{"ticker": {"uuid": "fca4d856-3b5a-43df-bff1-947af66b7def", "symbol": "300981", "name": "Zhonghong Pulin Medical Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300981 fell 17.79%, moving from 15.38 to 12.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "-17.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.253978, "high": 15.404436, "low": 12.47, "close": 12.64, "volume": 45961379}, "trend_line": 13.427032, "activity_lines": {"activity_5": 13.847931, "activity_10": 13.945105, "activity_20": 13.762324, "activity_30": 13.577808}, "trend_signal": 1, "fair_value": 11.741969, "relative_strength": -20.724413, "rate_of_change": -0.12942160739851488, "market_dynamics": 0.431338, "expectation": {"probability": 47.2113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.786178, "high": 15.317088, "low": 14.182037, "close": 14.639719, "volume": 19593573}, "trend_line": 13.042918, "activity_lines": {"activity_5": 14.312629, "activity_10": 14.287443, "activity_20": 13.907602, "activity_30": 13.515744}, "trend_signal": 1, "fair_value": 20.153286, "relative_strength": 13.908397, "rate_of_change": 0.6024848653743925, "market_dynamics": 1.042889, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.639719, "high": 14.859407, "low": 13.721769, "close": 14.151348, "volume": 12150182}, "trend_line": 13.106581, "activity_lines": {"activity_5": 14.280431, "activity_10": 14.277314, "activity_20": 13.97817, "activity_30": 13.587256}, "trend_signal": 1, "fair_value": 20.096663, "relative_strength": 11.969456, "rate_of_change": 0.4881039656923399, "market_dynamics": 0.706869, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.151349, "high": 15.076596, "low": 13.754813, "close": 13.920035, "volume": 14667395}, "trend_line": 13.192231, "activity_lines": {"activity_5": 14.194736, "activity_10": 14.220804, "activity_20": 14.013894, "activity_30": 13.639737}, "trend_signal": 1, "fair_value": 20.038938, "relative_strength": 9.254436, "rate_of_change": 0.65348850321834, "market_dynamics": 0.567511, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.886992, "high": 14.002647, "low": 13.052616, "close": 13.242622, "volume": 11180651}, "trend_line": 13.228858, "activity_lines": {"activity_5": 13.882803, "activity_10": 14.041343, "activity_20": 13.973506, "activity_30": 13.642988}, "trend_signal": 1, "fair_value": 19.976009, "relative_strength": 6.114751, "rate_of_change": 0.2776406810948131, "market_dynamics": 0.079302, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.234361, "high": 13.275666, "low": 12.672601, "close": 12.763474, "volume": 11757195}, "trend_line": 13.251343, "activity_lines": {"activity_5": 13.432692, "activity_10": 13.78674, "activity_20": 13.880015, "activity_30": 13.612963}, "trend_signal": 1, "fair_value": 19.909839, "relative_strength": -2.023782, "rate_of_change": 0.1699693201030629, "market_dynamics": -0.415646, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.788259, "high": 12.829564, "low": 12.209978, "close": 12.234762, "volume": 6150697}, "trend_line": 13.229965, "activity_lines": {"activity_5": 12.929799, "activity_10": 13.458139, "activity_20": 13.734992, "activity_30": 13.547377}, "trend_signal": 0, "fair_value": 19.840066, "relative_strength": -3.748857, "rate_of_change": -0.16132704436071377, "market_dynamics": -0.746604, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.267807, "high": 12.623036, "low": 11.945622, "close": 12.51564, "volume": 7883668}, "trend_line": 13.234629, "activity_lines": {"activity_5": 12.680863, "activity_10": 13.232765, "activity_20": 13.619192, "activity_30": 13.501292}, "trend_signal": 0, "fair_value": 19.77408, "relative_strength": -1.129946, "rate_of_change": 0.03525330565878294, "market_dynamics": -0.977126, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.515641, "high": 12.705648, "low": 12.2265, "close": 12.342156, "volume": 5813780}, "trend_line": 13.231069, "activity_lines": {"activity_5": 12.483146, "activity_10": 13.012027, "activity_20": 13.489168, "activity_30": 13.443713}, "trend_signal": 0, "fair_value": 19.707723, "relative_strength": -1.193804, "rate_of_change": -0.0268991295487031, "market_dynamics": -1.063961, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.350418, "high": 12.647819, "low": 12.333896, "close": 12.540424, "volume": 5593807}, "trend_line": 13.219269, "activity_lines": {"activity_5": 12.456711, "activity_10": 12.855909, "activity_20": 13.382951, "activity_30": 13.399155}, "trend_signal": 0, "fair_value": 19.644296, "relative_strength": -1.234987, "rate_of_change": -0.08918402587122133, "market_dynamics": -1.061037, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.656079, "high": 12.755214, "low": 12.375201, "close": 12.441291, "volume": 6538943}, "trend_line": 13.196842, "activity_lines": {"activity_5": 12.444044, "activity_10": 12.700407, "activity_20": 13.270462, "activity_30": 13.348963}, "trend_signal": 0, "fair_value": 19.581112, "relative_strength": 0.506663, "rate_of_change": -0.1696538590749641, "market_dynamics": -1.043204, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.43303, "high": 12.813042, "low": 12.325634, "close": 12.697386, "volume": 9427715}, "trend_line": 13.235228, "activity_lines": {"activity_5": 12.538221, "activity_10": 12.630996, "activity_20": 13.185741, "activity_30": 13.31674}, "trend_signal": 0, "fair_value": 19.521253, "relative_strength": -0.062898, "rate_of_change": 0.29087261937362846, "market_dynamics": -1.001554, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.755214, "high": 12.837825, "low": 12.383462, "close": 12.441291, "volume": 7626320}, "trend_line": 13.267926, "activity_lines": {"activity_5": 12.516192, "activity_10": 12.550338, "activity_20": 13.080532, "activity_30": 13.265518}, "trend_signal": 0, "fair_value": 19.460219, "relative_strength": -3.156607, "rate_of_change": 0.24705278972149097, "market_dynamics": -0.97207, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.433028, "high": 12.598252, "low": 11.854748, "close": 12.375201, "volume": 10490071}, "trend_line": 