "low": 14.36, "close": 16.44, "volume": 3503683}, "trend_line": 24.471667, "activity_lines": {"activity_5": 17.353333, "activity_10": 18.871273, "activity_20": 23.287762, "activity_30": 24.498022}, "trend_signal": 0, "fair_value": 17.451282, "relative_strength": -29.986534, "rate_of_change": -0.3718316166591979, "market_dynamics": -1.072764, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16.36, "high": 17.2, "low": 14.98, "close": 15.11, "volume": 2076936}, "trend_line": 24.419667, "activity_lines": {"activity_5": 16.419333, "activity_10": 17.899455, "activity_20": 22.218524, "activity_30": 23.894043}, "trend_signal": 0, "fair_value": 17.473782, "relative_strength": -36.364523, "rate_of_change": -0.21249063253434924, "market_dynamics": -1.102563, "expectation": {"probability": 45.0993, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.66, 11.6, 10.75, 11.98, 11.19, 13.12, 12.635, 12.66, 13.12, 13.76, 14.05, 14.22, 13.63, 13.46, 13.5, 13.37, 12.23, 12.5, 12.0, 11.6, 12.42, 12.79, 12.76, 14.26, 14.5, 13.92, 13.55, 13.93, 14.01, 13.97, 16.32, 15.54, 15.59, 16.1, 16.39, 16.4, 15.82, 16.64, 16.25, 17.51, 19.03, 19.4, 16.57, 18.85, 19.5, 19.38, 19.09, 18.39, 19.28, 19.67, 21.42, 20.05, 21.09, 20.59, 20.15, 22.14, 17.18, 16.81, 17.13, 16.98, 17.27, 16.97, 16.12, 15.55, 15.45, 14.54, 15.95, 16.25, 15.59, 16.15, 15.46, 15.09, 14.9, 14.47, 14.17, 14.06, 13.42, 12.52, 12.83, 12.09, 12.56, 13.22, 15.31, 15.42, 15.6, 15.73, 15.02, 14.64, 15.79, 16.19, 16.67, 16.36, 15.47, 16.16, 16.4, 13.7, 14.54, 14.36, 14.5, 14.88, 14.2, 14.31, 13.61, 13.71, 13.08, 12.78, 16.68, 17.72, 16.74, 16.06, 15.51, 16.88, 16.66, 18.8, 17.43, 19.1, 18.05, 18.7, 18.35, 18.38, 19.45, 21.79, 21.95, 22.0, 20.91, 18.66, 16.79, 17.18, 17.78, 18.08, 20.42, 20.89, 21.86, 22.06, 27.94, 25.36, 25.76, 27.18, 33.28, 35.96, 35.61, 37.1, 33.67, 34.39, 30.91, 30.7, 25.64, 23.95, 24.09, 21.64, 19.34, 19.75, 18.93, 17.75, 17.0, 16.36], "highs": [12.82, 12.0206, 12.45, 11.98, 13.035, 13.21, 13.13, 13.59, 13.88, 14.803, 14.895, 14.5, 13.82, 13.47, 14.0, 13.73, 13.24, 13.12, 12.2299, 12.5297, 13.64, 13.5399, 14.82, 14.5, 14.5, 14.23, 14.0, 14.18, 14.18, 16.4565, 16.54, 15.83, 16.26, 16.49, 17.0, 17.0, 16.92, 16.7, 17.98, 19.14, 19.5, 19.46, 19.42, 19.74, 19.63, 19.94, 19.47, 19.53, 20.465, 22.07, 21.59, 21.14, 21.625, 20.8, 23.02, 22.33, 18.05, 17.23, 17.52, 17.39, 17.62, 17.48, 16.46, 16.29, 15.775, 15.955, 16.365, 16.54, 16.2, 16.15, 15.83, 15.405, 15.0225, 15.3694, 14.66, 14.16, 13.78, 13.44, 12.8408, 12.6699, 13.61, 14.995, 15.79, 16.15, 16.16, 16.11, 15.389, 16.565, 16.72, 17.15, 17.01, 16.78, 16.13, 17.62, 16.905, 15.14, 14.825, 14.8, 14.92, 15.06, 15.53, 14.3252, 14.08, 13.71, 13.605, 16.7799, 18.11, 19.05, 17.0614, 17.0, 17.395, 17.1186, 19.25, 18.8, 19.36, 19.77, 18.83, 19.82, 18.71, 19.79, 22.0, 22.365, 22.175, 22.0, 21.54, 19.35, 17.74, 18.84, 18.57, 20.81, 21.05, 21.96, 22.83, 27.2, 28.145, 25.81, 27.495, 33.5, 36.5, 36.0, 37.02, 38.76, 34.84, 35.39, 31.37, 31.005, 28.7, 24.675, 25.09, 22.01, 20.13, 20.46, 19.67, 17.8199, 17.55, 17.2], "lows": [11.6, 10.7, 9.7185, 10.75, 11.1795, 12.27, 12.325, 11.86, 12.31, 13.5001, 13.885, 12.6086, 12.69, 12.735, 13.1981, 12.41, 12.11, 12.1, 11.07, 11.375, 12.2349, 12.465, 12.7, 13.695, 13.16, 13.35, 13.29, 13.15, 13.3, 13.4, 15.18, 15.09, 15.44, 15.41, 16.18, 15.73, 15.79, 15.975, 16.07, 17.51, 18.43, 17.55, 15.9, 18.26, 18.76, 18.91, 18.25, 18.245, 19.21, 19.43, 19.89, 19.54, 20.66, 19.25, 20.15, 15.4501, 16.6097, 16.23, 16.53, 16.626, 16.77, 15.725, 15.52, 15.33, 14.68, 14.53, 15.59, 15.35, 15.3, 15.14, 15.06, 14.7, 12.75, 13.71, 13.96, 13.435, 12.09, 12.01, 12.21, 11.7211, 11.99, 12.7, 14.7187, 14.91, 15.48, 14.96, 14.31, 14.61, 15.485, 15.4214, 15.74, 15.265, 15.115, 16.01, 12.1, 13.1001, 13.865, 14.218, 14.0, 14.06, 14.11, 13.35, 13.41, 12.95, 12.25, 12.72, 16.27, 15.14, 15.74, 14.75, 15.21, 16.13, 16.605, 17.295, 17.35, 18.25, 17.28, 18.25, 17.62, 18.015, 19.025, 20.5, 20.79, 20.64, 18.01, 16.6, 16.5, 16.8689, 17.31, 17.68, 19.59, 20.1913, 21.1764, 21.0394, 24.63, 21.0, 25.31, 26.85, 32.76, 33.0637, 33.4901, 33.0, 31.44, 28.52, 28.33, 24.85, 23.78, 22.49, 21.49, 19.15, 18.71, 18.595, 16.82, 16.58, 14.36, 14.98], "closes": [11.65, 10.73, 12.13, 11.41, 12.95, 12.93, 12.83, 13.1, 13.83, 14.05, 14.42, 13.45, 13.5, 13.39, 13.49, 12.47, 12.47, 12.19, 11.68, 12.47, 13.02, 12.85, 14.19, 14.33, 13.72, 13.57, 13.88, 14.06, 13.89, 16.24, 15.5, 15.39, 16.02, 16.41, 16.45, 15.76, 16.66, 16.25, 17.43, 18.63, 19.02, 17.56, 18.86, 19.52, 19.42, 19.31, 18.37, 19.22, 19.94, 21.46, 20.05, 21.0, 20.74, 19.99, 21.49, 17.15, 16.81, 16.99, 16.85, 17.14, 17.17, 16.19, 15.69, 15.47, 14.68, 15.77, 16.25, 15.85, 16.01, 15.51, 15.07, 14.95, 14.36, 14.35, 13.99, 13.53, 12.57, 12.73, 12.25, 12.51, 13.32, 14.75, 15.59, 15.16, 15.76, 15.0, 14.59, 15.98, 16.19, 16.8, 16.18, 15.3, 16.1, 16.4, 13.68, 14.45, 14.43, 14.6, 14.87, 14.2, 14.31, 13.57, 13.71, 12.96, 12.58, 16.52, 17.82, 16.55, 16.04, 15.61, 16.99, 16.5, 18.62, 17.33, 19.11, 18.95, 18.41, 18.66, 18.39, 19.6, 21.65, 21.94, 22.12, 21.0, 19.18, 16.67, 16.64, 17.7, 18.21, 20.48, 21.02, 21.96, 22.24, 27.2, 25.29, 25.45, 26.85, 33.25, 35.48, 35.68, 37.0, 33.55, 33.72, 30.92, 30.29, 25.67, 24.18, 24.09, 21.73, 19.32, 19.66, 19.1, 17.2, 17.16, 16.44, 15.11], "volumes": [398975, 255974, 449405, 296582, 242237, 125096, 237087, 186990, 384523, 271536, 169962, 270539, 131610, 116893, 183519, 240260, 218848, 198336, 132436, 197579, 240867, 282103, 220153, 197414, 481847, 451188, 222217, 308625, 229842, 780509, 472543, 564994, 288694, 469902, 496900, 380912, 1039993, 241856, 555935, 760811, 703795, 666120, 576181, 618730, 547533, 480150, 475570, 423534, 546822, 742530, 553336, 529973, 282441, 379471, 693120, 1798496, 924026, 528420, 242288, 504690, 433000, 758508, 339047, 522975, 498387, 462536, 270497, 363683, 196766, 261177, 197484, 391464, 936903, 920488, 563351, 412364, 415917, 468852, 446010, 566528, 507200, 635976, 624789, 581283, 434848, 579725, 504449, 710664, 909102, 426799, 353744, 490246, 380599, 754623, 1360914, 847153, 526747, 502054, 386318, 493960, 800861, 708295, 597525, 514451, 682430, 2392171, 1031942, 1593664, 874652, 2061068, 622174, 641741, 828596, 1235682, 480578, 718387, 818431, 1110838, 430042, 775247, 927823, 689143, 467124, 613351, 1805139, 906539, 773808, 587584, 621143, 604918, 605714, 392449, 743551, 1542188, 2085928, 4125989, 1550086, 4979033, 3785859, 2366757, 2984385, 2649285, 1779879, 2806671, 2539822, 3387660, 4652376, 2872289, 3059306, 2492383, 1959226, 1407997, 3679970, 2730138, 3503683, 2076936], "sma": {"5": [null, null, null, null, 11.774, 12.03, 12.45, 12.644, 13.128, 13.348, 13.646, 13.77, 13.85, 13.762, 13.65, 13.26, 13.064, 12.802, 12.46, 12.256, 12.366, 12.442, 12.842, 13.372, 13.622, 13.732, 13.938, 13.912, 13.824, 14.328, 14.714, 15.016, 15.408, 15.912, 15.954, 16.006, 16.26, 16.306, 16.51, 16.946, 17.598, 17.778, 18.3, 18.718, 18.876, 18.934, 19.096, 19.168, 19.252, 19.66, 19.808, 20.334, 20.638, 20.648, 20.654, 20.074, 19.236, 18.486, 17.858, 16.988, 16.992, 16.868, 16.608, 16.332, 15.84, 15.56, 15.572, 15.604, 15.712, 15.878, 15.738, 15.478, 15.18, 14.848, 14.544, 14.236, 13.76, 13.434, 13.014, 12.718, 12.676, 13.112, 13.684, 14.266, 14.916, 15.252, 15.22, 15.298, 15.504, 15.712, 15.948, 16.09, 16.114, 16.156, 15.532, 15.186, 15.012, 14.712, 14.406, 14.51, 14.482, 14.31, 14.132, 13.75, 13.426, 13.868, 14.718, 15.286, 15.902, 16.508, 16.602, 16.338, 16.752, 17.01, 17.71, 18.102, 18.484, 18.492, 18.704, 18.802, 19.342, 20.048, 20.74, 21.262, 21.178, 20.182, 19.122, 18.238, 17.68, 17.94, 18.81, 19.874, 20.782, 22.58, 23.542, 24.428, 25.406, 27.608, 29.264, 31.342, 33.652, 34.992, 35.086, 34.174, 33.096, 30.83, 28.956, 27.03, 25.192, 22.998, 21.796, 20.78, 19.402, 18.488, 17.912, 17.002], "10": [11.375, 11.276, 11.361, 11.283, 11.473, 11.653, 11.838, 12.051, 12.316, 12.561, 12.838, 13.11, 13.247, 13.445, 13.499, 13.453, 13.417, 13.326, 13.111, 12.953, 12.813, 12.753, 12.822, 12.916, 12.939, 13.049, 13.19, 13.377, 13.598, 13.975, 14.223, 14.477, 14.66, 14.868, 15.141, 15.36, 15.638, 15.857, 16.211, 16.45, 16.802, 17.019, 17.303, 17.614, 17.911, 18.266, 18.437, 18.734, 18.985, 19.268, 19.371, 19.715, 19.903, 19.95, 20.157, 19.941, 19.785, 19.562, 19.253, 18.821, 18.533, 18.052, 17.547, 17.095, 16.414, 16.276, 16.22, 16.106, 16.022, 15.859, 15.649, 15.525, 15.392, 15.28, 15.211, 14.987, 14.619, 14.307, 13.931, 13.631, 13.456, 13.436, 13.559, 13.64, 13.817, 13.964, 14.166, 14.491, 14.885, 15.314, 15.6, 15.655, 15.706, 15.83, 15.622, 15.567, 15.551, 15.413, 15.281, 15.021, 14.834, 14.661, 14.422, 14.078, 13.968, 14.175, 14.514, 14.709, 14.826, 14.967, 15.235, 15.528, 16.019, 16.456, 17.109, 17.352, 17.411, 17.622, 17.857, 18.256, 18.722, 19.266, 19.616, 19.983, 19.99, 19.762, 19.585, 19.489, 19.471, 19.559, 19.496, 19.498, 19.51, 20.13, 20.741, 21.619, 22.64, 24.195, 25.922, 27.442, 29.04, 30.199, 31.347, 31.719, 32.219, 32.241, 31.974, 31.058, 29.683, 28.047, 26.313, 24.868, 23.216, 21.84, 20.455, 19.399], "20": [11.9585, 11.761, 11.666, 11.5605, 11.585, 11.67, 11.76, 11.815, 11.9035, 12.0, 12.1065, 12.193, 12.304, 12.364, 12.486, 12.553, 12.6275, 12.6885, 12.7135, 12.757, 12.8255, 12.9315, 13.0345, 13.1805, 13.219, 13.251, 13.3035, 13.3515, 13.3545, 13.464, 13.518, 13.615, 13.741, 13.892, 14.04, 14.2045, 14.414, 14.617, 14.9045, 15.2125, 15.5125, 15.748, 15.9815, 16.241, 16.526, 16.813, 17.0375, 17.2955, 17.598, 17.859, 18.0865, 18.367, 18.603, 18.782, 19.034, 19.1035, 19.111, 19.148, 19.119, 19.0445, 18.952, 18.8835, 18.725, 18.5225, 18.2855, 18.1085, 18.0025, 17.834, 17.6375, 17.34, 17.091, 16.7885, 16.4695, 16.1875, 15.8125, 15.6315, 15.4195, 15.2065, 14.9765, 14.745, 14.5525, 14.4805, 14.4755, 14.46, 14.514, 14.4755, 14.3925, 14.399, 14.408, 14.4725, 14.528, 14.5455, 14.6325, 14.735, 14.7195, 14.7655, 14.8585, 14.952, 15.083, 15.1675, 15.217, 15.158, 15.064, 14.954, 14.795, 14.871, 15.0325, 15.061, 15.0535, 14.994, 15.0345, 15.0945, 15.2205, 15.267, 15.5385, 15.7635, 15.9625, 16.1655, 16.3415, 16.6115, 16.9785, 17.397, 17.8175, 18.2195, 18.5495, 18.557, 18.498, 18.5555, 18.664, 18.9075, 19.109, 19.382, 19.563, 20.0565, 20.3655, 20.6905, 21.1125, 21.842, 22.6965, 23.5005, 24.268, 24.8485, 25.4285, 25.9245, 26.48, 26.93, 27.307, 27.6265, 27.8025, 27.7445, 27.6765, 27.5335, 27.2815, 26.7795, 26.337, 25.82], "30": [12.078667, 11.939, 11.896333, 11.862, 11.896, 11.923667, 12.021667, 12.093, 12.13, 12.187333, 12.251667, 12.210667, 12.193, 12.188667, 12.223, 12.264333, 12.312333, 12.318667, 12.306, 12.317667, 12.342, 12.379667, 12.476667, 12.548, 12.637, 12.718333, 12.815, 12.918, 13.008333, 13.163, 13.291333, 13.446667, 13.576333, 13.743, 13.859667, 13.954, 14.081667, 14.186667, 14.306667, 14.459333, 14.612667, 14.749667, 14.928333, 15.132667, 15.330333, 15.558333, 15.755, 15.989333, 16.264667, 16.564333, 16.798667, 17.070333, 17.288667, 17.477333, 17.736333, 17.855667, 17.953333, 18.051, 18.149667, 18.179667, 18.235333, 18.262, 18.251, 18.219667, 18.160667, 18.161, 18.147333, 18.134, 18.086667, 17.982667, 17.851, 17.764, 17.614, 17.441667, 17.260667, 17.068, 16.874667, 16.658333, 16.402, 16.103667, 15.879333, 15.671, 15.499333, 15.338333, 15.147333, 15.075667, 15.001667, 14.968, 14.946, 14.934667, 14.901667, 14.872, 14.885667, 14.916667, 14.883333, 14.839333, 14.778667, 14.737, 14.699, 14.655333, 14.63, 14.584, 14.562333, 14.516, 14.469, 14.568667, 14.743667, 14.871, 14.997333, 15.100667, 15.223, 15.281333, 15.382333, 15.454667, 15.566333, 15.698, 15.825333, 15.914667, 15.988, 16.081333, 16.263667, 16.485, 16.685667, 16.839, 17.022333, 17.096333, 17.17, 17.273333, 17.384667, 17.594, 17.817667, 18.097333, 18.381667, 18.856333, 19.28, 19.577667, 19.878667, 20.435333, 21.083333, 21.752333, 22.419333, 22.987667, 23.491, 23.944, 24.316667, 24.540667, 24.733, 24.914, 25.025333, 25.016, 24.949667, 24.855, 24.691, 24.563, 24.471667, 24.419667], "50": [12.7008, 