13.297607, "activity_lines": {"activity_5": 12.477089, "activity_10": 12.488754, "activity_20": 12.976039, "activity_30": 13.207923}, "trend_signal": 0, "fair_value": 19.399663, "relative_strength": 0.23403, "rate_of_change": 0.22370489555036763, "market_dynamics": -0.905877, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.251284, "high": 12.623036, "low": 12.011709, "close": 12.01171, "volume": 11090478}, "trend_line": 13.308866, "activity_lines": {"activity_5": 12.314619, "activity_10": 12.38917, "activity_20": 12.844341, "activity_30": 13.124962}, "trend_signal": 0, "fair_value": 19.337054, "relative_strength": 0.548162, "rate_of_change": 0.08466936945873642, "market_dynamics": -0.87403, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.986927, "high": 12.87087, "low": 11.177335, "close": 11.226901, "volume": 18386525}, "trend_line": 13.265894, "activity_lines": {"activity_5": 11.925794, "activity_10": 12.169273, "activity_20": 12.646897, "activity_30": 12.990642}, "trend_signal": 0, "fair_value": 19.268901, "relative_strength": -2.845909, "rate_of_change": -0.32288250554179954, "market_dynamics": -0.865143, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.061277, "high": 12.482596, "low": 11.491258, "close": 12.375201, "volume": 14526669}, "trend_line": 13.253265, "activity_lines": {"activity_5": 12.000695, "activity_10": 12.186096, "activity_20": 12.571928, "activity_30": 12.933177}, "trend_signal": 0, "fair_value": 19.211454, "relative_strength": 3.675831, "rate_of_change": -0.09519901184193594, "market_dynamics": -0.715178, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.416507, "high": 12.598252, "low": 12.15215, "close": 12.416507, "volume": 9137886}, "trend_line": 13.233876, "activity_lines": {"activity_5": 12.110844, "activity_10": 12.207875, "activity_20": 12.513885, "activity_30": 12.879193}, "trend_signal": 0, "fair_value": 19.155297, "relative_strength": 5.772888, "rate_of_change": -0.1462960259226713, "market_dynamics": -0.611439, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.383461, "high": 12.705648, "low": 12.317374, "close": 12.606514, "volume": 13057588}, "trend_line": 13.208209, "activity_lines": {"activity_5": 12.285981, "activity_10": 12.266004, "activity_20": 12.483886, "activity_30": 12.838718}, "trend_signal": 0, "fair_value": 19.101618, "relative_strength": 8.556864, "rate_of_change": -0.19394922545745727, "market_dynamics": -0.324876, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.58999, "high": 12.837825, "low": 12.3752, "close": 12.58999, "volume": 10670589}, "trend_line": 13.187687, "activity_lines": {"activity_5": 12.440189, "activity_10": 12.316322, "activity_20": 12.458536, "activity_30": 12.798833}, "trend_signal": 0, "fair_value": 19.048678, "relative_strength": 7.731448, "rate_of_change": -0.15537307139824716, "market_dynamics": -0.02631, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.58999, "high": 12.788259, "low": 12.449552, "close": 12.58173, "volume": 7033273}, "trend_line": 13.168721, "activity_lines": {"activity_5": 12.553091, "activity_10": 12.364236, "activity_20": 12.437046, "activity_30": 12.759739}, "trend_signal": 0, "fair_value": 18.996525, "relative_strength": 8.052897, "rate_of_change": -0.1438159701545897, "market_dynamics": 0.149688, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.523903, "high": 12.928698, "low": 12.243023, "close": 12.837825, "volume": 13032400}, "trend_line": 13.146086, "activity_lines": {"activity_5": 12.661037, "activity_10": 12.45616, "activity_20": 12.44963, "activity_30": 12.738391}, "trend_signal": 0, "fair_value": 18.947256, "relative_strength": 10.264291, "rate_of_change": -0.17188457405999638, "market_dynamics": 0.404305, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.928697, "high": 13.003047, "low": 11.978666, "close": 12.143888, "volume": 10603248}, "trend_line": 13.087098, "activity_lines": {"activity_5": 12.506828, "activity_10": 12.41936, "activity_20": 12.404705, "activity_30": 12.673733}, "trend_signal": 0, "fair_value": 18.893261, "relative_strength": 9.359781, "rate_of_change": -0.4487115024198164, "market_dynamics": 0.396265, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.044755, "high": 13.003048, "low": 11.50778, "close": 12.970004, "volume": 16410886}, "trend_line": 13.055037, "activity_lines": {"activity_5": 12.646166, "activity_10": 12.538171, "activity_20": 12.448017, "activity_30": 12.666178}, "trend_signal": 0, "fair_value": 18.846621, "relative_strength": 13.983713, "rate_of_change": -0.24498173697483422, "market_dynamics": 0.550092, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.912175, "high": 13.275666, "low": 12.887392, "close": 13.077399, "volume": 13314903}, "trend_line": 13.027573, "activity_lines": {"activity_5": 12.79707, "activity_10": 12.665693, "activity_20": 12.506081, "activity_30": 12.667621}, "trend_signal": 0, "fair_value": 18.801549, "relative_strength": 13.572541, "rate_of_change": -0.21037090894495478, "market_dynamics": 0.677865, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.201317, "high": 13.506978, "low": 13.069138, "close": 13.234361, "volume": 11351837}, "trend_line": 13.002696, "activity_lines": {"activity_5": 12.967801, "activity_10": 12.802378, "activity_20": 12.579881, "activity_30": 12.680962}, "trend_signal": 0, "fair_value": 18.758393, "relative_strength": 13.062529, "rate_of_change": -0.19095651968329047, "market_dynamics": 0.690575, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.399584, "high": 13.51524, "low": 13.168272, "close": 13.44915, "volume": 9402582}, "trend_line": 12.947551, "activity_lines": {"activity_5": 13.166619, "activity_10": 12.941615, "activity_20": 12.671894, "activity_30": 12.709766}, "trend_signal": 0, "fair_value": 18.717552, "relative_strength": 14.392607, "rate_of_change": -0.4241043549737651, "market_dynamics": 0.831321, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.531762, "high": 13.812641, "low": 13.383062, "close": 13.688724, "volume": 12090595}, "trend_line": 12.920326, "activity_lines": {"activity_5": 13.40454, "activity_10": 13.104886, "activity_20": 12.780941, "activity_30": 12.757583}, "trend_signal": 0, "fair_value": 18.679164, "relative_strength": 17.502032, "rate_of_change": -0.21027142507491484, "market_dynamics": 0.857034, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.771336, "high": 13.870469, "low": 13.267406, "close": 13.424367, "volume": 12153461}, "trend_line": 12.904021, "activity_lines": {"activity_5": 13.451353, "activity_10": 13.19696, "activity_20": 12.859226, "activity_30": 12.790102}, "trend_signal": 0, "fair_value": 18.639355, "relative_strength": 16.209989, "rate_of_change": -0.126196506187221, "market_dynamics": 0.887929, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.482194, "high": 14.762674, "low": 13.077399, "close": 13.721769, "volume": 26051624}, "trend_line": 12.909223, "activity_lines": {"activity_5": 13.56701, "activity_10": 13.328237, "activity_20": 12.960681, "activity_30": 12.84286}, "trend_signal": 0, "fair_value": 18.602381, "relative_strength": 20.270063, "rate_of_change": 0.04031301560963513, "market_dynamics": 1.120587, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.705245, "high": 14.457011, "low": 12.746952, "close": 12.788259, "volume": 52635205}, "trend_line": 12.848322, "activity_lines": {"activity_5": 13.328538, "activity_10": 13.269208, "activity_20": 12.967604, "activity_30": 12.835056}, "trend_signal": 0, "fair_value": 18.558992, "relative_strength": 13.638343, "rate_of_change": -0.4717634825891628, "market_dynamics": 1.119655, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.763475, "high": 13.259144, "low": 12.58173, "close": 12.771737, "volume": 21348201}, "trend_line": 12.786056, "activity_lines": {"activity_5": 13.114299, "activity_10": 13.203419, "activity_20": 12.971302, "activity_30": 12.830115}, "trend_signal": 1, "fair_value": 18.516123, "relative_strength": 15.02333, "rate_of_change": -0.4846235952056562, "market_dynamics": 0.916766, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.779998, "high": 13.30045, "low": 12.243023, "close": 13.234361, "volume": 14059001}, "trend_line": 12.755489, "activity_lines": {"activity_5": 13.099429, "activity_10": 13.222946, "activity_20": 13.018705, "activity_30": 12.859038}, "trend_signal": 1, "fair_value": 18.477287, "relative_strength": 14.97388, "rate_of_change": -0.23906511906407701, "market_dynamics": 0.769582, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.217838, "high": 13.457411, "low": 12.887392, "close": 13.003047, "volume": 13300625}, "trend_line": 12.724923, "activity_lines": {"activity_5": 13.037745, "activity_10": 13.180588, "activity_20": 13.040302, "activity_30": 12.875009}, "trend_signal": 1, "fair_value": 18.437329, "relative_strength": 17.346798, "rate_of_change": -0.2396301701957511, "market_dynamics": 0.36892, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.879131, "high": 12.953482, "low": 12.267806, "close": 12.30085, "volume": 11222504}, "trend_line": 12.693531, "activity_lines": {"activity_5": 12.770084, "activity_10": 13.009958, "activity_20": 12.992034, "activity_30": 12.84765}, "trend_signal": 1, "fair_value": 18.392862, "relative_strength": 11.913767, "rate_of_change": -0.24669697411921712, "market_dynamics": 0.018106, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.30085, "high": 12.474335, "low": 11.3756, "close": 11.540825, "volume": 10040226}, "trend_line": 12.652776, "activity_lines": {"activity_5": 12.343808, "activity_10": 12.71526, "activity_20": 12.870005, "activity_30": 12.773282}, "trend_signal": 0, "fair_value": 18.343566, "relative_strength": 6.988878, "rate_of_change": -0.3210690547807443, "market_dynamics": -0.319617, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.449953, "high": 11.516042, "low": 10.185996, "close": 11.0782, "volume": 19908100}, "trend_line": 12.614224, "activity_lines": {"activity_5": 11.846487, "activity_10": 12.36724, "activity_20": 12.702421, "activity_30": 12.671696}, "trend_signal": 0, "fair_value": 18.291671, "relative_strength": 2.574732, "rate_of_change": -0.30469202963839126, "market_dynamics": -0.670123, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.102983, "high": 11.301251, "low": 8.318977, "close": 8.632901, "volume": 26369536}, "trend_line": 12.484799, "activity_lines": {"activity_5": 10.646968, "activity_10": 11.617729, "activity_20": 12.308128, "activity_30": 12.414837}, "trend_signal": 0, "fair_value": 18.223169, "relative_strength": -13.092364, "rate_of_change": -1.026024272281826, "market_dynamics": -0.934629, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.500721, "high": 9.368142, "low": 6.865015, "close": 9.368142, "volume": 46738108}, "trend_line": 12.385665, "activity_lines": {"activity_5": 9.999294, "activity_10": 11.093821, "activity_20": 12.001876, "activity_30": 12.213762}, "trend_signal": 0, "fair_value": 18.16081, "relative_strength": -13.873592, "rate_of_change": -0.7940376132607434, "market_dynamics": -0.966773, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.153354, "high": 9.549888, "low": 8.77334, "close": 9.525105, "volume": 36142835}, "trend_line": 12.285155, "activity_lines": {"activity_5": 9.646268, "activity_10": 10.672203, "activity_20": 11.725993, "activity_30": 12.02921}, "trend_signal": 0, "fair_value": 18.10042, "relative_strength": -14.78647, "rate_of_change": -0.8115026524615342, "market_dynamics": -0.905713, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.392925, "high": 10.111646, "low": 8.913778, "close": 9.483799, "volume": 32209826}, "trend_line": 12.186571, "activity_lines": {"activity_5": 9.464523, "activity_10": 10.319376, "activity_20": 11.46077, "activity_30": 11.848477}, "trend_signal": 0, "fair_value": 18.040582, "relative_strength": -18.267163, "rate_of_change": -0.8024644377706175, "market_dynamics": -0.887317, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.467277, "high": 9.624239, "low": 9.012914, "close": 9.169876, "volume": 15514599}, "trend_line": 12.068988, "activity_lines": {"activity_5": 9.315272, "activity_10": 9.969554, "activity_20": 