12.7016, 12.7196, 12.7312, 12.736, 12.736, 12.72, 12.723, 12.7464, 12.768, 12.7764, 12.7784, 12.7406, 12.6908, 12.654, 12.5788, 12.5, 12.4378, 12.389, 12.3802, 12.3774, 12.336, 12.3516, 12.3894, 12.4252, 12.4546, 12.5344, 12.5964, 12.6198, 12.698, 12.7582, 12.7724, 12.8122, 12.87, 12.9498, 13.0404, 13.153, 13.238, 13.3454, 13.4756, 13.6102, 13.727, 13.8786, 14.0252, 14.1926, 14.3562, 14.504, 14.669, 14.8442, 15.0414, 15.2094, 15.4148, 15.587, 15.7586, 15.9294, 16.0138, 16.0934, 16.1712, 16.2316, 16.2934, 16.3484, 16.4032, 16.447, 16.4886, 16.5124, 16.5784, 16.654, 16.7272, 16.8138, 16.8746, 16.9156, 16.9576, 16.961, 16.9614, 16.9668, 16.966, 16.9398, 16.9132, 16.8804, 16.8058, 16.7622, 16.7494, 16.7408, 16.7158, 16.702, 16.6868, 16.6454, 16.64, 16.6152, 16.5786, 16.5218, 16.4766, 16.4214, 16.359, 16.2442, 16.147, 16.0682, 15.9758, 15.8744, 15.7292, 15.6144, 15.4658, 15.3252, 15.1846, 15.0064, 14.9938, 15.014, 15.0052, 14.989, 14.9584, 14.9548, 14.961, 15.0196, 15.0568, 15.1454, 15.209, 15.2522, 15.3084, 15.356, 15.4378, 15.5694, 15.7092, 15.8644, 15.9974, 16.1012, 16.164, 16.2454, 16.3448, 16.464, 16.6234, 16.7774, 16.9216, 17.0546, 17.2954, 17.486, 17.695, 17.9402, 18.2856, 18.6714, 19.049, 19.4654, 19.8304, 20.1828, 20.4732, 20.8054, 21.0298, 21.2248, 21.4146, 21.5518, 21.6542, 21.7612, 21.8718, 21.9416, 22.0256, 22.1028, 22.0746], "200": [null, 11.6287, 11.6421, 11.65465, 11.67385, 11.69425, 11.72035, 11.7482, 11.77785, 11.8099, 11.84555, 11.879, 11.91855, 11.95955, 11.99705, 12.03075, 12.06285, 12.0954, 12.1268, 12.16365, 12.1981, 12.23655, 12.279, 12.32005, 12.3559, 12.38675, 12.4193, 12.45375, 12.4839, 12.5288, 12.56745, 12.6085, 12.65065, 12.6927, 12.73105, 12.76465, 12.80245, 12.8395, 12.8823, 12.92675, 12.97755, 13.0165, 13.06345, 13.1128, 13.1631, 13.2151, 13.25545, 13.29595, 13.33915, 13.3907, 13.42835, 13.46745, 13.51105, 13.547, 13.58735, 13.61035, 13.62865, 13.64555, 13.6598, 13.6688, 13.67945, 13.68655, 13.69495, 13.6937, 13.6799, 13.67675, 13.6845, 13.6874, 13.69245, 13.68975, 13.6823, 13.679, 13.6642, 13.6502, 13.63455, 13.605, 13.57375, 13.544, 13.50085, 13.4647, 13.4336, 13.41435, 13.40155, 13.38775, 13.3787, 13.3683, 13.35835, 13.3615, 13.3662, 13.37735, 13.38865, 13.37105, 13.35245, 13.34255, 13.3179, 13.29535, 13.27315, 13.25735, 13.2457, 13.232, 13.226, 13.21665, 13.21135, 13.2023, 13.1958, 13.20655, 13.2211, 13.2303, 13.23785, 13.25845, 13.28845, 13.3156, 13.35725, 13.39125, 13.4352, 13.4793, 13.521, 13.56285, 13.6052, 13.65695, 13.7237, 13.78945, 13.857, 13.9206, 13.9753, 14.0178, 14.05885, 14.1015, 14.14635, 14.2045, 14.2721, 14.34335, 14.4149, 14.5128, 14.6052, 14.6973, 14.79585, 14.9275, 15.06615, 15.2063, 15.3543, 15.488, 15.62035, 15.7417, 15.8592, 15.955, 16.0423, 16.1308, 16.20835, 16.2714, 16.32145, 16.3635, 16.39335, 16.425, 16.44365, 16.45455]}, "ema": {"5": [null, null, null, null, 11.774, 12.1593, 12.3829, 12.6219, 13.0246, 13.3664, 13.7176, 13.6284, 13.5856, 13.5204, 13.5103, 13.1635, 12.9323, 12.6849, 12.3499, 12.39, 12.6, 12.6833, 13.1855, 13.567, 13.618, 13.602, 13.6947, 13.8164, 13.841, 14.6406, 14.9271, 15.0814, 15.3943, 15.7328, 15.9719, 15.9013, 16.1542, 16.1861, 16.6007, 17.2772, 17.8581, 17.7587, 18.1258, 18.5906, 18.867, 19.0147, 18.7998, 18.9399, 19.2732, 20.0022, 20.0181, 20.3454, 20.4769, 20.3146, 20.7064, 19.5209, 18.6173, 18.0749, 17.6666, 17.4911, 17.384, 16.986, 16.554, 16.1927, 15.6885, 15.7156, 15.8938, 15.8792, 15.9228, 15.7852, 15.5468, 15.3479, 15.0186, 14.7957, 14.5271, 14.1948, 13.6532, 13.3455, 12.9803, 12.8235, 12.989, 13.576, 14.2473, 14.5516, 14.9544, 14.9696, 14.8431, 15.222, 15.5447, 15.9631, 16.0354, 15.7903, 15.8935, 16.0623, 15.2682, 14.9955, 14.807, 14.738, 14.782, 14.588, 14.4953, 14.1869, 14.0279, 13.672, 13.308, 14.3786, 15.5258, 15.8672, 15.9248, 15.8199, 16.2099, 16.3066, 17.0777, 17.1618, 17.8112, 18.1908, 18.2639, 18.3959, 18.3939, 18.796, 19.7473, 20.4782, 21.0255, 21.017, 20.4047, 19.1598, 18.3198, 18.1132, 18.1455, 18.9237, 19.6224, 20.4016, 21.0144, 23.0763, 23.8142, 24.3595, 25.1896, 27.8764, 30.411, 32.1673, 33.7782, 33.7021, 33.7081, 32.7787, 31.9492, 29.8561, 27.9641, 26.6727, 25.0251, 23.1234, 21.969, 21.0126, 19.7418, 18.8812, 18.0674, 17.0816], "10": [null, null, null, null, null, null, null, null, null, 12.561, 12.899, 12.9992, 13.0902, 13.1447, 13.2075, 13.0734, 12.9637, 12.823, 12.6152, 12.5888, 12.6672, 12.7004, 12.9713, 13.2183, 13.3095, 13.3569, 13.452, 13.5625, 13.6221, 14.0981, 14.353, 14.5415, 14.8103, 15.1012, 15.3464, 15.4216, 15.6468, 15.7565, 16.0607, 16.5279, 16.981, 17.0863, 17.4088, 17.7926, 18.0885, 18.3106, 18.3214, 18.4848, 18.7494, 19.2422, 19.3891, 19.682, 19.8743, 19.8954, 20.1853, 19.6334, 19.1201, 18.7328, 18.3905, 18.1631, 17.9825, 17.6566, 17.2991, 16.9665, 16.5508, 16.4088, 16.3799, 16.2836, 16.2338, 16.1022, 15.9146, 15.7392, 15.4884, 15.2814, 15.0466, 14.7709, 14.3707, 14.0724, 13.7411, 13.5172, 13.4814, 13.712, 14.0535, 14.2547, 14.5284, 14.6141, 14.6097, 14.8589, 15.1009, 15.4098, 15.5499, 15.5044, 15.6127, 15.7559, 15.3784, 15.2096, 15.0679, 14.9828, 14.9623, 14.8237, 14.7303, 14.5193, 14.3722, 14.1154, 13.8363, 14.3242, 14.9598, 15.2489, 15.3928, 15.4323, 15.7155, 15.8581, 16.3603, 16.5366, 17.0045, 17.3582, 17.5495, 17.7514, 17.8675, 18.1825, 18.8129, 19.3815, 19.8794, 20.0832, 19.9189, 19.3282, 18.8395, 18.6323, 18.5555, 18.9054, 19.2899, 19.7754, 20.2235, 21.4919, 22.1825, 22.7766, 23.5172, 25.2868, 27.1401, 28.6928, 30.2032, 30.8117, 31.3405, 31.264, 31.0869, 30.102, 29.0253, 28.128, 26.9647, 25.5748, 24.4994, 23.5177, 22.369, 21.4219, 20.5161, 19.5332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.757, 12.782, 12.7885, 12.922, 13.0561, 13.1193, 13.1622, 13.2306, 13.3096, 13.3649, 13.6387, 13.816, 13.9659, 14.1615, 14.3756, 14.5732, 14.6862, 14.8742, 15.0052, 15.2362, 15.5594, 15.889, 16.0481, 16.3159, 16.6211, 16.8876, 17.1183, 17.2375, 17.4263, 17.6657, 18.0271, 18.2198, 18.4845, 18.6993, 18.8223, 19.0763, 18.8929, 18.6945, 18.5322, 18.372, 18.2546, 18.1513, 17.9645, 17.7479, 17.531, 17.2595, 17.1176, 17.035, 16.9221, 16.8352, 16.709, 16.5529, 16.4003, 16.206, 16.0292, 15.835, 15.6155, 15.3254, 15.0782, 14.8089, 14.5899, 14.469, 14.4958, 14.6, 14.6533, 14.7587, 14.7817, 14.7634, 14.8793, 15.0041, 15.1752, 15.2709, 15.2736, 15.3523, 15.4521, 15.2833, 15.204, 15.1303, 15.0798, 15.0598, 14.9779, 14.9143, 14.7863, 14.6838, 14.5196, 14.3349, 14.543, 14.8551, 15.0165, 15.114, 15.1612, 15.3354, 15.4463, 15.7486, 15.8992, 16.205, 16.4664, 16.6515, 16.8428, 16.9901, 17.2387, 17.6588, 18.0666, 18.4526, 18.6952, 18.7414, 18.5441, 18.3628, 18.2996, 18.2911, 18.4996, 18.7396, 19.0463, 19.3505, 20.098, 20.5925, 21.0551, 21.607, 22.7159, 23.9315, 25.0504, 26.1885, 26.8896, 27.5401, 27.862, 28.0932, 27.8624, 27.5117, 27.1859, 26.6662, 25.9666, 25.366, 24.7692, 24.0483, 23.3923, 22.7302, 22.0045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.163, 13.3138, 13.4477, 13.6137, 13.7941, 13.9654, 14.0812, 14.2476, 14.3768, 14.5738, 14.8354, 15.1054, 15.2638, 15.4958, 15.7554, 15.9918, 16.2059, 16.3455, 16.531, 16.7509, 17.0547, 17.248, 17.49, 17.6997, 17.8475, 18.0825, 18.0223, 17.9441, 17.8826, 17.8159, 17.7723, 17.7335, 17.6339, 17.5085, 17.377, 17.203, 17.1105, 17.055, 16.9773, 16.9149, 16.8242, 16.711, 16.5974, 16.4531, 16.3174, 16.1672, 15.9971, 15.776, 15.5795, 15.3647, 15.1805, 15.0605, 15.0404, 15.0759, 15.0813, 15.1251, 15.117, 15.083, 15.1409, 15.2086, 15.3113, 15.3673, 15.363, 15.4105, 15.4744, 15.3586, 15.3, 15.2438, 15.2023, 15.1809, 15.1176, 15.0655, 14.969, 14.8878, 14.7634, 14.6225, 14.745, 14.9433, 15.047, 15.1111, 15.1433, 15.2624, 15.3422, 15.5537, 15.6683, 15.8904, 16.0878, 16.2376, 16.3939, 16.5226, 16.7212, 17.0392, 17.3554, 17.6627, 17.8781, 17.9621, 17.8787, 17.7988, 17.7924, 17.8193, 17.991, 18.1864, 18.4299, 18.6757, 19.2256, 19.6169, 19.9932, 20.4356, 21.2623, 22.1796, 23.0506, 23.9506, 24.5699, 25.1602, 25.5318, 25.8388, 25.8279, 25.7216, 25.6163, 25.3656, 24.9755, 24.6326, 24.2757, 23.8192, 23.3895, 22.9412, 22.436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0414, 15.2378, 15.4638, 15.6707, 15.8401, 16.0616, 16.1043, 16.132, 16.1656, 16.1925, 16.2296, 16.2665, 16.2635, 16.241, 16.2108, 16.1508, 16.1358, 16.1403, 16.1289, 16.1243, 16.1002, 16.0598, 16.0162, 15.9513, 15.8885, 15.8141, 15.7245, 15.6008, 15.4882, 15.3612, 15.2494, 15.1737, 15.1571, 15.1741, 15.1735, 15.1965, 15.1888, 15.1653, 15.1973, 15.2362, 15.2975, 15.3322, 15.3309, 15.3611, 15.4018, 15.3343, 15.2996, 15.2655, 15.2394, 15.2249, 15.1847, 15.1504, 15.0884, 15.0344, 14.953, 14.86, 14.9251, 15.0386, 15.0979, 15.1348, 15.1535, 15.2255, 15.2755, 15.4066, 15.482, 15.6243, 15.7547, 15.8589, 15.9687, 16.0637, 16.2023, 16.416, 16.6326, 16.8478, 17.0106, 17.0957, 17.079, 17.0618, 17.0868, 17.1309, 17.2622, 17.4096, 17.588, 17.7704, 18.1402, 18.4206, 18.6963, 19.016, 19.5742, 20.198, 20.8051, 21.4402, 21.9151, 22.378, 22.713, 23.0102, 23.1145, 23.1563, 23.1929, 23.1355, 22.9859, 22.8554, 22.7082, 22.4922, 22.2831, 22.0539, 21.7816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.407333, 11.225333, 11.526667, 11.510667, 11.992667, 12.378, 12.644667, 12.861333, 13.256667, 13.564, 13.921333, 13.856, 13.766, 13.612667, 13.522, 13.128667, 12.865333, 12.574, 12.2, 12.203333, 12.458, 12.619333, 13.202, 13.698, 13.814, 13.796667, 13.846, 13.886667, 13.879333, 14.684667, 15.075333, 15.300667, 15.635333, 15.969333, 16.148667, 16.084, 16.302, 16.298667, 16.673333, 17.38, 18.071333, 18.058667, 18.419333, 18.826, 19.06, 19.204667, 19.016667, 19.058, 19.315333, 20.051333, 20.181333, 20.578667, 20.714, 20.498, 20.778667, 19.610667, 18.522667, 17.774, 17.228667, 16.989333, 17.05, 16.782667, 16.39, 16.010667, 15.46, 15.436667, 15.666667, 15.759333, 15.894667, 15.827333, 15.558, 15.295333, 14.922667, 14.646, 14.36, 14.022, 13.466667, 13.123333, 12.728667, 12.560667, 12.761333, 13.452667, 14.278667, 14.770667, 15.268667, 15.296667, 15.076, 15.329333, 15.626667, 16.058667, 16.214667, 15.998667, 16.002, 16.097333, 15.272, 14.911333, 14.659333, 14.522, 14.574667, 14.506, 14.439333, 14.135333, 13.935333, 13.544667, 13.154667, 14.186, 15.503333, 16.114, 16.365333, 16.268, 16.428667, 16.394667, 17.155333, 17.348, 18.048, 18.461333, 18.564, 18.622667, 18.588667, 18.887333, 19.836667, 20.702667, 21.393333, 21.48, 20.786, 19.283333, 18.102667, 17.628667, 17.619333, 18.552667, 19.579333, 20.629333, 21.418, 23.557333, 24.460667, 25.096667, 25.904, 28.518667, 31.142667, 33.281333, 35.167333, 35.133333, 34.709333, 33.320667, 32.026, 29.550667, 27.334, 25.712, 23.945333, 21.988, 20.875333, 19.976667, 18.783333, 18.036, 17.353333, 16.419333], "10": [11.340182, 11.222909, 11.378182, 11.387091, 11.690182, 11.955091, 12.169091, 12.398545, 12.722, 13.037273, 13.375273, 13.486545, 13.557455, 13.583455, 13.591636, 13.404545, 13.225818, 13.002727, 12.703455, 12.586909, 12.599091, 12.605818, 12.867091, 13.141273, 13.287455, 13.402182, 13.553273, 13.711455, 13.804727, 14.285091, 14.562364, 14.774545, 15.055091, 15.373273, 15.660909, 15.773455, 16.009818, 16.121091, 16.407091, 16.846909, 17.314182, 17.452, 17.786727, 18.189818, 18.518182, 18.772545, 18.791455, 18.933818, 19.153091, 19.603091, 19.745273, 20.041455, 20.227818, 20.243636, 20.523636, 19.976909, 19.407636, 18.899455, 18.406364, 18.022182, 17.722, 17.296, 16.866545, 16.488909, 16.049818, 15.932727, 15.928, 15.860727, 15.843273, 15.750182, 15.606727, 15.479636, 15.267818, 15.078364, 14.843818, 14.538182, 14.098727, 13.755273, 13.381273, 13.122909, 13.066364, 13.301636, 13.693273, 13.984364, 14.369818, 14.584909, 14.698727, 15.028545, 15.337455, 15.685636, 15.843091, 15.788545, 15.869455, 15.995636, 15.604727, 15.391636, 15.184909, 15.012, 14.913273, 14.716727, 14.587455, 14.357636, 14.184727, 13.918909, 13.646545, 14.110545, 14.773273, 15.143455, 15.385455, 15.528, 15.895818, 16.125818, 16.688, 16.926364, 17.408909, 17.743636, 17.936, 18.163091, 18.302727, 18.619636, 19.236727, 19.821818, 