11.180403, "activity_30": 11.653852}, "trend_signal": 0, "fair_value": 17.979405, "relative_strength": -20.24186, "rate_of_change": -0.9648571365973376, "market_dynamics": -0.95285, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.169875, "high": 10.062079, "low": 9.169875, "close": 9.723372, "volume": 19311525}, "trend_line": 11.978391, "activity_lines": {"activity_5": 9.477741, "activity_10": 9.785857, "activity_20": 10.970216, "activity_30": 11.502522}, "trend_signal": 0, "fair_value": 17.922857, "relative_strength": -17.44481, "rate_of_change": -0.7506594587715137, "market_dynamics": -1.00219, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.748156, "high": 11.681264, "low": 9.673807, "close": 10.871673, "volume": 47532339}, "trend_line": 11.928273, "activity_lines": {"activity_5": 9.950279, "activity_10": 9.874777, "activity_20": 10.880917, "activity_30": 11.431121}, "trend_signal": 0, "fair_value": 17.87489, "relative_strength": -7.174735, "rate_of_change": -0.41840343999456553, "market_dynamics": -0.799702, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.797321, "high": 11.012111, "low": 9.582932, "close": 10.185996, "volume": 24917362}, "trend_line": 11.867416, "activity_lines": {"activity_5": 10.094023, "activity_10": 9.877781, "activity_20": 10.736307, "activity_30": 11.318716}, "trend_signal": 0, "fair_value": 17.822938, "relative_strength": -11.296226, "rate_of_change": -0.5101912070590636, "market_dynamics": -0.667133, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.161213, "high": 10.326436, "low": 9.99599, "close": 10.13643, "volume": 13145892}, "trend_line": 11.831067, "activity_lines": {"activity_5": 10.177185, "activity_10": 9.910225, "activity_20": 10.600746, "activity_30": 11.207039}, "trend_signal": 0, "fair_value": 17.77135, "relative_strength": -12.873006, "rate_of_change": -0.30629245658870724, "market_dynamics": -0.49176, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.13643, "high": 10.13643, "low": 9.41771, "close": 9.459015, "volume": 12627327}, "trend_line": 11.733861, "activity_lines": {"activity_5": 9.991033, "activity_10": 9.845036, "activity_20": 10.41542, "activity_30": 11.054004}, "trend_signal": 0, "fair_value": 17.715935, "relative_strength": -15.693411, "rate_of_change": -0.8216165118496913, "market_dynamics": -0.421143, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.417709, "high": 9.50032, "low": 8.137232, "close": 8.723774, "volume": 14636810}, "trend_line": 11.610769, "activity_lines": {"activity_5": 9.540526, "activity_10": 9.675608, "activity_20": 10.179073, "activity_30": 10.859804}, "trend_signal": 0, "fair_value": 17.656384, "relative_strength": -22.395783, "rate_of_change": -1.0490323688000034, "market_dynamics": -0.608435, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.715511, "high": 9.56641, "low": 8.475938, "close": 9.500321, "volume": 13450509}, "trend_line": 11.50723, "activity_lines": {"activity_5": 9.415507, "activity_10": 9.645718, "activity_20": 10.040325, "activity_30": 10.723646}, "trend_signal": 0, "fair_value": 17.602726, "relative_strength": -16.770177, "rate_of_change": -0.891749719592213, "market_dynamics": -0.588244, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.508583, "high": 10.062079, "low": 9.508583, "close": 9.99599, "volume": 6870884}, "trend_line": 11.420763, "activity_lines": {"activity_5": 9.547134, "activity_10": 9.703546, "activity_20": 9.96747, "activity_30": 10.626147}, "trend_signal": 0, "fair_value": 17.553009, "relative_strength": -13.243121, "rate_of_change": -0.7514145454640166, "market_dynamics": -0.451503, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.152952, "high": 10.541227, "low": 9.92164, "close": 10.35122, "volume": 16545707}, "trend_line": 11.346413, "activity_lines": {"activity_5": 9.809839, "activity_10": 9.817399, "activity_20": 9.946187, "activity_30": 10.557144}, "trend_signal": 0, "fair_value": 17.506244, "relative_strength": -11.25856, "rate_of_change": -0.6510072925950814, "market_dynamics": -0.182979, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.276868, "high": 10.623838, "low": 9.839028, "close": 9.946423, "volume": 18999605}, "trend_line": 11.250033, "activity_lines": {"activity_5": 9.923292, "activity_10": 9.841882, "activity_20": 9.897958, "activity_30": 10.466822}, "trend_signal": 0, "fair_value": 17.457471, "relative_strength": -14.277496, "rate_of_change": -0.849431445867517, "market_dynamics": 0.146502, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.979468, "high": 10.152953, "low": 9.516844, "close": 9.516844, "volume": 11088166}, "trend_line": 11.162464, "activity_lines": {"activity_5": 9.861058, "activity_10": 9.774141, "activity_20": 9.82227, "activity_30": 10.355004}, "trend_signal": 0, "fair_value": 17.406569, "relative_strength": -15.065985, "rate_of_change": -0.7783888278372181, "market_dynamics": 0.255765, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.541627, "high": 9.624238, "low": 9.302054, "close": 9.508582, "volume": 9285148}, "trend_line": 11.047084, "activity_lines": {"activity_5": 9.743199, "activity_10": 9.708652, "activity_20": 9.763498, "activity_30": 10.248302}, "trend_signal": 0, "fair_value": 17.201518, "relative_strength": -14.171421, "rate_of_change": -1.0336427512778543, "market_dynamics": 0.268165, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.56641, "high": 9.56641, "low": 8.34376, "close": 8.756818, "volume": 15142314}, "trend_line": 10.903064, "activity_lines": {"activity_5": 9.374201, "activity_10": 9.531263, "activity_20": 9.649769, "activity_30": 10.100543}, "trend_signal": 0, "fair_value": 17.020247, "relative_strength": -19.569927, "rate_of_change": -1.3036924495187996, "market_dynamics": 0.143731, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.748556, "high": 8.922041, "low": 8.500722, "close": 8.77334, "volume": 8256393}, "trend_line": 10.754364, "activity_lines": {"activity_5": 9.093322, "activity_10": 9.382863, "activity_20": 9.554491, "activity_30": 9.963141}, "trend_signal": 0, "fair_value": 