20.340727, 20.592364, 20.446364, 19.842727, 19.275091, 18.932364, 18.699818, 18.883273, 19.148909, 19.596909, 20.095455, 21.493636, 22.431818, 23.288, 24.239091, 26.168182, 28.22, 29.994182, 31.732, 32.552, 33.192182, 33.114545, 32.854727, 31.664, 30.198364, 28.764909, 27.068909, 25.184727, 23.659818, 22.348364, 20.954182, 19.853091, 18.871273, 17.899455], "20": [11.567333, 11.450333, 11.485476, 11.461095, 11.593429, 11.721524, 11.832, 11.959619, 12.151524, 12.355952, 12.586429, 12.714381, 12.838857, 12.942286, 13.049524, 13.048, 13.040095, 12.998429, 12.902381, 12.87919, 12.904238, 12.906571, 13.026429, 13.14981, 13.20119, 13.234619, 13.294524, 13.366571, 13.417857, 13.692667, 13.886571, 14.064857, 14.293905, 14.548095, 14.791714, 14.955524, 15.189381, 15.364238, 15.632143, 15.986952, 16.349571, 16.544571, 16.840952, 17.177952, 17.480714, 17.745857, 17.894143, 18.102, 18.353857, 18.721667, 18.930333, 19.20781, 19.43381, 19.565905, 19.82381, 19.644381, 19.425952, 19.223952, 19.005095, 18.816619, 18.638095, 18.375048, 18.070905, 17.760905, 17.394952, 17.155381, 16.978381, 16.773381, 16.599667, 16.397048, 16.180857, 15.976952, 15.745667, 15.54381, 15.334524, 15.117143, 14.825571, 14.569429, 14.287857, 14.052952, 13.917238, 13.936048, 14.041714, 14.106905, 14.230714, 14.277, 14.287905, 14.439095, 14.609667, 14.837476, 15.000095, 15.073619, 15.221667, 15.39, 15.289524, 15.263857, 15.231905, 15.207286, 15.199476, 15.115381, 15.033714, 14.876857, 14.738952, 14.538571, 14.312476, 14.476762, 14.757619, 14.902143, 14.995381, 15.048381, 15.238476, 15.378048, 15.71381, 15.914714, 16.280714, 16.605619, 16.857667, 17.114571, 17.326429, 17.636762, 18.116619, 18.589143, 19.038952, 19.342048, 19.433524, 19.254524, 19.071952, 18.995952, 18.963048, 19.136, 19.33719, 19.608714, 19.880905, 20.608238, 21.106667, 21.590905, 22.177524, 23.333476, 24.632333, 25.868857, 27.154524, 28.038524, 28.883429, 29.406429, 29.82219, 29.745048, 29.483143, 29.176762, 28.61519, 27.807333, 27.037381, 26.220571, 25.236429, 24.272476, 23.287762, 22.218524], "30": [11.788839, 11.701828, 11.714151, 11.682774, 11.752968, 11.819677, 11.878151, 11.94772, 12.059785, 12.183656, 12.327699, 12.405011, 12.488194, 12.565419, 12.649376, 12.665312, 12.678581, 12.670688, 12.629484, 12.640065, 12.685376, 12.718151, 12.834946, 12.954516, 13.030129, 13.090323, 13.165269, 13.245591, 13.308301, 13.516796, 13.66757, 13.802968, 13.968989, 14.151806, 14.326452, 14.449054, 14.623634, 14.763527, 14.972774, 15.251699, 15.545935, 15.736086, 16.001269, 16.297505, 16.574108, 16.83086, 17.012258, 17.235806, 17.490688, 17.825871, 18.050753, 18.321806, 18.558559, 18.732839, 18.99172, 18.953892, 18.88643, 18.82428, 18.746796, 18.681656, 18.616516, 18.484559, 18.318624, 18.139204, 17.910839, 17.756602, 17.633312, 17.485097, 17.348065, 17.181828, 16.993914, 16.806753, 16.58714, 16.376559, 16.153871, 15.913183, 15.622989, 15.355591, 15.071183, 14.820086, 14.640495, 14.567634, 14.562409, 14.540516, 14.56772, 14.558215, 14.526882, 14.59, 14.668839, 14.788452, 14.868796, 14.894495, 14.97372, 15.071419, 14.991634, 14.963677, 14.937269, 14.925742, 14.934323, 14.902129, 14.879849, 14.811462, 14.755075, 14.651699, 14.526796, 14.659118, 14.868882, 14.985419, 15.060839, 15.100366, 15.222258, 15.304645, 15.520043, 15.645699, 15.881527, 16.099828, 16.274796, 16.457677, 16.617376, 16.850409, 17.209677, 17.575892, 17.939441, 18.217785, 18.368817, 18.346086, 18.316645, 18.350839, 18.411269, 18.610968, 18.832, 19.099247, 19.366516, 19.935441, 20.350516, 20.748581, 21.217763, 22.08043, 23.051054, 23.992774, 24.976495, 25.694602, 26.387011, 26.866301, 27.27572, 27.363032, 27.339763, 27.29828, 27.09286, 26.724774, 26.379226, 26.001828, 25.507957, 25.022086, 24.498022, 23.894043], "50": [12.330925, 12.253639, 12.231224, 12.179867, 12.188447, 12.196055, 12.199741, 12.214643, 12.258055, 12.309176, 12.373961, 12.400376, 12.428675, 12.454141, 12.485482, 12.478267, 12.474, 12.461843, 12.432125, 12.435302, 12.460392, 12.478925, 12.551631, 12.629216, 12.681396, 12.72629, 12.782188, 12.842016, 12.892745, 13.034714, 13.144596, 13.247804, 13.375161, 13.516251, 13.656643, 13.766847, 13.908792, 14.030243, 14.194635, 14.401875, 14.619302, 14.774196, 14.97549, 15.196722, 15.408282, 15.608965, 15.766369, 15.95131, 16.158016, 16.417459, 16.613875, 16.840957, 17.049788, 17.222455, 17.447216, 17.495082, 17.526306, 17.561467, 17.588086, 17.62371, 17.658086, 17.651875, 17.623906, 17.585592, 17.514667, 17.485553, 17.472675, 17.441145, 17.41302, 17.36189, 17.291122, 17.214039, 17.112173, 17.00978, 16.893255, 16.758478, 16.586086, 16.420996, 16.238125, 16.066737, 15.930039, 15.851129, 15.805663, 15.743671, 15.706188, 15.639443, 15.557216, 15.531122, 15.513475, 15.520722, 15.50509, 15.457176, 15.442408, 15.441569, 15.33651, 15.266149, 15.198816, 15.141239, 15.097875, 15.032212, 14.976557, 14.896384, 14.827529, 14.734776, 14.632635, 14.691992, 14.802824, 14.863059, 14.903639, 14.927992, 15.007663, 15.068259, 15.211749, 15.302353, 15.461302, 15.610502, 15.736031, 15.869671, 15.990518, 16.156949, 16.400565, 16.650392, 16.901796, 17.103192, 17.228, 17.250306, 17.268973, 17.326016, 17.399161, 17.556651, 17.729067, 17.932306, 18.140871, 18.538729, 18.852243, 19.164557, 19.523576, 20.123961, 20.798251, 21.465255, 22.169216, 22.721553, 23.266243, 23.68731, 24.072282, 24.263051, 24.386588, 24.498949, 24.511318, 24.423796, 24.345592, 24.241231, 24.058024, 23.87051, 23.651467, 23.377239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5123, -0.1284, 1.0536, 1.9474, 1.967, 2.2113, 1.9132, 0.973, 0.5194, 0.0109, -0.234, 0.4395, 0.9787, 1.0666, 0.679, 0.4349, 0.241, 0.4952, 1.3869, 1.8699, 2.3902, 2.7357, 2.7117, 2.9487, 2.9385, 3.4963, 3.717, 4.0925, 4.3664, 4.4063, 4.276, 3.7729, 3.7222, 3.2283, 3.2252, 3.6214, 3.7709, 3.9685, 4.3453, 4.6567, 4.9113, 5.4826, 5.5376, 5.661, 6.0947, 6.466, 6.6244, 6.7608, 6.2959, 5.5118, 5.5818, 4.6006, 3.8445, 3.2823, 2.3304, 1.8145, 1.5707, 1.1689, 0.5583, 0.22, -0.4095, -0.5531, -0.568, -0.4702, -0.4075, -0.982, -1.6329, -2.0404, -2.6133, -3.0085, -3.307, -3.918, -4.1974, -4.4912, -4.9747, -5.6499, -5.8984, -5.927, -5.5034, -4.7525, -4.6098, -3.7989, -3.2109, -2.4144, -1.3292, -0.9353, -0.6666, -0.6414, -0.4037, -0.1205, -0.123, -0.2197, -0.7188, -1.2045, -1.2385, -1.2399, -1.006, -1.0382, -0.9298, -0.9507, -1.1005, -0.1051, 1.2452, 2.4456, 3.6515, 3.6517, 3.2511, 2.7593, 2.5671, 2.3443, 2.2554, 2.7266, 2.8799, 2.9764, 2.7088, 2.4419, 2.7698, 3.5837, 4.3637, 4.7115, 4.6648, 3.7084, 2.9027, 2.5793, 2.1286, 2.911, 3.7721, 4.7704, 5.7349, 7.1748, 8.2072, 8.1798, 8.144, 8.3738, 9.3534, 11.1079, 12.7809, 12.4898, 11.4198, 10.0755, 8.4629, 6.7558, 5.2871, 4.0511, 2.9143, 1.9369, 0.876, -0.2368, -1.336, -1.8108, -1.9159, -1.7515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.23, 54.3, 54.3, 52.18, 48.48, 53.94, 57.33, 55.96, 63.39, 64.07, 58.92, 57.69, 59.57, 60.66, 59.04, 70.69, 64.47, 63.58, 66.45, 68.13, 68.3, 61.98, 66.35, 62.81, 68.09, 72.39, 73.63, 62.32, 67.16, 69.31, 68.58, 67.73, 60.8, 64.35, 67.07, 71.94, 62.68, 65.87, 64.25, 59.7, 65.04, 46.04, 44.93, 45.67, 45.16, 46.5, 46.64, 42.58, 40.64, 39.78, 36.77, 43.16, 45.76, 43.96, 44.89, 42.5, 40.46, 39.9, 37.16, 37.12, 35.4, 33.29, 29.34, 30.81, 28.87, 31.39, 38.69, 49.0, 53.9, 51.19, 54.62, 49.84, 47.43, 55.32, 56.39, 59.42, 55.22, 49.84, 54.21, 55.76, 41.87, 45.98, 45.89, 46.84, 48.41, 44.88, 45.58, 41.74, 42.72, 38.92, 37.12, 58.53, 63.01, 56.58, 54.19, 52.19, 57.6, 55.21, 62.47, 56.47, 61.91, 61.17, 58.62, 59.46, 58.09, 62.29, 68.12, 68.85, 69.33, 62.94, 54.2, 44.93, 44.83, 49.09, 51.04, 58.66, 60.24, 62.91, 63.69, 74.09, 66.22, 66.54, 69.29, 78.13, 80.26, 80.44, 81.66, 69.5, 69.74, 61.22, 59.46, 48.47, 45.54, 45.36, 40.85, 36.82, 37.76, 36.79, 33.66, 33.59, 32.38, 30.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3231, 0.3473, 0.3765, 0.3816, 0.5688, 0.6498, 0.6971, 0.7766, 0.861, 0.9206, 0.9017, 0.9485, 0.9416, 1.0196, 1.1648, 1.2964, 1.2683, 1.3355, 1.4256, 1.472, 1.4827, 1.3993, 1.3857, 1.4168, 1.5462, 1.5176, 1.5535, 1.5433, 1.4579, 1.494, 1.159, 0.8563, 0.6237, 0.4232, 0.2844, 0.1749, 0.0088, -0.1612, -0.3102, -0.4863, -0.532, -0.5232, -0.5424, -0.5385, -0.5692, -0.6218, -0.6655, -0.7392, -0.7893, -0.8484, -0.9216, -1.0451, -1.1172, -1.1992, -1.2291, -1.1738, -1.0031, -0.7909, -0.65, -0.4842, -0.4095, -0.379, -0.24, -0.1115, 0.0391, 0.1072, 0.0891, 0.1377, 0.1982, 0.0264, -0.0472, -0.1058, -0.137, -0.1384, -0.1913, -0.2218, -0.3022, -0.3506, -0.4443, -0.543, -0.2998, -0.0023, 0.1297, 0.1908, 0.2023, 0.3191, 0.3678, 0.571, 0.6206, 0.7945, 0.909, 0.9452, 0.9827, 0.9794, 1.0622, 1.2784, 1.4564, 1.5936, 1.5936, 1.4303, 1.0858, 0.8011, 0.6535, 0.5711, 0.6811, 0.8026, 0.9637, 1.1011, 1.592, 1.8061, 1.966, 2.1806, 2.8343, 3.4922, 3.9837, 4.4287, 4.4517, 4.4326, 4.1436, 3.8198, 3.1541, 2.4776, 1.9123, 1.2593, 0.541, -0.0007, -0.4698, -0.9836, -1.3781, -1.7289, -2.0902], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5535, 0.6269, 0.6819, 0.7352, 0.7765, 0.8251, 0.8931, 0.9737, 1.0326, 1.0932, 1.1597, 1.2222, 1.2743, 1.2993, 1.3166, 1.3366, 1.3785, 1.4063, 1.4358, 1.4573, 1.4574, 1.4647, 1.4036, 1.2941, 1.16, 1.0127, 0.867, 0.7286, 0.5846, 0.4355, 0.2863, 0.1318, -0.001, -0.1054, -0.1928, -0.2619, -0.3234, -0.3831, -0.4396, -0.4995, -0.5575, -0.6156, -0.6768, -0.7505, -0.8238, -0.8989, -0.9649, -1.0067, -1.006, -0.963, -0.9004, -0.8171, -0.7356, -0.6643, -0.5794, -0.4858, -0.3809, -0.2832, -0.2088, -0.1395, -0.0719, -0.0523, -0.0513, -0.0622, -0.0771, -0.0894, -0.1098, -0.1322, -0.1662, -0.2031, -0.2513, -0.3096, -0.3077, -0.2466, -0.1713, -0.0989, -0.0387, 0.0329, 0.0999, 0.1941, 0.2794, 0.3824, 0.4877, 0.5792, 0.6599, 0.7238, 0.7915, 0.8889, 1.0024, 1.1206, 1.2152, 1.2582, 1.2237, 1.1392, 1.0421, 0.9479, 0.8945, 0.8761, 0.8937, 0.9351, 1.0665, 1.2144, 1.3647, 1.5279, 1.7892, 2.1298, 2.5006, 2.8862, 3.1993, 3.446, 3.5855, 3.6324, 3.5367, 3.3249, 3.0424, 2.6858, 2.2568, 1.8053, 1.3503, 0.8835, 0.4312, -0.0008, -0.4187], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3075, 0.2937, 0.2198, 0.2133, 0.1651, 0.1945, 0.2717, 0.3227, 0.2357, 0.2423, 0.2659, 0.2498, 0.2084, 0.1, 0.0691, 0.0802, 0.1677, 0.1113, 0.1177, 0.086, 0.0005, 0.0293, -0.2446, -0.4378, -0.5363, -0.5895, -0.5826, -0.5537, -0.5758, -0.5967, -0.5965, -0.6181, -0.531, -0.4178, -0.3496, -0.2766, -0.2458, -0.2387, -0.2259, -0.2397, -0.2318, -0.2328, -0.2448, -0.2946, -0.2934, -0.3003, -0.2642, -0.1671, 0.0029, 0.1721, 0.2504, 0.3329, 0.3261, 0.2853, 0.3394, 0.3743, 0.42, 0.3904, 0.2979, 0.2772, 0.2701, 0.0787, 0.0041, -0.0436, -0.0599, -0.049, -0.0815, -0.0896, -0.136, -0.1475, -0.193, -0.2334, 0.0079, 0.2443, 0.301, 0.2897, 0.241, 0.2862, 0.2679, 0.3769, 0.3412, 0.4121, 0.4213, 0.366, 0.3228, 0.2556, 0.2707, 0.3895, 0.454, 0.473, 0.3784, 0.1721, -0.1379, -0.3381, -0.3886, -0.3768, -0.2134, -0.0735, 0.07, 0.166, 0.5255, 0.5917, 0.6013, 0.6527, 1.0451, 1.3624, 1.4831, 1.5425, 1.2524, 0.9866, 0.5581, 0.1874, -0.3826, -0.8473, -1.1301, -1.4265, -1.7158, -1.806, -1.8201, -1.8671, -1.8093, -1.7281, -1.6715], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.93, 72.86, 53.15, 41.5, 27.2, 15.95, 36.6, 50.98, 46.54, 81.57, 85.23, 70.67, 66.67, 74.93, 79.73, 75.2, 95.98, 80.99, 78.98, 89.93, 96.98, 87.87, 71.16, 91.17, 80.52, 88.61, 91.49, 92.44, 68.71, 89.51, 95.27, 93.12, 86.09, 65.34, 82.9, 88.91, 90.29, 67.26, 82.66, 78.44, 66.29, 78.51, 22.46, 17.96, 20.34, 18.49, 22.32, 22.72, 9.77, 3.17, 1.82, 0.0, 14.61, 20.26, 15.55, 18.97, 27.84, 17.48, 13.59, 33.06, 32.85, 26.22, 20.58, 10.79, 15.89, 5.3, 16.37, 33.18, 67.63, 87.36, 77.65, 90.99, 73.87, 64.63, 87.92, 89.4, 93.55, 82.13, 65.92, 80.66, 78.33, 28.62, 42.57, 42.21, 45.29, 50.18, 38.04, 40.04, 26.63, 29.17, 15.58, 8.7, 80.07, 95.17, 64.03, 55.74, 49.41, 69.71, 62.5, 91.0, 72.57, 96.48, 89.1, 81.91, 84.68, 79.86, 95.66, 95.17, 94.42, 96.78, 80.92, 48.92, 1.21, 2.39, 20.46, 29.16, 67.86, 77.07, 93.09, 90.68, 100.0, 75.48, 76.86, 88.88, 98.53, 94.9, 95.9, 99.9, 75.71, 76.09, 59.1, 54.39, 26.3, 17.91, 17.4, 4.11, 0.87, 4.74, 2.5, 1.73, 2.61, 8.52, 3.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.65, 55.84, 40.62, 28.22, 26.58, 34.51, 44.71, 59.7, 71.11, 79.16, 74.19, 70.76, 73.78, 76.62, 83.64, 84.06, 85.32, 83.3, 88.63, 91.59, 85.34, 83.4, 80.95, 86.77, 86.87, 90.85, 84.21, 83.55, 84.5, 92.63, 91.49, 81.52, 78.11, 79.05, 87.37, 82.15, 80.07, 76.12, 75.8, 74.41, 55.75, 39.64, 20.25, 18.93, 20.38, 21.18, 18.27, 11.89, 4.92, 1.66, 5.48, 11.62, 16.81, 18.26, 20.79, 21.43, 19.64, 21.38, 26.5, 30.71, 26.55, 19.2, 15.75, 10.66, 12.52, 18.28, 39.06, 62.72, 77.55, 85.33, 80.84, 76.5, 75.47, 80.65, 90.29, 88.36, 80.53, 76.24, 74.97, 62.54, 49.84, 37.8, 43.36, 45.89, 44.5, 42.75, 34.9, 31.95, 23.79, 17.82, 34.78, 61.31, 79.76, 71.65, 56.39, 58.29, 60.54, 74.4, 75.36, 86.68, 86.05, 89.16, 85.23, 82.15, 86.73, 90.23, 95.08, 95.46, 90.71, 75.54, 43.68, 17.51, 8.02, 17.34, 39.16, 58.03, 79.34, 86.95, 94.59, 88.72, 84.11, 80.41, 88.09, 94.1, 96.44, 96.9, 90.5, 83.9, 70.3, 63.19, 46.6, 32.87, 20.54, 13.14, 7.46, 3.24, 2.7, 2.99, 2.28, 4.29, 4.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.07, -27.14, -46.85, -58.5, -72.8, -84.05, -63.4, -49.02, -53.46, -18.43, -14.77, -29.33, -33.33, -25.07, -20.27, -24.8, -4.02, -19.01, -21.02, -10.07, -3.02, -12.13, -28.84, -8.83, -19.48, -11.39, -8.51, -7.56, -31.29, -10.49, -4.73, -6.88, -13.91, -34.66, -17.1, -11.09, -9.71, -32.74, -17.34, -21.56, -33.71, -21.49, -77.54, -82.04, -79.66, -81.51, -77.68, -77.28, -90.23, -96.83, -98.18, -100.0, -85.39, -79.74, -84.45, -81.03, -72.16, -82.52, -86.41, -66.94, -67.15, -73.78, -79.42, -89.21, -84.11, -94.7, -83.63, -66.82, -32.37, -12.64, -22.35, -9.01, -26.13, -35.37, -12.08, -10.6, -6.45, -17.87, -34.08, -19.34, -21.67, -71.38, -57.43, -57.79, -54.71, -49.82, -61.96, -59.96, -73.37, -70.83, -84.42, -91.3, -19.93, -4.83, -35.97, -44.26, -50.59, -30.29, -37.5, -9.0, -27.43, -3.52, -10.9, -18.09, -15.32, -20.14, -4.34, -4.83, -5.58, -3.22, -19.08, -51.08, -98.79, -97.61, -79.54, -70.84, -32.14, -22.93, -6.91, -9.32, -0.0, -24.52, -23.14, -11.12, -1.47, -5.1, -4.1, -0.1, -24.29, -23.91, -40.9, -45.61, -73.7, -82.09, -82.6, -95.89, -99.13, -95.26, -97.5, -98.27, -97.39, -91.48, -96.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3738, 1.37, 1.3529, 1.3291, 1.317, 1.3054, 1.3125, 1.2956, 1.3544, 1.3152, 1.317, 1.2858, 1.2446, 1.2293, 1.2043, 1.3366, 1.3383, 1.2956, 1.2652, 1.252, 1.2211, 1.2246, 1.22, 1.1846, 1.2364, 1.2703, 1.256, 1.3027, 1.4611, 1.4624, 1.4201, 1.3922, 1.3799, 1.3731, 1.3647, 1.4558, 1.4732, 1.4823, 1.4453, 1.4528, 1.5655, 1.9451, 1.909, 1.8441, 1.7831, 1.7103, 1.6488, 1.6564, 1.6053, 1.5592, 1.526, 1.5188, 1.4657, 1.446, 1.407, 1.3786, 1.3351, 1.2901, 1.3603, 1.3817, 1.333, 1.2896, 1.3182, 1.3261, 1.2765, 1.2531, 1.2793, 1.3518, 1.3318, 1.3252, 1.302, 1.2911, 1.276, 1.3259, 1.3194, 1.3487, 1.343, 1.3553, 1.331, 1.3509, 1.5977, 1.6292, 1.5814, 1.5101, 1.4679, 1.4345, 1.4335, 1.4007, 1.3485, 1.3065, 1.31, 1.5164, 1.5395, 1.7088, 1.6811, 1.7218, 1.7549, 1.7001, 1.7751, 1.7558, 1.7754, 1.7572, 1.7509, 1.738, 1.6917, 1.6977, 1.7889, 1.7943, 1.7651, 1.7447, 1.8723, 1.935, 1.8853, 1.9078, 1.8615, 1.9521, 1.917, 1.9064, 1.8883, 2.1935, 2.2879, 2.468, 2.4478, 2.748, 2.8188, 2.8272, 2.8774, 3.0833, 3.1059, 3.3748, 3.3509, 3.5512, 3.649, 3.5444, 3.5484, 3.4992, 3.3507, 3.2446, 3.2164, 3.0752, 3.0834, 3.0217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4222, 0.5548, 0.4727, 0.8748, 0.8967, 0.6712, 0.6089, 0.6953, 0.7349, 0.6771, 1.2114, 0.9702, 0.8928, 0.9578, 0.9596, 0.9087, 0.7639, 0.872, 0.7779, 0.9421, 1.0582, 1.03, 0.7844, 0.9267, 0.9535, 0.8939, 0.8467, 0.6962, 0.7978, 0.887, 1.031, 0.7942, 0.8957, 0.8241, 0.6895, 0.8828, 0.1714, 0.1098, 0.1173, 0.1088, 0.1848, 0.2153, 0.0923, 0.0767, 0.1017, 0.0659, 0.2258, 0.298, 0.2744, 0.3131, 0.2753, 0.2465, 0.2488, 0.1825, 0.1961, 0.0397, 0.0032, -0.0871, 0.0203, 0.0074, 0.0979, 0.2638, 0.5539, 0.7236, 0.6416, 0.7458, 0.6058, 0.5421, 0.8349, 0.8734, 0.9537, 0.8105, 0.641, 0.766, 0.7912, 0.3194, 0.4443, 0.4192, 0.4288, 0.4502, 0.2369, 0.2306, 0.0642, 0.1464, 0.0301, 0.0233, 0.8377, 1.0062, 0.7656, 0.6767, 0.6145, 0.8514, 0.7463, 1.028, 0.8115, 0.993, 0.9113, 0.8069, 0.8042, 0.7459, 0.8497, 1.001, 0.9672, 0.9331, 0.801, 0.5822, 0.2531, 0.2618, 0.3879, 0.4377, 0.7285, 0.7778, 0.8752, 0.8686, 1.2467, 0.967, 0.9197, 0.9655, 1.2124, 1.1523, 1.0442, 1.0055, 0.8304, 0.8037, 0.6824, 0.6416, 0.4504, 0.3682, 0.3412, 0.2145, 0.1101, 0.1352, 0.1285, 0.0804, 0.1242, 0.1352, 0.1286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0609, 0.1497, 0.1848, 0.1359, 0.1608, 0.0856, 0.0224, 0.0405, 0.0712, 0.0144, 0.148, 0.0933, 0.0755, 0.0839, 0.1277, 0.1038, 0.0806, 0.1556, 0.1684, 0.1878, 0.188, 0.1833, 0.1151, 0.1417, 0.167, 0.2009, 0.2117, 0.157, 0.1537, 0.1503, 0.1263, 0.1076, 0.1569, 0.125, 0.0881, 0.0976, 0.0433, -0.0546, -0.0273, -0.0538, -0.0639, -0.0736, -0.0479, -0.1005, -0.1701, -0.2378, -0.1996, -0.1531, -0.1783, -0.1817, -0.2345, -0.2175, -0.2754, -0.2, -0.2076, -0.2522, -0.2259, -0.1855, -0.2163, -0.2441, -0.2211, -0.1825, -0.0935, -0.0278, -0.0252, 0.0183, -0.0722, -0.1137, -0.0767, -0.0704, -0.0406, -0.0327, -0.0632, -0.0694, -0.087, -0.0768, -0.0258, -0.003, 0.0096, 0.0704, 0.01, -0.0635, -0.1349, -0.172, -0.1855, -0.2036, 0.0052, 0.0688, 0.0186, -0.0199, -0.0606, -0.0313, -0.0138, -0.0093, -0.0513, -0.0074, -0.0262, -0.0101, -0.0467, -0.0556, -0.0037, 0.0637, 0.1039, 0.1307, 0.1412, 0.1205, -0.028, -0.0995, -0.085, -0.0428, 0.0147, 0.0268, 0.0633, 0.0492, 0.2224, 0.1051, 0.2606, 0.2638, 0.4269, 0.4308, 0.4492, 0.4901, 0.3883, 0.379, 0.3421, 0.3706, 0.3084, 0.2081, 0.2283, 0.1581, 0.1003, 0.0993, 0.0781, 0.0227, -0.0074, 0.0327, -0.0595], "obv": [0, -255974, 193431, -103151, 139086, 13990, -223097, -36107, 348416, 619952, 789914, 519375, 650985, 534092, 717611, 477351, 477351, 279015, 146579, 344158, 585025, 302922, 523075, 720489, 238642, -212546, 9671, 318296, 88454, 868963, 396420, -168574, 120120, 590022, 1086922, 706010, 1746003, 1504147, 2060082, 2820893, 3524688, 2858568, 3434749, 4053479, 3505946, 3025796, 2550226, 2973760, 3520582, 4263112, 3709776, 4239749, 3957308, 3577837, 4270957, 2472461, 1548435, 2076855, 1834567, 2339257, 2772257, 2013749, 1674702, 1151727, 653340, 1115876, 1386373, 1022690, 1219456, 958279, 760795, 369331, -567572, -1488060, -2051411, -2463775, -2879692, -2410840, -2856850, -2290322, -1783122, -1147146, -522357, -1103640, -668792, -1248517, -1752966, -1042302, -133200, 293599, -60145, -550391, -169792, 584831, -776083, 71070, -455677, 46377, 432695, -61265, 739596, 31301, 628826, 114375, -568055, 1824116, 2856058, 1262394, 387742, -1673326, -1051152, -1692893, -864297, -2099979, -1619401, -2337788, -3156219, -2045381, -2475423, -1700176, -772353, -83210, 383914, -229437, -2034576, -2941115, -3714923, -3127339, -2506196, -1901278, -1295564, -903115, -159564, 1382624, -703304, 3422685, 4972771, 9951804, 13737663, 16104420, 19088805, 16439520, 18219399, 15412728, 12872906, 9485246, 4832870, 1960581, -1098725, -3591108, -1631882, -3039879, -6719849, -9449987, -12953670, -15030606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 11.96, 13.48, 14.95, 16.18, 17.64, 19.17, 20.94, 21.85, 22.69, 23.47, 25.16, 27.35, 29.55, 30.23, 28.91, 27.93, 27.02, 26.43, 25.14, 23.99, 23.74, 24.58, 25.36, 25.65, 26.24, 25.2, 25.62, 24.7, 23.84, 23.23, 22.47, 21.76, 20.93, 20.78, 20.75, 20.84, 21.3, 21.54, 21.36, 21.35, 21.38, 21.53, 21.73, 22.19, 23.81, 24.88, 25.87, 27.09, 28.88, 30.58, 32.16, 33.85, 34.06, 32.66, 30.61, 28.46, 26.47, 25.02, 24.22, 22.62, 21.27, 20.39, 19.58, 18.32, 17.03, 17.14, 17.53, 17.89, 18.23, 18.54, 18.97, 19.22, 18.93, 19.23, 19.51, 20.1, 21.12, 20.11, 19.98, 19.01, 18.11, 17.06, 15.88, 14.79, 15.15, 15.48, 16.1, 16.91, 16.78, 17.24, 17.13, 17.64, 19.11, 20.61, 22.01, 23.16, 22.06, 20.79, 19.67, 18.59, 17.58, 17.86, 18.23, 18.99, 20.07, 22.39, 24.76, 24.7, 25.15, 26.85, 28.88, 30.77, 32.67, 34.67, 35.72, 35.37, 34.96, 33.24, 31.27, 29.05, 27.31, 26.39, 25.66, 24.85, 24.61, 24.46, 24.92, 25.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 14.84, 13.95, 13.19, 12.36, 13.22, 18.25, 17.17, 22.0, 21.04, 19.51, 18.56, 17.8, 17.78, 16.85, 26.26, 24.8, 23.79, 25.05, 24.82, 26.61, 24.64, 22.97, 21.96, 26.93, 30.87, 31.04, 27.79, 23.0, 22.9, 21.9, 22.34, 20.92, 19.84, 23.43, 28.27, 25.94, 23.94, 25.19, 23.27, 30.19, 22.56, 21.34, 20.52, 20.87, 20.2, 20.45, 18.9, 18.11, 17.32, 16.43, 16.17, 17.56, 16.53, 15.77, 14.95, 14.33, 13.77, 12.13, 12.88, 12.4, 11.9, 10.81, 9.98, 9.63, 9.11, 13.53, 19.21, 22.37, 22.81, 21.62, 20.24, 19.02, 23.33, 22.61, 22.82, 21.28, 19.58, 18.51, 24.81, 19.48, 17.74, 16.97, 16.5, 15.77, 15.68, 16.91, 16.07, 15.5, 14.85, 13.76, 25.99, 29.94, 25.05, 23.64, 21.44, 21.14, 20.26, 26.59, 24.97, 25.18, 25.29, 23.57, 26.12, 24.91, 27.6, 33.14, 32.14, 30.33, 28.5, 24.66, 22.16, 21.11, 23.49, 22.36, 27.99, 27.37, 28.96, 30.44, 38.56, 37.28, 32.09, 34.96, 44.53, 47.91, 44.36, 43.0, 41.29, 38.07, 32.53, 30.42, 26.66, 24.09, 23.03, 21.36, 20.11, 19.5, 19.43, 18.2, 17.68, 16.37, 15.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 21.65, 21.94, 20.79, 25.07, 23.49, 21.69, 20.41, 18.12, 17.33, 18.97, 18.05, 17.65, 16.6, 15.73, 13.16, 12.21, 12.21, 11.61, 10.89, 10.37, 12.22, 11.39, 10.9, 9.69, 8.76, 8.23, 12.19, 18.16, 16.85, 16.11, 15.26, 17.71, 16.53, 15.44, 13.44, 12.33, 13.07, 12.45, 18.43, 15.88, 29.13, 27.56, 27.96, 26.85, 26.0, 25.04, 27.65, 27.41, 27.07, 28.73, 26.8, 25.79, 25.46, 24.55, 24.09, 23.53, 24.6, 31.91, 29.17, 28.08, 29.86, 34.41, 32.19, 31.05, 32.16, 29.25, 25.71, 24.23, 22.61, 21.37, 22.89, 25.14, 22.47, 20.97, 19.05, 17.76, 18.84, 18.62, 17.04, 30.86, 28.1, 26.88, 26.14, 26.03, 24.73, 22.98, 25.72, 24.8, 26.29, 28.16, 22.59, 20.66, 22.01, 20.77, 22.94, 20.9, 20.03, 17.82, 16.73, 15.36, 14.41, 17.39, 16.26, 18.18, 16.82, 14.82, 13.72, 12.95, 12.78, 21.09, 24.16, 23.4, 21.47, 20.44, 18.09, 17.11, 15.98, 14.98, 11.97, 10.66, 19.68, 18.43, 15.24, 13.8, 12.77, 11.65, 10.1, 12.9, 17.2, 16.49, 21.45, 21.48, 23.13, 23.47, 26.88, 27.0, 25.89, 28.19, 27.94, 31.02, 29.39], "ad": [-366272.0, -610616.0, -266508.0, -244807.0, -24764.0, 25807.0, 86183.0, 167248.0, 527279.0, 484951.0, 495048.0, 465211.0, 522280.0, 613727.0, 563814.0, 345396.0, 265991.0, 102655.0, 109517.0, 286666.0, 314968.0, 234948.0, 324256.0, 438290.0, 359181.0, 133587.0, 280688.0, 517400.0, 595756.0, 1265694.0, 1015524.0, 908633.0, 1028335.0, 1428622.0, 1258949.0, 896033.0, 1457445.0, 1399066.0, 1634829.0, 1919550.0, 1991903.0, 1332758.0, 1725608.0, 2160392.0, 2443598.0, 2336380.0, 1954365.0, 2173548.0, 2262870.0, 2662261.0, 2213082.0, 2650310.0, 2414698.0, 2397561.0, 2351675.0, 1441931.0, 774911.0, 1049689.0, 964032.0, 1138427.0, 1112957.0, 756393.0, 539980.0, 169539.0, -328848.0, 13591.0, 203812.0, 145745.0, 259432.0, 189612.0, -2742.0, -116572.0, 274062.0, 63604.0, -451460.0, -755756.0, -935412.0, -932134.0, -1321579.0, -946004.0, -620394.0, -120204.0, 271303.0, -75592.0, -152330.0, -691726.0, -934366.0, -649010.0, -520190.0, -266224.0, -374854.0, -842449.0, -484348.0, -873377.0, -1339289.0, -1065238.0, -971960.0, -814960.0, -470633.0, -826284.0, -1401551.0, -1790270.0, -1852698.0, -2353611.0, -2703640.0, -617745.0, 88911.0, -355359.0, -832863.0, -1318359.0, -926830.0, -1088207.0, -654330.0, -1832538.0, -1471507.0, -1528222.0, -1153327.0, -1683982.0, -1506442.0, -897164.0, -187652.0, 187405.0, 617428.0, 328793.0, -279739.0, -1140127.0, -1739204.0, -1831287.0, -1565083.0, -1087719.0, -506897.0, -114448.0, 98509.0, 1640697.0, 338104.0, 3846482.0, 4481414.0, 9086083.0, 10806928.0, 12657824.0, 15608390.0, 13465045.0, 14072298.0, 13226620.0, 13961832.0, 11476814.0, 7580922.0, 8915189.0, 6263790.0, 4067704.0, 4729978.0, 4084489.0, 1385844.0, 1209912.0, 2275295.0, 441604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 284840.5, 261939.2, 263395.7, 231616.2, 213647.3, 207775.5, 219291.9, 217468.0, 218602.6, 193393.9, 185998.2, 193088.7, 194245.1, 203099.4, 211151.5, 240984.3, 262077.1, 262414.0, 273442.9, 283183.5, 341476.5, 364644.1, 392933.2, 399787.3, 427036.1, 428541.4, 421513.8, 503291.4, 496614.5, 529223.8, 527254.0, 550379.2, 560491.8, 589240.5, 604123.3, 609186.6, 619110.4, 562668.1, 580835.9, 579924.6, 578096.5, 563050.6, 549435.9, 520061.9, 496136.0, 510694.7, 642529.3, 687374.9, 697863.5, 667410.1, 643626.1, 631592.5, 654446.0, 660106.6, 674457.0, 654983.7, 521387.7, 456034.8, 439561.1, 435008.9, 410657.6, 387106.0, 350401.6, 410187.2, 449938.5, 456434.9, 451417.7, 465959.7, 476476.6, 501401.0, 531936.1, 562907.7, 587358.9, 556147.5, 522227.0, 509376.7, 526112.8, 534966.0, 559147.2, 605456.4, 591483.5, 576137.9, 561564.9, 537145.9, 554479.9, 647086.5, 673829.3, 676059.1, 655198.1, 602919.7, 609635.8, 654347.5, 676152.4, 697845.0, 673827.8, 605979.4, 760481.2, 811000.7, 920161.7, 968995.1, 1125705.9, 1107837.2, 1101181.8, 1124288.9, 1196412.0, 1176226.8, 1008848.4, 987497.3, 939214.7, 894753.7, 766171.6, 796736.5, 801476.7, 765329.5, 703096.4, 835552.5, 854367.7, 849905.4, 797580.0, 816690.1, 799657.2, 767446.3, 737776.9, 765419.6, 858303.3, 886382.2, 1208327.2, 1285955.0, 1725099.9, 2041571.5, 2217755.4, 2455622.5, 2681306.1, 2784938.9, 2911387.2, 2956776.6, 2882943.7, 3193172.7, 2982498.3, 2909843.0, 2922405.6, 2819889.7, 2695760.9, 2885770.0, 2878116.7, 2974502.8, 2843430.