16.841139, "relative_strength": -18.967773, "rate_of_change": -1.3638368077083636, "market_dynamics": -0.076763, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.77334, "high": 8.831167, "low": 8.451155, "close": 8.641161, "volume": 8635554}, "trend_line": 10.594097, "activity_lines": {"activity_5": 8.873575, "activity_10": 9.235213, "activity_20": 9.459802, "activity_30": 9.826805}, "trend_signal": 0, "fair_value": 16.679501, "relative_strength": -18.170627, "rate_of_change": -1.4902508414258717, "market_dynamics": -0.247558, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.591595, "high": 8.747381, "low": 8.195059, "close": 8.304805, "volume": 16472799}, "trend_line": 10.414633, "activity_lines": {"activity_5": 8.628727, "activity_10": 9.041278, "activity_20": 9.344685, "activity_30": 9.679109}, "trend_signal": 0, "fair_value": 16.520657, "relative_strength": -19.180926, "rate_of_change": -1.6939999699832786, "market_dynamics": -0.4177, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.330838, "high": 8.608533, "low": 7.896941, "close": 8.261415, "volume": 13138806}, "trend_line": 10.242535, "activity_lines": {"activity_5": 8.450218, "activity_10": 8.847072, "activity_20": 9.226997, "activity_30": 9.540192}, "trend_signal": 0, "fair_value": 16.355633, "relative_strength": -17.97491, "rate_of_change": -1.6524634137371916, "market_dynamics": -0.551546, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.261414, "high": 8.426296, "low": 7.653957, "close": 8.252737, "volume": 15429414}, "trend_line": 10.060234, "activity_lines": {"activity_5": 8.351961, "activity_10": 8.673813, "activity_20": 9.113753, "activity_30": 9.411818}, "trend_signal": 0, "fair_value": 16.210184, "relative_strength": -19.256085, "rate_of_change": -1.7798425877968755, "market_dynamics": -0.594743, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.252737, "high": 8.261414, "low": 7.784127, "close": 8.035788, "volume": 10368180}, "trend_line": 9.901818, "activity_lines": {"activity_5": 8.214994, "activity_10": 8.492805, "activity_20": 8.985906, "activity_30": 9.281208}, "trend_signal": 0, "fair_value": 16.07317, "relative_strength": -21.510767, "rate_of_change": -1.5746751019906597, "market_dynamics": -0.650017, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.966364, "high": 8.087856, "low": 7.549822, "close": 7.810161, "volume": 9528103}, "trend_line": 9.736432, "activity_lines": {"activity_5": 8.051987, "activity_10": 8.312872, "activity_20": 8.843467, "activity_30": 9.146263}, "trend_signal": 0, "fair_value": 15.917972, "relative_strength": -20.702651, "rate_of_change": -1.6702589362882634, "market_dynamics": -0.703452, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.810162, "high": 8.27877, "low": 7.697348, "close": 8.079178, "volume": 11606841}, "trend_line": 9.564593, "activity_lines": {"activity_5": 8.034052, "activity_10": 8.220693, "activity_20": 8.733122, "activity_30": 9.039343}, "trend_signal": 0, "fair_value": 15.760691, "relative_strength": -17.266408, "rate_of_change": -1.7649073089608214, "market_dynamics": -0.731913, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.035788, "high": 10.266023, "low": 7.85355, "close": 8.782092, "volume": 64291389}, "trend_line": 9.423894, "activity_lines": {"activity_5": 8.265465, "activity_10": 8.282455, "activity_20": 8.697552, "activity_30": 8.988859}, "trend_signal": 0, "fair_value": 15.607097, "relative_strength": -8.204759, "rate_of_change": -1.4710401163959583, "market_dynamics": -0.520367, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5825, "high": 9.059787, "low": 8.356872, "close": 8.920939, "volume": 53278925}, "trend_line": 9.311231, "activity_lines": {"activity_5": 8.508447, "activity_10": 8.382671, "activity_20": 8.685155, "activity_30": 8.95641}, "trend_signal": 0, "fair_value": 15.453117, "relative_strength": -6.202779, "rate_of_change": -1.1955036845703197, "market_dynamics": -0.196789, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.816805, "high": 8.886227, "low": 8.044465, "close": 8.157279, "volume": 24019130}, "trend_line": 9.198446, "activity_lines": {"activity_5": 8.45233, "activity_10": 8.341056, "activity_20": 8.606053, "activity_30": 8.881962}, "trend_signal": 0, "fair_value": 15.305628, "relative_strength": -12.252412, "rate_of_change": -1.211279153100152, "market_dynamics": -0.032294, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.061822, "high": 8.782093, "low": 8.053144, "close": 8.617211, "volume": 15945720}, "trend_line": 9.116413, "activity_lines": {"activity_5": 8.541423, "activity_10": 8.394266, "activity_20": 8.580178, "activity_30": 8.844463}, "trend_signal": 0, "fair_value": 15.145512, "relative_strength": -8.975088, "rate_of_change": -0.8918136824415874, "market_dynamics": 0.281899, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.625888, "high": 8.973007, "low": 8.591178, "close": 8.712668, "volume": 21408294}, "trend_line": 9.119072, "activity_lines": {"activity_5": 8.608533, "activity_10": 8.465268, "activity_20": 8.567403, "activity_30": 8.818415}, "trend_signal": 0, "fair_value": 14.994824, "relative_strength": -5.443675, "rate_of_change": 0.029167173536340695, "market_dynamics": 0.413161, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.677958, "high": 9.111855, "low": 8.651923, "close": 8.816805, "volume": 14758109}, "trend_line": 9.100694, "activity_lines": {"activity_5": 8.668122, "activity_10": 8.547787, "activity_20": 8.564599, "activity_30": 8.798914}, "trend_signal": 0, "fair_value": 14.83475, "relative_strength": -2.41934, "rate_of_change": -0.20153366482903579, "market_dynamics": 0.558578, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.703991, "high": 8.747381, "low": 7.983721, "close": 8.270094, "volume": 16501720}, "trend_line": 9.05886, "activity_lines": {"activity_5": 8.54316, "activity_10": 8.520807, "activity_20": 8.512982, "activity_30": 8.745327}, "trend_signal": 0, "fair_value": 14.6837, "relative_strength": -9.225272, "rate_of_change": -0.45967922885882634, "market_dynamics": 0.751956, "expectation": {"probability": 