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.261, 1.335, 1.386, 1.437, 1.504, 1.465, 1.401, 1.536, 1.507, 1.579, 1.5, 1.49, 1.465, 1.483, 1.459, 1.429, 1.426, 1.271, 1.29, 1.25, 1.199, 1.143, 1.097, 1.034, 0.975, 0.989, 1.145, 1.176, 1.179, 1.127, 1.104, 1.086, 1.113, 1.119, 1.14, 1.107, 0.877, 0.802, 0.767, 0.776, 0.755, 0.734, 0.676, 0.774, 0.833, 0.844, 0.838, 0.869, 0.886, 0.938, 1.006, 1.068, 1.107, 1.026, 0.951, 0.943, 1.053, 1.102, 1.137, 1.178, 1.157, 1.133, 1.124, 1.072, 1.09, 1.204, 1.224, 1.209, 1.163, 1.058, 1.055, 1.095, 1.111, 1.169, 1.155, 1.031, 1.164, 1.203, 1.293, 1.335, 1.451, 1.421, 1.412, 1.43, 1.48, 1.453, 1.239, 1.197, 1.121, 1.088, 0.919, 0.934, 0.932, 0.887, 0.82, 0.958, 0.977, 0.963, 0.901, 0.914, 0.891, 0.862, 0.838, 0.865, 0.934, 0.918, 1.18, 1.235, 1.495, 1.632, 1.758, 1.833, 1.906, 1.936, 1.953, 1.896, 1.749, 1.798, 1.625, 1.513, 1.476, 1.4, 1.323, 1.345, 1.299, 1.309, 1.23], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.27, 21.5, 12.95, 110.3, 126.79, 73.6, 58.5, 53.87, 57.28, 52.17, 205.59, 217.19, 159.42, 168.45, 154.46, 149.83, 109.66, 108.57, 89.46, 119.59, 165.98, 174.77, 124.15, 107.14, 143.88, 131.03, 119.0, 78.69, 83.39, 112.88, 148.68, 116.57, 110.59, 121.99, 67.25, 137.27, -46.09, -119.44, -144.87, -133.79, -116.94, -96.4, -121.17, -132.57, -121.51, -128.13, -101.11, -70.16, -69.05, -66.59, -71.69, -80.72, -90.97, -134.56, -108.31, -132.96, -157.36, -192.07, -167.31, -159.14, -142.18, -92.56, -20.23, 56.49, 60.63, 80.37, 53.73, 22.73, 85.66, 110.15, 123.69, 106.8, 70.82, 64.3, 102.03, -27.24, -29.24, -27.63, -25.46, -32.38, -58.81, -54.64, -132.54, -116.04, -138.18, -149.64, 33.67, 151.49, 110.02, 71.33, 45.59, 89.49, 86.69, 153.88, 126.48, 141.62, 137.69, 92.39, 109.61, 76.17, 102.18, 151.42, 160.01, 149.49, 123.72, 52.33, -45.46, -70.84, -34.59, -29.56, 45.69, 84.03, 112.48, 128.82, 221.24, 205.42, 119.83, 171.68, 243.52, 246.49, 191.32, 166.76, 131.76, 96.07, 67.8, 44.2, 6.82, -19.65, -49.74, -69.34, -107.79, -115.52, -113.81, -127.33, -122.78, -119.47, -110.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.794, 16.2162, 2.803, 6.8361, -9.8069, -3.5576, 1.4809, -1.9084, 2.603, 1.9929, -4.8544, 0.8922, 2.8148, 5.0037, 2.9652, 30.2326, 24.2983, 26.251, 37.1575, 31.5958, 26.3441, 22.6459, 17.4066, 13.3985, 27.0408, 37.2881, 37.0317, 24.8933, 35.7811, 20.197, 25.2903, 25.4711, 14.6692, 17.1237, 21.2158, 36.1675, 20.3481, 29.2308, 18.9902, 7.3001, 12.9863, -2.3349, -10.8696, -12.9611, -13.2338, -11.2377, -6.5324, -15.7648, -21.3139, -27.9124, -26.783, -24.9048, -21.649, -20.7104, -25.5002, -9.5627, -10.351, -12.0071, -14.7774, -16.2777, -18.5207, -16.4299, -19.8853, -17.7117, -16.5531, -20.6722, -18.0308, -6.9401, -2.6234, -2.2566, 4.5786, 0.3344, 1.6017, 11.3589, 15.7255, 24.1685, 28.7192, 20.1885, 31.4286, 31.0951, 2.7027, -2.0339, -7.4407, -3.6939, -5.6472, -5.3333, -1.9191, -15.0814, -15.3181, -22.8571, -22.2497, 7.9739, 10.6832, 0.9146, 17.2515, 8.0277, 17.7408, 13.0137, 25.2186, 22.0423, 33.543, 39.6463, 34.2815, 43.9815, 46.1844, 18.6441, 21.4927, 32.568, 37.9052, 34.5291, 12.8899, 1.0303, -10.6337, 2.135, -4.7096, 8.0739, 14.1771, 17.6849, 20.9353, 38.7755, 16.8129, 15.9982, 21.3834, 58.3333, 84.9844, 114.0372, 122.3558, 89.548, 85.173, 50.9766, 44.1009, 16.8944, 8.723, -11.4338, -14.0767, -24.0864, -26.7784, -42.5564, -51.522, -51.9058, -55.5676, -54.9627], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 84.0, 84.0, -4.0, -4.0, -4.0, -4.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 92.0, 96.0, 100.0, 96.0, 92.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.743, 2.5645, 3.0885, 3.3755, 3.2695, 2.541, 3.409, 2.9465, 4.0785, 5.2755, 5.556, 4.042, 5.245, 5.779, 5.528, 5.27, 4.1655, 4.806, 5.323, 6.5555, 4.8375, 5.4875, 4.992, 4.0085, 5.249, 0.624, -0.003, -0.0475, -0.4455, -0.458, -0.689, -1.8965, -2.677, -3.133, -4.102, -3.264, -2.8535, -3.261, -3.138, -3.609, -3.9745, -4.002, -4.5235, -4.375, -4.5325, -4.7555, -5.5385, -5.2725, -5.584, -5.1275, -4.02, -2.341, -1.1985, -1.3095, -0.4275, -0.8125, -1.0415, 0.5605, 0.9835, 1.8235, 1.435, 0.7475, 1.6195, 1.9245, -0.78, -0.064, -0.0455, 0.2075, 0.471, -0.208, -0.1625, -0.958, -0.8355, -1.6725, -2.155, 1.8005, 3.0545, 1.6915, 1.088, 0.527, 1.8225, 1.283, 3.462, 2.266, 4.156, 4.155, 3.539, 3.6275, 3.329, 4.5465, 6.656, 6.9055, 7.0255, 5.7795, 3.913, 1.1315, 0.8765, 1.7375, 2.0445, 4.1385, 4.4085, 4.9815, 4.843, 9.3825, 7.0705, 6.9005, 8.293, 14.752, 16.9245, 17.016, 18.0925, 14.441, 14.338, 11.357, 10.2335, 5.3045, 3.4895, 2.9775, -0.112, -3.3765, -3.8405, -5.168, -7.6485, -8.2685, -9.4845, -11.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.916376, 120.260492, 66.386334, 44.542726, 32.783302, 25.46704, 20.471615, 16.916669, 14.261765, 12.171911, 10.489599, 9.113928, 7.980471, 7.025036, 6.271841, 5.640352, 5.096459, 4.638235, 4.24887, 3.913603, 3.604368, 3.335937, 3.089826, 2.885032, 2.726859, 2.605164, 2.481998, 2.37817, 2.294978, 2.22148, 2.150186, 2.064224, 1.981883, 1.909151, 1.862422, 1.81088, 1.766117, 1.720533, 1.662709, 1.614797, 1.518082, 1.389481, 1.24558, 1.093891, 0.946578, 0.807562, 0.666233, 0.523848, 0.384431, 0.24169, 0.11546, 0.010741, -0.079702, -0.156138, -0.224374, -0.289049, -0.349686, -0.410351, -0.470004, -0.527575, -0.587758, -0.655954, -0.725433, -0.796949, -0.863543, -0.913146, -0.930661, -0.914296, -0.878234, -0.821793, -0.760076, -0.701281, -0.629677, -0.546353, -0.449942, -0.3573, -0.279186, -0.205571, -0.132098, -0.098222, -0.081277, -0.077407, -0.078123, -0.08147, -0.092057, -0.107279, -0.13309, -0.163615, -0.205515, -0.256926, -0.262899, -0.218329, -0.160102, -0.098888, -0.044811, 0.018735, 0.082287, 0.168449, 0.248912, 0.345482, 0.443799, 0.531658, 0.609652, 0.673867, 0.738108, 0.824126, 0.921479, 1.020634, 1.099892, 1.13749, 1.11367, 1.047485, 0.968877, 0.888918, 0.836943, 0.808984, 0.807124, 0.823636, 0.904067, 0.999283, 1.097279, 1.205905, 1.378926, 1.603751, 1.845222, 2.091449, 2.281724, 2.421836, 2.486305, 2.487279, 2.399099, 2.243289, 2.047503, 1.812462, 1.541956, 1.261673, 0.981924, 0.697779, 0.422288, 0.156272, -0.102533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3833, 104.3587, 96.7642, 86.3199, 75.6126, 65.5835, 56.5611, 48.6322, 41.7581, 35.8409, 30.7706, 26.4393, 22.7475, 19.603, 16.9368, 14.6775, 12.7613, 11.1367, 9.7591, 8.59, 7.5929, 6.7415, 6.0112, 5.3859, 4.8541, 4.4043, 4.0199, 3.6915, 3.4122, 3.1741, 2.9693, 2.7883, 2.627, 2.4834, 2.3592, 2.2496, 2.1529, 2.0664, 1.9857, 1.9115, 1.8328, 1.7441, 1.6444, 1.5343, 1.4168, 1.2949, 1.1692, 1.0401, 0.909, 0.7755, 0.6435, 0.517, 0.3976, 0.2869, 0.1846, 0.0899, 0.002, -0.0805, -0.1584, -0.2322, -0.3033, -0.3739, -0.4442, -0.5147, -0.5845, -0.6502, -0.7063, -0.7479, -0.774, -0.7835, -0.7788, -0.7633, -0.7366, -0.6986, -0.6488, -0.5905, -0.5283, -0.4637, -0.3974, -0.3376, -0.2863, -0.2445, -0.2112, -0.1853, -0.1666, -0.1548, -0.1504, -0.1531, -0.1636, -0.1822, -0.1984, -0.2024, -0.1939, -0.1749, -0.1489, -0.1154, -0.0758, -0.027, 0.0282, 0.0917, 0.1621, 0.236, 0.3107, 0.3834, 0.4543, 0.5283, 0.6069, 0.6897, 0.7717, 0.8449, 0.8986, 0.9284, 0.9365, 0.927, 0.909, 0.889, 0.8726, 0.8628, 0.8711, 0.8967, 0.9368, 0.9906, 1.0683, 1.1754, 1.3094, 1.4658, 1.629, 1.7875, 1.9273, 2.0393, 2.1113, 2.1377, 2.1196, 2.0582, 1.9549, 1.8163, 1.6494, 1.4591, 1.2517, 1.0326, 0.8056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5239, 44.1986, 44.4231, 44.4766, 42.292, 43.6099, 48.0177, 49.2478, 47.474, 49.4768, 48.5826, 48.0716, 47.3742, 44.4656, 41.9488, 41.4742, 43.9221, 40.8961, 40.4681, 39.5516, 34.6923, 32.1352, 23.206, 13.5305, 5.4637, -2.5659, -9.2803, -14.683, -20.6393, -27.3442, -33.7496, -38.9482, -42.4255, -40.7437, -38.9195, -37.8685, -34.2131, -31.5922, -29.5018, -27.8027, -26.2472, -25.8043, -25.1255, -27.8355, -30.158, -32.2255, -34.7416, -34.9151, -30.7142, -24.8526, -19.194, -12.0306, -6.8853, -1.9763, 7.3126, 15.9892, 26.5183, 34.5675, 36.7942, 39.2239, 40.1658, 32.6262, 24.8794, 17.2953, 11.4718, 4.7835, -1.8106, -6.8087, -13.0782, -17.1424, -23.0285, -28.0633, -18.8935, -9.4759, -4.2262, 2.7662, 6.4711, 14.0528, 19.0009, 29.0695, 34.9925, 45.1826, 54.7604, 55.1173, 55.8016, 57.4493, 55.5547, 56.6717, 57.65, 59.8874, 57.4687, 50.7532, 38.6632, 26.4125, 19.2449, 12.0121, 10.7798, 10.2972, 10.1002, 11.2568, 20.4869, 25.0003, 31.3462, 42.7321, 65.968, 91.2576, 117.5075, 139.0288, 147.4552, 151.6204, 144.8107, 131.2063, 110.5317, 87.7417, 61.7563, 34.1304, 6.96, -15.4982, -36.4633, -54.7577, -68.8453, -79.7111, -88.1941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.47, 22.83, 5.47, 13.49, -26.74, -8.33, 3.18, -4.26, 5.56, 4.37, -10.54, 2.06, 6.25, 10.89, 6.43, 49.93, 36.55, 39.41, 52.67, 50.26, 46.79, 37.07, 33.33, 25.0, 44.97, 54.41, 54.8, 32.83, 42.15, 32.48, 41.44, 41.44, 24.05, 27.47, 31.99, 48.55, 27.67, 37.14, 27.89, 11.91, 19.71, -2.66, -14.19, -18.11, -18.34, -15.29, -9.04, -22.6, -32.22, -50.38, -47.65, -45.84, -38.61, -36.7, -55.13, -26.89, -28.06, -33.22, -37.78, -44.22, -47.89, -43.46, -47.42, -42.02, -39.13, -60.59, -51.31, -16.32, -5.66, -4.76, 9.19, 0.61, 2.89, 17.43, 23.91, 34.97, 40.07, 26.41, 38.31, 38.55, 3.0, -2.65, -11.03, -5.46, -8.96, -8.13, -2.94, -27.11, -28.12, -42.86, -41.28, 10.36, 14.01, 1.13, 21.38, 10.84, 21.23, 15.35, 26.35, 21.08, 29.06, 33.75, 28.76, 35.98, 36.94, 23.69, 27.85, 42.21, 48.87, 41.05, 16.14, 1.09, -14.67, 2.79, -7.5, 10.84, 18.5, 22.3, 26.0, 40.95, 19.76, 19.19, 24.24, 49.42, 64.68, 83.05, 84.2, 59.65, 59.13, 39.01, 34.53, 12.15, 6.11, -11.57, -13.03, -20.73, -25.22, -62.42, -81.83, -83.5, -95.27, -94.