44.7949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.226703, "high": 10.239989, "low": 8.139923, "close": 9.93626, "volume": 43446606}, "trend_line": 9.073942, "activity_lines": {"activity_5": 9.016976, "activity_10": 8.79645, "activity_20": 8.628266, "activity_30": 8.801933}, "trend_signal": 0, "fair_value": 14.543693, "relative_strength": -7.125554, "rate_of_change": 0.16648894010947707, "market_dynamics": 1.081457, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.179244, "high": 11.489615, "low": 10.083786, "close": 11.229277, "volume": 19781965}, "trend_line": 9.142589, "activity_lines": {"activity_5": 9.803199, "activity_10": 9.272634, "activity_20": 8.868671, "activity_30": 8.940987}, "trend_signal": 0, "fair_value": 14.419895, "relative_strength": -4.878868, "rate_of_change": 0.7565289705400208, "market_dynamics": 1.265693, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.433478, "high": 13.433478, "low": 10.743311, "close": 10.830091, "volume": 61329844}, "trend_line": 9.17948, "activity_lines": {"activity_5": 10.282222, "activity_10": 9.614072, "activity_20": 9.064949, "activity_30": 9.049858}, "trend_signal": 0, "fair_value": 14.296375, "relative_strength": -3.705896, "rate_of_change": 0.4035071466080415, "market_dynamics": 1.462769, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.890835, "high": 11.038361, "low": 10.448259, "close": 10.760666, "volume": 31797440}, "trend_line": 9.175779, "activity_lines": {"activity_5": 10.596943, "activity_10": 9.892871, "activity_20": 9.248361, "activity_30": 9.15187}, "trend_signal": 0, "fair_value": 14.180789, "relative_strength": -6.686987, "rate_of_change": -0.040318187958353964, "market_dynamics": 1.674995, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.804056, "high": 11.246632, "low": 10.682566, "close": 11.185885, "volume": 29666493}, "trend_line": 9.209109, "activity_lines": {"activity_5": 10.923812, "activity_10": 10.213008, "activity_20": 9.466308, "activity_30": 9.281554}, "trend_signal": 1, "fair_value": 14.070918, "relative_strength": -5.040612, "rate_of_change": 0.36323891410200065, "market_dynamics": 1.585292, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.21192, "high": 12.045004, "low": 10.734633, "close": 10.769345, "volume": 32917855}, "trend_line": 9.230206, "activity_lines": {"activity_5": 10.917448, "activity_10": 10.416231, "activity_20": 9.633018, "activity_30": 9.382215}, "trend_signal": 1, "fair_value": 13.975637, "relative_strength": -6.658346, "rate_of_change": 0.2290883949793735, "market_dynamics": 1.50984, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.682566, "high": 11.871444, "low": 10.682566, "close": 11.706563, "volume": 26730160}, "trend_line": 9.305124, "activity_lines": {"activity_5": 11.167952, "activity_10": 10.742364, "activity_20": 9.879482, "activity_30": 9.54198}, "trend_signal": 1, "fair_value": 13.890414, "relative_strength": -4.491587, "rate_of_change": 0.8116611915270199, "market_dynamics": 1.372982, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.706563, "high": 12.383444, "low": 11.177208, "close": 11.194564, "volume": 29517667}, "trend_line": 9.387484, "activity_lines": {"activity_5": 11.21597, "activity_10": 10.919236, "activity_20": 10.062587, "activity_30": 9.663879}, "trend_signal": 1, "fair_value": 13.804409, "relative_strength": -4.686466, "rate_of_change": 0.8851037342436416, "market_dynamics": 1.30115, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.611106, "high": 14.995509, "low": 11.611106, "close": 12.44419, "volume": 174630812}, "trend_line": 9.485613, "activity_lines": {"activity_5": 11.656231, "activity_10": 11.278188, "activity_20": 10.350943, "activity_30": 9.861086}, "trend_signal": 1, "fair_value": 13.734631, "relative_strength": 9.401704, "rate_of_change": 1.0453173608604833, "market_dynamics": 1.380265, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.435513, "high": 12.817342, "low": 11.76731, "close": 12.461547, "volume": 53787222}, "trend_line": 9.567798, "activity_lines": {"activity_5": 11.990044, "activity_10": 11.574343, "activity_20": 10.621034, "activity_30": 10.053082}, "trend_signal": 1, "fair_value": 13.682929, "relative_strength": 8.182334, "rate_of_change": 0.8664173838844054, "market_dynamics": 1.480552, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.461546, "high": 13.754562, "low": 12.418156, "close": 13.086359, "volume": 65233873}, "trend_line": 9.65897, "activity_lines": {"activity_5": 12.447083, "activity_10": 11.907892, "activity_20": 10.930589, "activity_30": 10.280085}, "trend_signal": 1, "fair_value": 13.621957, "relative_strength": 12.049744, "rate_of_change": 0.9529047331475878, "market_dynamics": 1.572049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.112393, "high": 13.320664, "low": 12.591716, "close": 12.626427, "volume": 39845051}, "trend_line": 9.748303, "activity_lines": {"activity_5": 12.596344, "activity_10": 12.100543, "activity_20": 11.172291, "activity_30": 10.471534}, "trend_signal": 1, "fair_value": 13.557824, "relative_strength": 9.402371, "rate_of_change": 0.9248708713247881, "market_dynamics": 1.614055, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.591716, "high": 12.878088, "low": 11.880122, "close": 12.322699, "volume": 28060581}, "trend_line": 9.841832, "activity_lines": {"activity_5": 12.583038, "activity_10": 12.212568, "activity_20": 11.362132, "activity_30": 10.637624}, "trend_signal": 1, "fair_value": 13.489476, "relative_strength": 7.831998, "rate_of_change": 0.9594387864226235, "market_dynamics": 1.44145, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.383444, "high": 12.392122, "low": 11.385479, "close": 11.645819, "volume": 20183985}, "trend_line": 9.913073, "activity_lines": {"activity_5": 12.268896, "activity_10": 12.174385, "activity_20": 11.4673, "activity_30": 10.754011}, "trend_signal": 1, "fair_value": 13.413243, "relative_strength": 2.317392, "rate_of_change": 0.7238591351691489, "market_dynamics": 1.167453, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.498293, "high": 11.619784, "low": 10.587108, "close": 10.613141, "volume": 13811517}, "trend_line": 9.97495, "activity_lines": {"activity_5": 11.663753, "activity_10": 11.932349, "activity_20": 11.460482, "activity_30": 10.799176}, "trend_signal": 1, "fair_value": 13.328918, "relative_strength": 1.008669, "rate_of_change": 0.6241959481181977, "market_dynamics": 0.623613, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665209, "high": 10.942903, "low": 10.344124, "close": 10.422226, "volume": 14308852}, "trend_line": 10.029913, "activity_lines": {"activity_5": 11.118198, "activity_10": 11.666014, "activity_20": 11.427423, "activity_30": 10.828033}, "trend_signal": 1, "fair_value": 13.241528, "relative_strength": 0.878414, "rate_of_change": 0.5510102807532946, "market_dynamics": 0.090307, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.387515, "high": 11.04704, "low": 10.170566, "close": 10.890836, "volume": 13680192}, "trend_line": 10.104902, "activity_lines": {"activity_5": 10.906456, "activity_10": 11.491193, "activity_20": 11.428208, "activity_30": 10.883576}, "trend_signal": 1, "fair_value": 13.162451, "relative_strength": 2.174288, "rate_of_change": 0.7476535439539569, "market_dynamics": -0.342933, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.934225, "high": 11.099107, "low": 10.144532, "close": 10.335447, "volume": 19269810}, "trend_line": 10.17259, "activity_lines": {"activity_5": 10.625291, "activity_10": 11.230223, "activity_20": 11.365272, "activity_30": 10.89845}, "trend_signal": 1, "fair_value": 13.077237, "relative_strength": -3.728363, "rate_of_change": 0.6698531069376074, "market_dynamics": -0.690603, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.352803, "high": 10.57843, "low": 10.300735, "close": 10.326769, "volume": 3017196}, "trend_line": 10.241435, "activity_lines": {"activity_5": 10.473716, "activity_10": 10.983296, "activity_20": 11.293782, "activity_30": 10.908397}, "trend_signal": 1, "fair_value": 12.988518, "relative_strength": -2.067983, "rate_of_change": 0.6767696329056769, "market_dynamics": -0.80482, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.40487, "high": 10.882157, "low": 10.326768, "close": 10.812734, "volume": 10372867}, "trend_line": 10.326769, "activity_lines": {"activity_5": 10.572066, "activity_10": 10.863224, "activity_20": 11.261385, "activity_30": 10.945255}, "trend_signal": 1, "fair_value": 12.88057, "relative_strength": -1.44097, "rate_of_change": 0.8332230786017911, "market_dynamics": -0.773484, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.795378, "high": 11.272666, "low": 10.786702, "close": 11.159853, "volume": 22466170}, "trend_line": 10.430904, "activity_lines": {"activity_5": 10.772816, "activity_10": 10.836244, "activity_20": 11.249938, "activity_30": 10.999002}, "trend_signal": 1, "fair_value": 12.761941, "relative_strength": 0.125942, "rate_of_change": 1.0083986578957989, "market_dynamics": -0.751206, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.246632, "high": 11.463581, "low": 10.691243, "close": 11.073074, "volume": 27853949}, "trend_line": 10.539668, "activity_lines": {"activity_5": 10.895465, "activity_10": 10.828513, "activity_20": 11.2244, "activity_30": 11.040433}, "trend_signal": 1, "fair_value": 12.674246, "relative_strength": -2.761975, "rate_of_change": 1.0427092416918107, "market_dynamics": -0.670663, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.029684, "high": 11.081751, "low": 10.543717, "close": 10.552396, "volume": 18794741}, "trend_line": 10.622109, "activity_lines": {"activity_5": 10.832405, "activity_10": 10.754356, "activity_20": 11.150018, "activity_30": 11.041254}, "trend_signal": 1, "fair_value": 12.598872, "relative_strength": -3.995561, "rate_of_change": 0.7821973139950833, "market_dynamics": -0.642772, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.552396, "high": 10.899514, "low": 10.535039, "close": 10.656531, "volume": 15776465}, "trend_line": 10.68459, "activity_lines": {"activity_5": 10.789593, "activity_10": 10.73132, "activity_20": 11.086875, "activity_30": 11.043475}, "trend_signal": 1, "fair_value": 12.525154, "relative_strength": -5.133844, "rate_of_change": 0.5882165208434597, "market_dynamics": -0.675102, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.751988, "high": 10.864802, "low": 10.430905, "close": 10.821412, "volume": 17649622}, "trend_line": 10.747939, "activity_lines": {"activity_5": 10.779758, "activity_10": 10.756249, "activity_20": 11.039932, "activity_30": 11.052302}, "trend_signal": 1, "fair_value": 12.451369, "relative_strength": -4.801292, "rate_of_change": 0.5929006166825357, "market_dynamics": -0.703097, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.838767, "high": 11.073073, "low": 10.751988, "close": 10.847446, "volume": 17825212}, "trend_line": 10.837611, "activity_lines": {"activity_5": 10.778022, "activity_10": 10.782125, "activity_20": 10.997203, "activity_30": 11.058722}, "trend_signal": 0, "fair_value": 12.37994, "relative_strength": -1.754344, "rate_of_change": 0.8343180957763177, "market_dynamics": -0.732468, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.778023, "high": 10.986294, "low": 10.474294, "close": 10.743311, "volume": 17899566}, "trend_line": 10.908481, "activity_lines": {"activity_5": 10.762402, "activity_10": 10.781336, "activity_20": 10.944185, "activity_30": 11.052638}, "trend_signal": 0, "fair_value": 12.303271, "relative_strength": -1.832437, "rate_of_change": 0.6539264049982908, "market_dynamics": -0.680875, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.639176, "high": 11.03836, "low": 10.300736, "close": 10.838767, "volume": 17694928}, "trend_line": 10.979351, "activity_lines": {"activity_5": 10.800585, "activity_10": 10.800585, "activity_20": 10.904845, "activity_30": 11.04814}, "trend_signal": 0, "fair_value": 12.230294, "relative_strength": 1.379073, "rate_of_change": 0.6496779890802332, "market_dynamics": -0.548817, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.309413, "high": 10.49165, "low": 8.591178, "close": 9.649887, "volume": 