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9754, 0.5475, 0.9964, 0.8026, 0.378, 0.354, -0.381, -0.061, 0.9879, 0.8596, 1.924, 1.3991, 1.3107, 0.9863, 0.6654, 0.7418, 0.6772, 2.5627, 2.4167, 1.5258, 1.7107, 1.6749, 1.9513, 1.8497, 1.554, 1.2077, 2.2109, 2.9622, 2.9162, 2.7367, 2.3915, 2.3556, 1.9548, 2.0312, 1.4953, 1.3774, 2.0571, 3.2261, 2.5738, 1.8404, 2.1196, 1.2254, 3.1718, 2.8672, -1.0338, -1.5547, -0.9883, -0.9228, -0.5296, -0.3896, -1.0983, -0.9699, -1.1164, -0.7762, -0.2974, -0.0064, -0.2698, -0.1826, -0.3223, -0.5755, -0.7265, -0.1798, -0.6664, -0.9098, -0.9327, -0.9894, -1.2773, -1.2185, -0.1972, 1.0531, 1.6127, 1.8323, 1.6363, 1.5182, 0.7975, 1.7751, 1.7301, 1.9015, 1.6284, 1.4101, 0.6558, 2.0135, 1.5737, -0.0654, -0.2696, -0.2239, -0.0819, 0.1726, 0.7251, -0.3033, -0.4173, -0.5677, -0.4301, 2.3898, 3.2299, 3.9313, 1.8111, 1.6983, 1.8521, 1.439, 3.1503, 2.5246, 2.6796, 2.7654, 1.6246, 2.4068, 1.1573, 1.9448, 3.6113, 3.4689, 2.8184, 2.4086, 2.0074, 0.2263, -1.0289, 0.2238, 0.0119, 1.9773, 1.9048, 2.4127, 2.898, 6.2297, 6.5576, 3.6708, 4.6829, 9.1967, 10.6001, 8.7029, 8.3368, 9.3815, 4.8413, 5.2597, 1.2169, 1.4923, -0.0509, -3.41, -2.0872, -4.0447, -5.0112, -3.8182, -3.597, -4.5747, -3.9939, -3.4248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1546, -0.1875, 0.1945, -0.5174, -0.752, -0.666, -1.5409, -1.2157, -0.4172, -0.2153, -0.196, 0.5941, -0.0293, 0.1063, -0.0446, -0.2882, -0.2028, -0.4938, 1.0567, 0.7858, 0.8907, 0.5949, 1.1313, 0.5797, 0.424, 0.4827, 0.3009, 1.3322, 1.8462, 0.8267, -1.1285, 0.8756, 1.0848, 1.0012, 0.2753, 0.0924, 0.8021, 0.5861, 0.8738, 0.2404, 1.1546, -0.3246, 0.3018, -4.0127, -2.4741, -2.5547, -1.9783, -1.6868, -1.3796, -2.1446, -2.0383, -1.9299, -2.2114, -2.2012, -1.0724, -1.1964, -1.1698, -1.1926, -1.0923, -1.2805, -2.999, -1.8392, -1.3664, -1.6348, -2.6227, -2.4194, -1.9081, -2.1673, -1.8172, -1.2419, 0.5414, 0.5923, 0.9563, 0.3682, -0.2815, -0.1799, 0.4951, 0.1729, 0.3584, -0.1049, -0.3592, 0.4035, -3.2313, -2.1053, -1.2296, -0.8059, -1.0019, -0.8274, -0.6949, -1.2785, -1.0873, -1.3277, -1.7851, -1.6701, 1.3899, 0.0213, 0.4897, -0.5517, -0.3329, 0.4504, 0.5053, 1.0196, 0.6696, 1.2454, 0.0746, 0.8368, 0.0673, 0.1698, 0.6363, 1.6039, 1.4334, 1.0486, -1.5226, -2.5237, -2.2689, -1.7473, -1.2481, -1.1527, 0.4448, 0.644, 1.2444, 0.0691, 3.0426, -1.1392, 2.4979, 2.5467, 6.8601, 5.7666, 4.8069, 3.6215, 1.4413, -1.6103, -1.8231, -4.6627, -4.9709, -5.595, -5.6872, -6.9047, -6.4312, -5.6832, -6.447, -5.8146, -7.1839, -5.6448], "thermo_temp": [null, 1.3206, 2.7315, 1.38, 1.8555, 0.94, 0.805, 1.73, 1.57, 1.3029, 1.01, 1.8914, 1.13, 0.765, 0.8019, 1.32, 1.13, 1.02, 1.1599, 1.1547, 1.4051, 1.0749, 2.12, 0.805, 1.34, 0.88, 0.71, 1.03, 0.88, 3.0565, 1.36, 0.74, 0.87, 1.08, 0.82, 1.27, 1.16, 0.725, 1.91, 1.71, 1.07, 1.91, 3.52, 1.48, 0.87, 1.03, 1.22, 1.285, 1.255, 2.64, 1.7, 1.6, 0.965, 1.55, 3.03, 6.8799, 1.4403, 1.0, 0.99, 0.764, 0.85, 1.755, 0.94, 0.96, 1.095, 1.425, 0.775, 1.19, 0.9, 1.01, 0.77, 0.705, 2.2725, 1.6594, 0.7, 0.725, 1.69, 1.43, 0.6308, 0.9488, 1.62, 2.295, 1.0713, 1.24, 1.0, 1.15, 1.079, 1.975, 1.235, 1.7286, 1.27, 1.515, 1.015, 1.61, 4.805, 2.0399, 0.96, 0.582, 0.92, 1.0, 1.42, 0.9752, 0.67, 0.76, 1.355, 4.1999, 1.84, 3.91, 1.3214, 2.25, 2.185, 0.9886, 2.75, 1.505, 2.03, 1.52, 1.67, 1.57, 1.09, 1.775, 2.975, 1.865, 1.385, 1.48, 3.53, 2.75, 1.24, 2.2, 1.26, 3.13, 1.46, 1.7687, 1.6536, 6.1606, 3.515, 4.81, 2.185, 6.65, 3.74, 2.9363, 3.5299, 5.76, 3.4, 6.87, 3.04, 6.155, 4.92, 2.185, 3.6, 2.86, 1.42, 1.865, 2.85, 1.2399, 3.19, 2.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3636, 1.2993, 1.407, 1.3566, 1.249, 1.1677, 1.1954, 1.1835, 1.1538, 1.1549, 1.1549, 1.2004, 1.1776, 1.3489, 1.25, 1.2664, 1.1961, 1.1077, 1.0936, 1.0548, 1.4187, 1.408, 1.2866, 1.2108, 1.187, 1.1203, 1.1475, 1.1498, 1.0726, 1.2248, 1.313, 1.2688, 1.3854, 1.7735, 1.7202, 1.5656, 1.4682, 1.4231, 1.398, 1.372, 1.6025, 1.6202, 1.6166, 1.4981, 1.5075, 1.7843, 2.7108, 2.4798, 2.2108, 1.9888, 1.7661, 1.5995, 1.6278, 1.5028, 1.4041, 1.3479, 1.3619, 1.2552, 1.2433, 1.1809, 1.1498, 1.0808, 1.0125, 1.2416, 1.3175, 1.2052, 1.1179, 1.2219, 1.2598, 1.1454, 1.1097, 1.2025, 1.4011, 1.3411, 1.3227, 1.2641, 1.2433, 1.2134, 1.3519, 1.3307, 1.403, 1.3788, 1.4036, 1.3329, 1.3833, 2.0054, 2.0117, 1.8205, 1.5953, 1.4725, 1.3866, 1.3927, 1.3168, 1.1992, 1.1193, 1.1622, 1.7145, 1.7373, 2.1323, 1.9849, 2.0331, 2.0607, 1.8658, 2.0266, 1.9317, 1.9496, 1.8715, 1.8349, 1.7867, 1.66, 1.6809, 1.9162, 1.9069, 1.812, 1.7516, 2.075, 2.1977, 2.0236, 2.0557, 1.911, 2.1326, 2.0103, 1.9664, 1.9095, 2.6825, 2.8338, 3.1931, 3.0098, 3.6717, 3.6841, 3.5481, 3.5448, 3.9476, 3.848, 4.3975, 4.1507, 4.5151, 4.5887, 4.1517, 4.0514, 3.8348, 3.3957, 3.1174, 3.0688, 2.7363, 2.8188, 2.7099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0737, 1.0795, 1.1254, 1.0764, 0.9916, 0.9449, 0.9931, 1.0344, 1.0208, 1.0098, 0.9559, 1.0442, 1.0363, 1.026, 1.0064, 1.0557, 1.1706, 1.1688, 1.2479, 1.2297, 1.2323, 1.1895, 1.1881, 1.1382, 1.1716, 1.2309, 1.2817, 1.2284, 1.1151, 1.2395, 1.1787, 1.1884, 1.1365, 1.1364, 1.143, 1.1648, 1.1801, 1.1502, 1.2027, 1.0788, 1.0649, 0.9221, 1.0204, 0.9172, 0.9101, 0.9071, 0.9368, 0.8986, 0.8525, 0.8256, 0.7746, 0.7813, 0.777, 0.8242, 0.7687, 0.9795, 0.8926, 0.8917, 0.7547, 0.8212, 0.8261, 0.8486, 0.784, 0.7969, 0.8445, 0.8177, 0.7785, 0.8473, 0.9668, 0.987, 1.0056, 0.9967, 1.0719, 1.0319, 1.0655, 1.0862, 1.1773, 1.1554, 1.134, 1.1994, 0.99, 1.0026, 0.9472, 0.953, 0.9315, 0.9577, 0.99, 0.9402, 0.8988, 0.8735, 0.8222, 0.8797, 1.0439, 0.9603, 1.1594, 1.0681, 1.0515, 1.0745, 1.0921, 1.1144, 1.1113, 1.1699, 1.1232, 1.1689, 1.1729, 1.1913, 1.0911, 1.2006, 1.188, 1.2229, 1.0932, 1.0038, 0.9862, 0.9662, 0.9807, 0.9628, 1.0708, 1.0571, 1.1127, 1.0814, 1.1574, 1.0042, 1.1123, 1.1414, 1.3415, 1.3801, 1.3725, 1.3322, 1.2787, 1.1991, 1.156, 1.0771, 1.0409, 1.0243, 0.9475, 0.968, 0.8843, 0.8421, 0.6898, 0.6683, 0.6124, 0.6067], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9293, 0.9018, 0.945, 0.9323, 1.0468, 1.0387, 0.9689, 1.0012, 0.9439, 1.0163, 1.0213, 1.0149, 0.9866, 0.9555, 0.9888, 0.8465, 0.8166, 0.847, 0.7659, 0.7689, 0.7966, 0.7931, 0.8638, 0.8568, 0.7841, 0.7073, 0.6799, 0.7069, 0.7453, 0.8245, 0.8302, 0.7802, 0.8321, 0.8423, 0.8249, 0.7622, 0.7872, 0.8052, 0.8326, 0.9249, 0.847, 0.8956, 1.0449, 1.0888, 1.0733, 1.0908, 1.0651, 1.0715, 1.1473, 1.2301, 1.2374, 1.2125, 1.2174, 1.1775, 1.3253, 1.4094, 1.1539, 1.1292, 1.1621, 1.1239, 1.1832, 1.2195, 1.1688, 1.1743, 1.1847, 1.2132, 1.1695, 1.089, 1.0234, 1.0, 0.9639, 0.9444, 0.9602, 0.9125, 0.8673, 0.8256, 0.8088, 0.8038, 0.8104, 0.7329, 0.8419, 0.9787, 1.0276, 1.046, 1.0557, 1.0474, 0.9927, 1.1063, 1.1287, 1.176, 1.1735, 0.9937, 0.9084, 0.9383, 0.9865, 0.9098, 0.8841, 0.8967, 0.8215, 0.8475, 0.8469, 0.7907, 0.8185, 0.7768, 0.8096, 0.8767, 0.8499, 0.8604, 0.7903, 0.7836, 0.8274, 0.9069, 1.0474, 0.9805, 1.0122, 0.946, 0.9073, 0.9108, 0.843, 0.7639, 0.8056, 0.8956, 0.8474, 0.7228, 0.6428, 0.6048, 0.5665, 0.5898, 0.6791, 0.7322, 0.8158, 0.8503, 0.9078, 1.0423, 1.0511, 1.0657, 1.1291, 1.2494, 1.3275, 1.3658, 1.3945, 1.4706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55764.37, 45961.14, 42016.97, 1005.23, 861.62, -7194.9, -15815.97, 8741.66, 26418.11, 15793.02, 55680.45, 51674.38, 2302.8, -7694.48, 3245.77, 10718.16, 3605.11, 265118.12, 177289.56, 143084.0, 148625.89, 153573.87, 134474.18, 77716.54, 200327.56, 157543.49, 228752.03, 326497.91, 319066.79, 134552.22, 222335.52, 248910.7, 205530.13, 168623.47, 80672.14, 120576.68, 159595.99, 298031.65, 143998.02, 195351.78, 156953.72, 93874.15, 228989.27, -918791.0, -832416.41, -699911.83, -604770.19, -497465.86, -424543.6, -470085.63, -427148.18, -382563.37, -384157.99, -257254.82, -201955.76, -193886.83, -161691.2, -157247.96, -147197.24, -132879.88, -192864.58, -166627.48, -171795.89, -174351.82, -206484.47, -166270.07, -173100.74, -127329.6, -50449.37, 86678.49, 149270.53, 92238.79, 116334.5, 36773.72, 1974.03, 142809.59, 149681.28, 165490.73, 110517.58, 33098.43, 71867.11, 93941.37, -448291.13, -291062.71, -250987.31, -202939.24, -159047.08, -183605.1, -144790.84, -198983.34, -158606.64, -191068.3, -200819.03, 1174319.94, 1198206.32, 737897.8, 568759.19, 360899.41, 431999.51, 325363.43, 529829.15, 226420.73, 316279.04, 254676.04, 155157.64, 172665.05, 131411.28, 246645.22, 483129.78, 442661.45, 391435.86, 237380.29, -265867.32, -552945.26, -477269.4, -320111.05, -229126.19, -227.62, 46531.41, 92584.36, 109100.06, 1186264.69, 447637.95, 477998.0, 719729.77, 5169169.97, 5636783.63, 4899150.45, 4762041.56, 2776030.87, 2422680.67, 953915.03, 589057.47, -1730949.19, -2473962.2, -2157468.46, -2880681.85, -3327247.73, -2756764.22, -2475580.52, -3120775.16, -2690550.92, -2666565.33, -2680245.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0619, 0.4539, 0.2309, 1.2615, 1.2485, 0.6193, 0.4533, 0.737, 0.893, 0.7215, 2.6264, 1.8385, 1.68, 2.247, 2.5615, 2.4125, 1.6403, 2.4355, 1.924, 2.639, 3.18, 3.2725, 1.636, 2.7067, 3.177, 2.9345, 2.631, 1.5788, 2.2623, 2.6747, 3.2405, 1.7168, 2.4465, 2.0685, 1.149, 2.2855, -2.0193, -2.363, -2.2015, -2.327, -1.9998, -1.9235, -2.8693, -3.29, -3.3788, -3.8878, -2.6717, -2.1387, -2.4545, -2.1962, -2.5475, -2.863, -2.8317, -2.8172, -2.6862, -2.6862, -1.9857, -2.5672, -2.2807, -2.6457, -2.1978, -1.2565, 0.4445, 1.287, 0.8647, 1.4377, 0.697, 0.3285, 1.709, 1.8757, 2.346, 1.6982, 0.8095, 1.566, 1.6972, -1.015, -0.268, -0.3345, -0.2113, -0.0068, -0.7862, -0.7285, -1.439, -1.252, -1.947, -2.2475, 1.6545, 2.7513, 1.232, 0.7257, 0.3255, 1.6852, 1.1653, 3.1723, 1.859, 3.4383, 3.0633, 2.4238, 2.5597, 2.2018, 3.2767, 4.5983, 4.5878, 4.5575, 3.2365, 1.134, -1.8872, -1.8877, -0.8565, -0.4007, 1.6325, 1.8418, 2.5528, 2.626, 6.2468, 3.946, 3.9435, 5.1325, 9.829, 10.8818, 10.6798, 11.486, 7.3107, 7.1908, 4.1428, 3.235, -1.61, -3.3807, -3.7407, -6.2812, -9.0297, -8.5457, -9.0055, -10.3357, -10.0647, -10.0085, -11.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 418006.7853, 373566.39, 311931.9331, 276518.9687, 265990.5012, 221620.9343, 113825.696, 34114.6177, -53566.1845, -82382.5402, -30316.25, 2744.8009, -9440.5733, 14848.7095, 59718.9523, 47474.8532, -33629.9014, -16946.8662, 66736.211, 119834.4776, 343824.5291, 324600.5582, 253216.3695, 239081.201, 338927.9876, 294975.8471, 134706.117, 235526.3556, 236784.3645, 290788.6565, 377038.9329, 401068.202, 164709.6825, 178041.8975, 305650.4813, 420178.8159, 394718.4363, 226869.0268, 207318.9367, 208894.4806, 317627.612, 190313.6352, 260047.3177, 189966.8029, 138574.9831, 90353.2424, -227051.6806, -548491.9282, -542697.8177, -518245.9535, -405640.1732, -330802.0709, -383565.6193, -439139.7806, -539820.3382, -690510.9446, -580425.537, -422099.9444, -337433.5359, -235948.3584, -195197.1696, -221984.7505, -248981.4972, -113098.3271, -114191.836, -268142.0319, -403566.625, -479443.1377, -465854.5713, -541859.7178, -404191.4364, -207524.7755, 50947.1073, 276624.2824, 233423.5168, 170113.5577, -42876.9367, -203315.2837, -159670.812, -86312.5066, 32351.6319, 43390.8889, -104817.7045, -41978.5304, -136237.3992, -310657.1143, -266571.0905, -194622.7634, -97541.927, 60598.9718, 6622.233, -199100.4752, -388843.2733, -450979.3883, -594781.9324, -710911.9203, -30097.4659, 475998.7416, 498407.0078, 310331.1667, 50703.1199, 64459.4457, 12880.0142, 128660.2956, -210555.9311, -215311.1831, -215728.3759, -77002.857, -182096.0517, -152044.4482, 67932.9939, 377501.7635, 589161.311, 759014.9746, 667660.5505, 375968.2841, -51299.0991, -412042.2074, -551459.6706, -473660.0718, -246884.6003, 53138.1247, 295914.0918, 436089.3085, 944485.4146, 652142.1407, 1589563.3971, 2030572.0459, 3491509.367, 4319297.1923, 4854195.5418, 5570543.7509, 4675208.764, 4077133.1929, 3192738.0266, 2774622.0663, 1560648.7588, -317455.876, -632372.2921, -1547340.151, -2479732.445, -2425012.0229, -2387553.6977, -3013839.1678, -3052039.8294, -2451223.6327, -2566043.8902], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.63, 61.29, 52.12, 53.31, 47.42, 48.51, 56.46, 48.67, 45.86, 44.34, 33.83, 31.86, 37.75, 44.55, 38.76, 53.71, 61.68, 56.02, 60.08, 62.79, 65.12, 63.17, 68.46, 64.84, 72.36, 79.97, 81.69, 73.34, 69.42, 69.39, 70.08, 76.49, 70.98, 71.08, 71.6, 77.28, 68.83, 72.73, 72.09, 65.69, 66.05, 57.93, 56.12, 50.18, 48.24, 48.02, 53.01, 46.8, 41.67, 33.58, 34.44, 32.76, 32.03, 32.43, 24.0, 30.73, 35.11, 36.32, 28.63, 31.97, 24.45, 26.22, 26.24, 26.87, 27.46, 19.6, 21.54, 30.23, 37.71, 44.36, 49.02, 47.72, 50.24, 49.23, 59.33, 64.78, 64.53, 63.55, 66.73, 74.33, 61.87, 62.75, 62.17, 61.68, 61.31, 62.18, 69.17, 61.23, 52.45, 46.77, 45.65, 60.94, 65.03, 53.23, 54.74, 43.18, 43.94, 44.84, 47.23, 44.2, 43.52, 48.65, 47.3, 52.93, 53.12, 48.68, 48.99, 58.44, 64.24, 70.62, 58.0, 51.96, 45.72, 53.09, 53.58, 53.2, 59.7, 57.14, 62.7, 66.56, 70.94, 49.61, 53.7, 68.76, 79.32, 83.64, 87.28, 77.74, 72.41, 65.58, 60.43, 55.24, 49.34, 45.14, 40.37, 41.98, 38.74, 29.16, 18.28, 10.68, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3102, 44.8082, 55.3587, 52.7751, 42.0707, -58.5995, -79.9376, -38.5873, -36.6531, 4.663, -21.7182, -37.1532, 4.0222, 19.0686, 26.3946, 12.9477, 66.9467, 100.6693, 99.3149, 167.2867, 156.3048, 122.8016, 115.6742, 63.4897, 53.2848, 75.4699, 95.9214, 106.1806, 96.2826, 57.3581, 47.0156, 30.0744, 37.3407, 19.0752, 18.0295, 26.0594, 54.5914, 54.4496, 46.1985, 48.9117, -3.5866, 35.6025, -28.6131, -9.1106, -40.1138, -33.7171, -37.4251, -24.4501, -34.8382, -62.5415, -88.0753, -96.9973, -88.0414, -92.5844, -60.7398, -113.2499, -42.5134, -30.7126, -27.6532, -56.4688, -47.8707, -52.5314, -49.1754, -62.0787, -64.2936, -57.1685, -61.4451, -62.6956, -34.9357, -11.3344, -4.2339, 4.5754, 5.5862, 15.3185, 21.4057, 28.4417, 40.1777, 67.5006, 64.2947, 58.6915, 80.811, 8.6999, -24.8784, -39.1805, -42.0227, -46.0954, -40.6111, -26.8449, -51.0078, -56.7467, -66.4258, -74.4242, -44.5505, -5.8544, -25.6922, 25.1353, 27.6141, 35.4095, 37.5924, 68.1403, 67.7382, 73.6318, 93.1923, 81.0151, 95.2877, 85.2452, 75.2137, 81.011, 100.4599, 109.0111, 110.5367, 78.2322, 35.689, -3.8119, 12.7426, 4.7957, 43.128, 74.5551, 88.9873, 119.4725, 167.8028, 158.2251, 115.6058, 144.7274, 183.2907, 236.3073, 274.4399, 290.3363, 282.4433, 243.8176, 174.8677, 138.3627, 89.0873, 61.6061, -13.2254, -42.9802, -40.3572, -76.543, -111.5156, -150.0462, -152.5665, -166.7728, -175.4474], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.0024, -6.1389, -51.3027, -33.1261, -45.3279, 57.9419, 1.5944, 50.8653, -42.7465, -27.2973, 183.5028, 66.7737, 68.8451, 164.0235, 25.2415, 224.8602, 115.9229, 184.8671, 117.9876, 137.8299, 106.2964, 35.0259, 372.3956, 22.5121, 15.3758, 68.6239, 216.7152, 115.8348, 150.6857, -20.7274, 15.8695, -15.0168, 64.7315, -9.8676, 10.0467, 94.9348, -46.7943, 119.1275, -49.1953, -50.1228, -1.5168, 169.9958, 60.3708, -14.596, -55.7492, 5.1109, -8.9514, 79.0902, -37.9968, -29.5685, -9.9305, -12.7246, -4.2288, -4.1605, -71.6116, -85.478, -78.6279, -25.918, 286.6898, 82.3868, 30.1042, -45.6349, 22.6724, -10.3491, -10.5093, 22.483, 87.5067, 74.871, 217.5289, 122.5629, 120.194, 48.0915, -46.1578, -22.7949, 61.374, 3.5005, -14.9484, 4.5631, -14.6658, 33.2014, 168.319, 33.2052, -15.692, -13.63, -11.1602, -14.7941, 58.7596, -0.3334, -34.2731, 20.5371, 92.9163, 387.9532, 171.1363, 111.1868, -35.7305, 143.2935, 18.1163, 27.8231, 114.4855, 150.1583, -39.9923, 1.4248, 36.9702, 115.9269, -36.9837, -67.5923, -10.0896, -56.7573, -46.5932, -70.2411, 190.1341, 41.2624, -6.6121, -52.4486, 29.2492, -15.795, -25.9908, -64.6709, 72.9019, 98.9286, 124.8196, 498.713, 231.8361, 711.7755, 109.7267, 161.0761, 285.6751, 350.8777, 186.549, 363.9754, 319.3104, 763.2103, 525.697, 86.2477, 46.664, -39.5931, 26.3947, -71.7215, -2.797, 15.3535, 17.4005, -21.6039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1, 38.62, 36.97, 35.16, 30.53, 30.6, 30.71, 30.62, 29.52, 38.38, 39.15, 37.3, 37.66, 37.63, 37.64, 35.83, 36.42, 36.48, 36.19, 36.23, 36.03, 38.98, 37.66, 37.78, 36.69, 36.59, 38.08, 38.39, 38.24, 32.19, 33.39, 33.61, 33.63, 34.45, 35.79, 51.38, 50.79, 50.63, 49.38, 48.2, 48.04, 47.29, 45.76, 45.19, 45.63, 47.57, 47.49, 46.79, 46.29, 44.2, 43.43, 42.29, 42.43, 42.41, 39.78, 21.32, 23.42, 23.47, 23.74, 23.89, 26.8, 31.17, 32.2, 32.43, 31.83, 30.77, 30.52, 33.85, 33.87, 33.89, 34.14, 35.37, 35.5, 35.54, 46.08, 46.56, 44.81, 44.8, 44.2, 45.0, 44.03, 41.7, 40.61, 41.24, 40.63, 59.76, 60.5, 60.31, 60.5, 60.31, 61.57, 61.05, 63.4, 64.56, 58.49, 58.26, 58.6, 58.6, 58.74, 58.52, 59.94, 58.71, 58.72, 58.57, 60.77, 50.06, 48.48, 48.04, 47.83, 50.53, 49.2, 49.0, 45.72, 52.79, 53.28, 53.17, 52.99, 61.18, 60.98, 60.9, 59.83, 62.95, 62.97, 64.24, 62.02, 63.85, 65.04, 64.73, 67.29, 67.56, 67.48, 67.13, 68.75, 59.02, 58.55, 59.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 0.5157, 0.8132, 0.8212, 0.6513, 0.6045, 0.6703, 0.6986, 0.6411, 1.1514, 0.9212, 0.8643, 0.9835, 1.0334, 1.001, 0.7864, 0.978, 0.8403, 1.0832, 1.3018, 1.3242, 0.8881, 1.1016, 1.1838, 1.1091, 1.034, 0.7774, 0.9406, 1.0608, 1.308, 0.9265, 1.0827, 0.9807, 0.7737, 1.0355, 0.172, 0.142, 0.2006, 0.1981, 0.2727, 0.295, 0.1311, 0.0632, 0.0538, -0.0666, 0.2031, 0.3227, 0.2555, 0.3081, 0.217, 0.1419, 0.141, 0.0582, 0.102, 0.0514, -0.0193, -0.1773, -0.0756, -0.1445, -0.0314, 0.2099, 0.5619, 0.7437, 0.6252, 0.7507, 0.555, 0.4559, 0.7732, 0.7955, 0.899, 0.724, 0.5065, 0.6855, 0.7328, 0.1506, 0.3384, 0.347, 0.3918, 0.4564, 0.3184, 0.3589, 0.2114, 0.2627, 0.1113, 0.0629, 0.9448, 1.1591, 0.8155, 0.6923, 0.5914, 0.8313, 0.7154, 1.0674, 0.7843, 1.0712, 0.9909, 0.8477, 0.8606, 0.7827, 0.9751, 1.2723, 1.2464, 1.2139, 0.9517, 0.5816, 0.1605, 0.1828, 0.3908, 0.485, 0.8535, 0.9115, 1.0269, 1.0252, 1.6547, 1.2374, 1.1489, 1.2753, 1.9194, 2.0172, 1.8856, 1.883, 1.3034, 1.2369, 0.8399, 0.744, 0.2686, 0.158, 0.1769, -0.0119, -0.1931, -0.1121, -0.1205, -0.252, -0.2052, -0.2088, -0.2867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7842, 11.8342, 10.3121, 10.0691, 9.3459, 10.2817, 10.5427, 10.4497, 10.5678, 10.5197, 10.4987, 10.1008, 10.0669, 9.9825, 9.8403, 9.7493, 18.3742, 17.3378, 16.0665, 14.2109, 13.533, 12.5256, 11.1327, 11.371, 10.7592, 12.7789, 16.2073, 16.2161, 14.785, 12.9107, 14.1801, 13.069, 11.7859, 10.8822, 10.0229, 10.4998, 14.2966, 13.105, 11.4004, 10.2754, 9.8241, 9.4466, 9.7202, 10.8471, 11.9573, 13.025, 13.8408, 14.3309, 15.5194, 17.0049, 18.58, 20.3406, 21.54, 22.4849, 23.4795, 6.6771, 7.1595, 7.8505, 8.5728, 9.6112, 10.566, 7.3107, 8.5702, 10.4514, 11.8787, 13.331, 14.6604, 14.3803, 14.5309, 12.6373, 12.658, 13.3865, 13.378, 13.3144, 14.0389, 14.5, 16.2454, 14.819, 13.5416, 11.4987, 9.2763, 8.9463, 9.1311, 9.6895, 9.9664, 10.2965, 10.7204, 10.8746, 11.9565, 12.8911, 12.4428, 13.9086, 14.3229, 19.7961, 19.7732, 18.9619, 18.574, 17.9079, 17.3577, 19.7036, 18.746, 19.3601, 17.7436, 16.0859, 13.6079, 10.1384, 11.2465, 18.2289, 18.0508, 17.1227, 15.2693, 14.3997, 14.304, 15.1842, 15.0195, 15.3192, 14.9644, 14.339, 13.7174, 13.2856, 26.2904, 25.787, 25.3222, 24.8277, 35.7652, 37.4201, 34.9274, 33.769, 30.8579, 27.8138, 25.5049, 23.2542, 22.1294, 21.4894, 22.3304, 23.4256, 25.3426, 27.3016, 30.0868, 33.295, 36.2357, 34.3336, 37.3677], "mkt_dynamics": [-0.676826, -0.69234, -0.290277, -0.17463, 0.06265, 0.575328, 0.67015, 0.867999, 1.027258, 1.135801, 1.212212, 1.257913, 1.017977, 0.78651, 0.587981, 0.358014, 0.114413, -0.119055, -0.528315, -0.700302, -0.662726, -0.56672, -0.228188, -0.010605, 0.151969, 0.335384, 0.382091, 0.509027, 0.510341, 0.859247, 1.142686, 1.329783, 1.53746, 1.445271, 1.465757, 1.332493, 1.441451, 1.197706, 1.219875, 1.527937, 1.652844, 1.869984, 1.909253, 1.804091, 1.697756, 1.752658, 1.475765, 1.183961, 0.969797, 1.000844, 0.97868, 1.056774, 0.878595, 0.289871, 0.307074, -0.119289, -0.471497, -0.684619, -1.220947, -1.336158, -1.326353, -1.274062, -1.264113, -1.283945, -1.351026, -1.387742, -1.357102, -1.310894, -1.276578, -1.17078, -1.077718, -0.943206, -0.700647, -0.559153, -0.493451, -0.529117, -0.683977, -0.817039, -0.897039, -1.02765, -1.06877, -0.712312, -0.17185, 0.414916, 0.934591, 1.023658, 0.91387, 1.03357, 1.188832, 1.199785, 1.227079, 1.007121, 0.803415, 0.926147, 0.750707, 0.565376, 0.23621, -0.254383, -0.428777, -0.555699, -0.490096, -0.534181, -0.572778, -0.70073, -0.888377, -0.467574, -0.021589, 0.54493, 1.031174, 1.051064, 0.981579, 0.843807, 0.877327, 0.834903, 0.859551, 0.951551, 0.89689, 0.940071, 0.982424, 1.05319, 1.316935, 1.560863, 1.790963, 1.917605, 1.698164, 0.984511, 0.227246, -0.428848, -0.895863, -0.778467, -0.539959, -0.321059, -0.014988, 0.45599, 0.782981, 1.105844, 1.301291, 1.429628, 1.654535, 1.770033, 1.942838, 1.733329, 1.444876, 1.137365, 0.723418, 0.319293, -0.015971, -0.385095, -0.675369, -0.869681, -1.073713, -1.168278, -1.138217, -1.13318, -1.072764, -1.102563], "market_activity_top_line": [11.788839, 11.701828, 11.714151, 11.682774, 11.992667, 12.378, 12.644667, 12.861333, 13.256667, 13.564, 13.921333, 13.856, 13.766, 13.612667, 13.591636, 13.404545, 13.225818, 13.002727, 12.902381, 12.87919, 12.904238, 12.906571, 13.202, 13.698, 13.814, 13.796667, 13.846, 13.886667, 13.879333, 14.684667, 15.075333, 15.300667, 15.635333, 15.969333, 16.148667, 16.084, 16.302, 16.298667, 16.673333, 17.38, 18.071333, 18.058667, 18.419333, 18.826, 19.06, 19.204667, 19.016667, 19.058, 19.315333, 20.051333, 20.181333, 20.578667, 20.714, 20.498, 20.778667, 19.976909, 19.425952, 19.223952, 19.005095, 18.816619, 18.638095, 18.484559, 18.318624, 18.139204, 17.910839, 17.756602, 17.633312, 17.485097, 17.348065, 17.181828, 16.993914, 16.806753, 16.58714, 16.376559, 16.153871, 15.913183, 15.622989, 15.355591, 15.071183, 14.820086, 14.640495, 14.567634, 14.562409, 14.770667, 15.268667, 15.296667, 15.076, 15.329333, 15.626667, 16.058667, 16.214667, 15.998667, 16.002, 16.097333, 15.604727, 15.391636, 15.231905, 15.207286, 15.199476, 15.115381, 15.033714, 14.876857, 14.755075, 14.651699, 14.526796, 14.659118, 15.503333, 16.114, 16.365333, 16.268, 16.428667, 16.394667, 17.155333, 17.348, 18.048, 18.461333, 18.564, 18.622667, 18.588667, 18.887333, 19.836667, 20.702667, 21.393333, 21.48, 20.786, 19.842727, 19.275091, 18.995952, 18.963048, 19.136, 19.579333, 20.629333, 21.418, 23.557333, 24.460667, 25.096667, 25.904, 28.518667, 31.142667, 33.281333, 35.167333, 35.133333, 34.709333, 33.320667, 32.854727, 31.664, 30.198364, 29.176762, 28.61519, 27.807333, 27.037381, 26.220571, 25.507957, 25.022086, 24.498022, 23.894043], "market_activity_min_gap": [-6.113961, -5.997914, -4.355552, -4.003617, -2.543468, -1.695309, -1.57771, -1.201356, -0.578854, -0.030171, 0.620585, 1.591592, 2.421012, 3.091002, 3.488309, 3.269473, 2.974643, 2.072732, -0.861368, -0.928211, 0.93988, 1.826794, 2.871592, 3.239688, 3.110936, 2.924833, 2.733274, 2.535927, 2.305968, 2.687807, 2.830694, 2.649735, 2.89221, 2.974649, 3.367938, 3.547757, 3.848742, 4.066212, 4.65592, 5.479962, 6.386705, 6.687737, 7.187246, 7.697506, 8.113164, 8.17907, 7.980057, 7.795654, 7.537941, 7.61599, 7.453484, 7.331275, 7.345228, 7.183625, 7.078053, 6.150568, 3.171188, -1.534541, -5.074473, -6.547612, -6.500199, -8.100608, -10.196702, -12.124261, -14.870968, -15.001008, -13.66959, -13.095109, -12.403579, -12.414649, -12.845219, -13.897022, -15.279511, -16.028669, -16.805069, -17.846262, -20.195954, -21.220611, -22.395641, -22.0012, -19.635585, -15.119418, -11.652501, -8.827354, -6.051356, -5.297722, -4.757885, -3.533572, -2.250321, -0.979031, -0.220586, 0.151257, 0.591529, 1.037444, 0.727666, 0.485197, -0.807475, -1.458913, -0.84586, -1.018967, -1.30326, -3.076433, -4.305629, -6.691465, -9.083786, -3.14457, 0.09463, 0.209421, -0.013016, -0.34625, -0.004874, 0.152552, 0.895248, 1.23608, 2.024844, 2.55974, 2.840149, 3.41201, 3.936552, 4.782414, 5.816708, 6.617483, 7.514078, 8.188046, 7.910103, 7.310065, 5.431957, 2.057125, 1.349845, 5.448829, 5.69285, 5.536252, 5.357778, 5.722788, 5.552469, 5.980866, 6.736347, 8.050258, 9.333064, 10.299773, 11.406057, 11.775597, 12.328172, 12.204732, 12.168826, 11.500767, 10.516314, 3.203018, -4.315627, -12.104253, -16.330214, -19.62717, -23.926398, -26.572487, -29.088063, -32.761847], "market_activity": [null, null, null, null, 9.17815, 21.02355, 33.0484, 44.9165, 54.779625, 59.632613, 65.521881, 63.155041, 52.901145, 38.949298, 25.533299, 14.977199, 6.362775, -1.030988, -6.725594, -7.346697, -4.412798, 0.447376, 11.122513, 28.629606, 39.044303, 43.078577, 40.255213, 30.653632, 23.073566, 37.179008, 51.430229, 61.768489, 71.092545, 70.887872, 67.547236, 60.256118, 55.247034, 47.053942, 47.207596, 61.448323, 78.151012, 85.144231, 88.881165, 87.076358, 79.877004, 77.292877, 66.485563, 55.178232, 49.321991, 55.39447, 61.258835, 68.656518, 70.002834, 57.195517, 52.259633, 31.659617, 10.481308, -1.811021, -11.17381, -14.752105, -14.014403, -14.180976, -14.603638, -15.603294, -17.698772, -19.678986, -20.846243, -21.883072, -21.511661, -21.533055, -22.393153, -23.376526, -24.974213, -26.429082, -27.716316, -29.175308, -30.987329, -32.813839, -34.74872, -36.080235, -35.479142, -32.652171, -27.406411, -18.14238, 1.09811, 12.94333, 14.66724, 18.01067, 18.69036, 27.76628, 39.205865, 36.731107, 31.128854, 24.027127, 8.662738, -0.218856, -7.539228, -12.639114, -8.574182, -5.057191, -2.60172, -4.030285, -7.070243, -9.293996, -11.606898, -8.375749, 12.04885, 36.192475, 52.243238, 57.831419, 49.886659, 36.051255, 40.121377, 46.837489, 60.921919, 73.113035, 71.834592, 69.019521, 57.360761, 51.214855, 62.602778, 80.682564, 90.341282, 95.170641, 80.20382, 47.143585, 20.871593, 5.441671, -3.169339, -0.57062, 13.074915, 39.337208, 61.232854, 80.616427, 90.308213, 95.154107, 97.577053, 98.788527, 99.394263, 99.697132, 99.848566, 99.924283, 99.962141, 75.239071, 48.264785, 34.137793, 24.233246, 14.279548, 6.529999, -0.54035, -6.873775, -12.922038, -18.137694, -22.189222, -25.981211, -30.143655], "market_activity_raw": [null, null, null, null, 9.17815, 32.86895, 45.07325, 56.7846, 64.64275, 64.4856, 71.41115, 60.7882, 42.64725, 24.99745, 12.1173, 4.4211, -2.25165, -8.42475, -12.4202, -7.9678, -1.4789, 5.30755, 21.79765, 46.1367, 49.459, 47.11285, 37.43185, 21.05205, 15.4935, 51.28445, 65.68145, 72.10675, 80.4166, 70.6832, 64.2066, 52.965, 50.23795, 38.86085, 47.36125, 75.68905, 94.8537, 92.13745, 92.6181, 85.27155, 72.67765, 74.70875, 55.67825, 43.8709, 43.46575, 61.46695, 67.1232, 76.0542, 71.34915, 44.3882, 47.32375, 11.0596, -10.697, -14.10335, -20.5366, -18.3304, -13.2767, -14.34755, -15.0263, -16.60295, -19.79425, -21.6592, -22.0135, -22.9199, -21.14025, -21.55445, -23.25325, -24.3599, -26.5719, -27.88395, -29.00355, -30.6343, -32.79935, -34.64035, -36.6836, -37.41175, -34.87805, -29.8252, -22.16065, -8.87835, 20.3386, 24.78855, 16.39115, 21.3541, 19.37005, 36.8422, 50.64545, 34.25635, 25.5266, 16.9254, -6.70165, -9.10045, -14.8596, -17.739, -4.50925, -1.5402, -0.14625, -5.45885, -10.1102, -11.51775, -13.9198, -5.1446, 32.47345, 60.3361, 68.294, 63.4196, 41.9419, 22.21585, 44.1915, 53.5536, 75.00635, 85.30415, 70.55615, 66.20445, 45.702, 45.06895, 73.9907, 98.76235, 100.0, 100.0, 65.237, 14.08335, -5.4004, -9.98825, -11.78035, 2.0281, 26.72045, 65.5995, 83.1285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.516, 21.2905, 20.0108, 14.3287, 4.32585, -1.21955, -7.6107, -13.2072, -18.9703, -23.35335, -26.24075, -29.7732, -34.3061], "market_activity_distance": [-2.399503, -1.986532, -1.531413, -1.510926, 0.812601, 3.810346, 5.18231, 6.353535, 9.288269, 11.295884, 13.628072, 13.474555, 12.900845, 11.682984, 11.197218, 9.296975, 7.419268, 5.553036, 4.846262, 4.55868, 4.555485, 4.256205, 5.813516, 9.164807, 9.313919, 8.47858, 8.045259, 7.498583, 6.695708, 11.560184, 13.422281, 13.787803, 15.166098, 16.19976, 16.515548, 15.26444, 15.767544, 14.887218, 16.542399, 20.199182, 23.668958, 22.434405, 23.385062, 24.406359, 24.328676, 23.436534, 20.702425, 19.191964, 18.7564, 21.051255, 20.136514, 20.552229, 19.812592, 17.283341, 17.153117, 11.879937, 8.202483, 6.497989, 4.713188, 3.503651, 2.20869, 1.2187, 0.370522, -0.441627, -1.375654, -2.226739, -2.832488, -3.578378, -4.083682, -4.453394, -4.801333, -5.388691, -5.829794, -6.106687, -6.412244, -6.765977, -7.417497, -7.820362, -8.113748, -7.970737, -7.801575, -7.040814, -6.044931, -3.700963, 0.801026, 1.465938, 0.495498, 2.414037, 4.554175, 7.526114, 8.811095, 7.57576, 7.499382, 7.915079, 4.846992, 3.721886, 3.06684, 3.191192, 3.40483, 3.139117, 2.759494, 2.00807, 1.323565, 0.934824, 0.399447, 0.62086, 5.15249, 8.35855, 9.121622, 7.730341, 7.920035, 7.285582, 11.52621, 12.250882, 15.942528, 17.60309, 17.305588, 17.01575, 16.266369, 17.448802, 21.969215, 25.584877, 28.213832, 27.561019, 22.110171, 16.064229, 12.260285, 9.972708, 9.079156, 8.764351, 9.887187, 13.991012, 16.518268, 24.930616, 26.870679, 28.190284, 30.310548, 39.555675, 47.712257, 53.001211, 56.861638, 52.835575, 47.755877, 39.160821, 35.111967, 29.026648, 22.097457, 17.109906, 14.344892, 11.158191, 8.367703, 5.49415, 3.308724, 1.869014, 0.107696, -2.152462], "market_activity_roc": [null, null, null, null, 1.728991, 5.778345, 7.943521, 10.088006, 10.539774, 9.581516, 10.096478, 7.733778, 3.842089, 0.358795, -2.368286, -3.258191, -3.92403, -4.48068, -5.07117, -3.91923, -2.431456, -0.739506, 2.322199, 6.35762, 7.050102, 6.896456, 4.878049, 1.377332, 0.472948, 6.436337, 8.878615, 10.182429, 12.651905, 8.74835, 7.119803, 5.1196, 4.263849, 2.06229, 3.248974, 8.057697, 10.853472, 10.798429, 10.471811, 8.319908, 5.470914, 6.345983, 3.242973, 1.232338, 1.339627, 4.408647, 6.124449, 7.979153, 7.241226, 2.227617, 2.959834, -2.924184, -6.218249, -6.215475, -8.535543, -5.808156, -4.055693, -3.846207, -3.612037, -3.600089, -3.901987, -3.93819, -3.741067, -3.60604, -3.142086, -3.236959, -3.62608, -3.879555, -4.386224, -4.686748, -4.943199, -5.316732, -5.812642, -6.234326, -6.702344, -6.869129, -6.288771, -5.131401, -3.375807, -0.33346, 4.290647, 5.004471, 3.526827, 3.782267, 2.344671, 4.981477, 7.552846, 4.366361, 2.401875, 0.24078, -3.761656, -3.79426, -4.812492, -5.529158, -2.596976, -1.794838, -1.301157, -2.172833, -2.923792, -3.067617, -3.371875, -1.463609, 5.071191, 9.980419, 12.656177, 10.975299, 5.968613, 1.741759, 4.827277, 6.6388, 9.856752, 12.605721, 8.211248, 7.347631, 2.995717, 2.307526, 6.855565, 11.169184, 15.088043, 13.727015, 4.785749, -4.153764, -9.901412, -11.564469, -8.770095, -3.561643, 1.578421, 8.598574, 12.945978, 23.104792, 24.931054, 21.655252, 20.945, 21.060678, 27.317325, 32.612562, 35.760242, 23.194163, 11.452667, 0.118186, -6.576006, -9.874762, -12.996415, -12.436441, -12.903887, -12.179974, -10.467398, -10.132005, -10.858684, -10.016232, -9.39203, -8.872911], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.8727, -5.9563, -6.9995, -9.2729, -3.3045, 0.0741, -1.1231, 5.466, 5.3265, 0.153, -0.9334, 0.8204, 1.6557, 0.0309, 10.1234, 3.383, 2.1606, 4.3598, 5.2345, 4.6839, -1.4179, 2.5585, -0.8507, 3.8388, 7.0536, 7.1878, -3.5726, 1.0984, 2.8153, 1.8073, 0.8296, -5.287, -1.5054, 1.0527, 5.133, -3.5768, -0.3352, -1.6945, -5.4119, -0.0623, -16.5207, -15.2799, -12.6013, -11.3631, -8.6867, -7.4071, -9.9382, -10.2944, -9.6672, -10.9869, -3.984, -1.1994, -2.5995, -1.4469, -3.3253, -4.6499, -4.5153, -6.2879, -5.4842, -6.2436, -7.2398, -9.6978, -7.1308, -7.8614, -4.6292, 2.3147, 10.9414, 13.7292, 9.55, 11.2493, 5.6068, 2.7705, 9.2391, 8.9346, 10.3693, 5.3467, -0.0288, 3.7623, 4.604, -8.0478, -3.4128, -3.0358, -1.8077, -0.206, -3.2378, -2.1995, -5.2342, -3.687, -6.4887, -7.1835, 12.3296, 14.5683, 7.0532, 4.0414, 1.7693, 6.222, 3.3211, 9.1703, 2.7476, 7.0959, 5.5084, 2.564, 2.9501, 1.3694, 4.8268, 9.2359, 8.6371, 7.9015, 1.31, -6.4393, -13.6148, -11.8861, -6.6093, -4.0381, 3.1043, 4.0598, 5.8325, 5.7308, 13.98, 5.2954, 4.8666, 6.6011, 13.3823, 13.444, 11.8074, 11.2905, -0.7536, -0.4451, -7.7698, -8.2591, -16.6826, -16.9976, -14.8872, -16.8109, -18.0621, -14.8392, -13.7013, -14.5871, -12.7028, -12.0578, -12.3308], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021779, 0.114148, 0.120113, 0.373558, 0.542156, 0.492755, 0.423566, 0.438749, 0.476268, 0.457005, 0.608706, 0.687978, 0.720554, 0.792087, 0.818974, 0.815268, 0.723856, 0.735925, 0.695124, 0.739673, 0.786819, 0.821707, 0.749024, 0.76597, 0.790081, 0.781892, 0.754906, 0.621556, 0.58051, 0.583346, 0.616913, 0.546519, 0.534898, 0.486509, 0.378877, 0.391294, 0.131142, -0.070284, -0.201547, -0.303873, -0.345324, -0.361629, -0.415552, -0.460498, -0.487934, -0.52494, -0.522562, -0.475934, -0.451091, -0.410784, -0.402154, -0.412733, -0.419416, -0.454376, -0.471347, -0.501774, -0.522042, -0.541187, -0.549159, -0.544962, -0.523137, -0.438874, -0.235822, -0.03933, 0.045256, 0.148637, 0.175835, 0.168532, 0.284171, 0.381262, 0.476237, 0.470844, 0.385758, 0.370867, 0.377833, 0.19812, 0.130052, 0.072475, 0.03331, 0.004051, -0.083628, -0.127422, -0.206144, -0.229293, -0.283205, -0.356046, -0.063262, 0.211588, 0.325923, 0.36923, 0.385824, 0.476593, 0.491201, 0.60788, 0.616068, 0.690214, 0.678077, 0.617605, 0.563147, 0.493107, 0.465028, 0.527576, 0.578763, 0.593451, 0.525269, 0.375589, 0.118346, -0.070972, -0.155697, -0.181083, -0.071135, 0.031501, 0.152019, 0.243743, 0.409491, 0.491188, 0.582916, 0.67067, 0.775004, 0.841113, 0.880778, 0.904578, 0.889125, 0.874175, 0.79893, 0.691075, 0.431839, 0.207412, 0.066059, -0.069624, -0.200238, -0.284688, -0.355188, -0.398899, -0.429307, -0.443263, -0.46844], "smi": [null, null, null, 0.055, 0.0706, 0.1028, 0.1382, 0.1734, 0.2029, 0.2254, 0.2517, 0.2818, 0.315, 0.352, 0.3945, 0.415, 0.4185, 0.4, 0.3675, 0.334, 0.315, 0.3085, 0.306, 0.306, 0.2955, 0.3015, 0.329, 0.39, 0.4745, 0.566, 0.645, 0.7135, 0.7735, 0.8295, 0.885, 0.932, 0.967, 0.9835, 0.9895, 0.9905, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.987, 0.9845, 0.9845, 0.9845, 0.9845, 0.985, 0.987, 0.9885, 0.9875, 0.9785, 0.9455, 0.8935, 0.8255, 0.749, 0.672, 0.5955, 0.518, 0.4315, 0.34, 0.2515, 0.1865, 0.148, 0.125, 0.1095, 0.091, 0.069, 0.047, 0.0335, 0.027, 0.025, 0.023, 0.0175, 0.0115, 0.0055, 0.002, 0.0025, 0.0095, 0.023, 0.0385, 0.0645, 0.0935, 0.124, 0.169, 0.2235, 0.293, 0.37, 0.4235, 0.4585, 0.494, 0.5055, 0.499, 0.479, 0.436, 0.3935, 0.333, 0.26, 0.202, 0.1535, 0.1025, 0.065, 0.0685, 0.1035, 0.168, 0.217, 0.2575, 0.3125, 0.38, 0.46, 0.545, 0.63, 0.687, 0.721, 0.7335, 0.7495, 0.786, 0.818, 0.845, 0.865, 0.878, 0.8775, 0.865, 0.8325, 0.787, 0.739, 0.695, 0.656, 0.626, 0.5955, 0.5795, 0.586, 0.612, 0.665, 0.7315, 0.8025, 0.8605, 0.9065, 0.937, 0.964, 0.9755, 0.976, 0.952, 0.9085, 0.8465, 0.773, 0.695, 0.607, 0.515, 0.4205, 0.327, 0.2355, 0.163], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-9.180375, -14.675304, -8.976451, -15.457834, -6.209383, -7.343082, -8.603561, -6.613423, -3.315026, -2.384961, 0.042996, -4.900039, -5.860509, -7.356514, -6.970939, -14.444915, -14.877749, -15.616023, -19.454752, -14.027857, -9.315998, -9.932628, -2.274601, -1.006761, -3.919426, -3.287269, 2.151908, 0.940641, -1.068595, 13.218212, 6.417344, 5.716953, 10.417467, 12.005685, 10.616783, 5.499668, 11.419136, 6.387374, 12.532973, 22.094306, 24.985462, 17.450261, 25.485829, 24.20523, 21.147474, 19.576868, 17.964869, 17.973297, 19.945461, 27.394803, 18.047608, 21.524498, 18.42281, 14.642682, 24.230027, -5.503825, -5.385015, -5.924028, -7.768243, -6.954289, -6.156939, -9.706168, -12.821548, -13.435664, -16.052996, -12.302543, -11.103542, -12.449841, -11.493532, -15.552405, -16.710301, -16.600937, -17.308343, -15.443714, -17.838135, -19.175149, -17.321441, -20.608205, -22.254209, -23.838677, -21.009663, -11.844443, -11.310193, -11.321257, -9.181446, -14.628423, -16.321143, -8.055876, -9.695883, -7.686068, -10.518506, -15.359054, -11.668734, -7.362153, -23.863231, -19.63702, -19.280057, -17.60703, -15.691858, -20.000752, -19.567589, -22.537591, -21.75396, -23.252121, -25.841304, -3.699266, 4.091643, -1.400232, -4.194107, -4.555148, 0.447556, -2.437184, 10.858125, 3.233736, 12.146301, 12.256059, 7.266079, 9.077801, 7.908659, 14.403823, 26.186523, 28.897441, 27.850337, 21.505359, 12.936761, -0.299866, 1.301637, 9.941168, 9.144294, 17.943623, 15.297674, 19.118445, 18.886307, 40.965236, 30.05781, 29.023117, 33.35125, 66.991486, 74.312214, 71.215901, 78.897887, 56.875966, 53.650072, 41.514797, 38.054755, 15.155528, 4.15001, 3.052433, -6.103323, -17.031588, -15.789577, -17.724033, -25.878967, -27.049874, -29.986534, -36.364523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3088, 1.8775, 3.3864, 2.8887, 2.0067, 2.0506, 2.512, 1.9104, 1.346, 0.4925, 0.6106, 0.8269, 0.3155, 0.1599, -0.0972, -0.0028, 0.015, -1.3906, -0.4049, 0.18, 0.7543, 0.8368, 1.7576, 1.5573, 1.1371, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/fca42dd9-69a8-484a-89ff-f579024143c5/", "share_image": "https://sharemaestro.com/terminal/fca42dd9-69a8-484a-89ff-f579024143c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}