25448485}, "trend_line": 11.007121, "activity_lines": {"activity_5": 10.423383, "activity_10": 10.594523, "activity_20": 10.753972, "activity_30": 10.962368}, "trend_signal": 0, "fair_value": 12.153146, "relative_strength": -4.787158, "rate_of_change": 0.25292933981252896, "market_dynamics": -0.571655, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.719312, "high": 9.849481, "low": 9.415583, "close": 9.606499, "volume": 12931779}, "trend_line": 11.051667, "activity_lines": {"activity_5": 10.098827, "activity_10": 10.392879, "activity_20": 10.612273, "activity_30": 10.872006}, "trend_signal": 0, "fair_value": 12.079751, "relative_strength": -4.778306, "rate_of_change": 0.40470164723364466, "market_dynamics": -0.649939, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.667244, "high": 10.656531, "low": 9.528398, "close": 10.231311, "volume": 27400246}, "trend_line": 11.061502, "activity_lines": {"activity_5": 10.063537, "activity_10": 10.326769, "activity_20": 10.543676, "activity_30": 10.819079}, "trend_signal": 0, "fair_value": 12.011718, "relative_strength": -0.02167, "rate_of_change": 0.08899109971374188, "market_dynamics": -0.610964, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.231311, "high": 10.352802, "low": 9.918905, "close": 10.266023, "volume": 10775751}, "trend_line": 11.029394, "activity_lines": {"activity_5": 10.080893, "activity_10": 10.283852, "activity_20": 10.49198, "activity_30": 10.767758}, "trend_signal": 0, "fair_value": 11.944081, "relative_strength": 0.502814, "rate_of_change": -0.29026799434652645, "market_dynamics": -0.686369, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.335446, "high": 10.708598, "low": 10.300735, "close": 10.543717, "volume": 13932893}, "trend_line": 11.019848, "activity_lines": {"activity_5": 10.222633, "activity_10": 10.306099, "activity_20": 10.477972, "activity_30": 10.736424}, "trend_signal": 0, "fair_value": 11.881771, "relative_strength": 0.949933, "rate_of_change": -0.0865505394040713, "market_dynamics": -0.565134, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.552395, "high": 11.376802, "low": 10.482972, "close": 10.830091, "volume": 30000605}, "trend_line": 11.022162, "activity_lines": {"activity_5": 10.479501, "activity_10": 10.380572, "activity_20": 10.499708, "activity_30": 10.724182}, "trend_signal": 0, "fair_value": 11.831917, "relative_strength": 3.078371, "rate_of_change": 0.0209984747521032, "market_dynamics": -0.244291, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.786701, "high": 11.472258, "low": 10.717277, "close": 10.934225, "volume": 30210543}, "trend_line": 11.013774, "activity_lines": {"activity_5": 10.6924, "activity_10": 10.470823, "activity_20": 10.535246, "activity_30": 10.718508}, "trend_signal": 0, "fair_value": 11.812825, "relative_strength": 4.419263, "rate_of_change": -0.07610122224659792, "market_dynamics": 0.013323, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.899513, "high": 11.307378, "low": 10.7867, "close": 11.194564, "volume": 20909487}, "trend_line": 11.027948, "activity_lines": {"activity_5": 10.903563, "activity_10": 10.606356, "activity_20": 10.59405, "activity_30": 10.730172}, "trend_signal": 0, "fair_value": 11.793446, "relative_strength": 7.683218, "rate_of_change": 0.12869339792155327, "market_dynamics": 0.314308, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.107784, "high": 11.576394, "low": 11.029683, "close": 11.263988, "volume": 19112042}, "trend_line": 11.013195, "activity_lines": {"activity_5": 11.073651, "activity_10": 10.748202, "activity_20": 10.655787, "activity_30": 10.745401}, "trend_signal": 0, "fair_value": 11.771817, "relative_strength": 6.512317, "rate_of_change": -0.13377828767419542, "market_dynamics": 0.590811, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.107785, "high": 11.585072, "low": 11.003649, "close": 11.090428, "volume": 26873851}, "trend_line": 11.009724, "activity_lines": {"activity_5": 11.119355, "activity_10": 10.849024, "activity_20": 10.699218, "activity_30": 10.750384}, "trend_signal": 0, "fair_value": 11.749948, "relative_strength": 5.221972, "rate_of_change": -0.03151673969269895, "market_dynamics": 0.735456, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.194564, "high": 11.524327, "low": 10.778023, "close": 10.804056, "volume": 18117884}, "trend_line": 10.955053, "activity_lines": {"activity_5": 11.033154, "activity_10": 10.893202, "activity_20": 10.71178, "activity_30": 10.737115}, "trend_signal": 0, "fair_value": 11.722561, "relative_strength": 3.462598, "rate_of_change": -0.4965701229204365, "market_dynamics": 0.652202, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.708599, "high": 11.553327, "low": 10.708599, "close": 11.387583, "volume": 17649024}, "trend_line": 10.919254, "activity_lines": {"activity_5": 11.143198, "activity_10": 11.022492, "activity_20": 10.777644, "activity_30": 10.76502}, "trend_signal": 0, "fair_value": 11.695964, "relative_strength": 4.819449, "rate_of_change": -0.3267807102348024, "market_dynamics": 0.675343, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.397332, "high": 11.972561, "low": 11.358333, "close": 11.71907, "volume": 21317075}, "trend_line": 10.873678, "activity_lines": {"activity_5": 11.333513, "activity_10": 11.179669, "activity_20": 10.87234, "activity_30": 10.816621}, "trend_signal": 0, "fair_value": 11.674777, "relative_strength": 6.211959, "rate_of_change": -0.41739115144679756, "market_dynamics": 0.763584, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.894564, "high": 12.157805, "low": 11.816567, "close": 12.00181, "volume": 27118181}, "trend_line": 10.852857, "activity_lines": {"activity_5": 11.583108, "activity_10": 11.361202, "activity_20": 10.991301, "activity_30": 10.889404}, "trend_signal": 1, "fair_value": 11.656107, "relative_strength": 6.498719, "rate_of_change": -0.19148074828038644, "market_dynamics": 0.888443, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.040809, "high": 12.421045, "low": 11.797068, "close": 12.411295, "volume": 21833140}, "trend_line": 10.85581, "activity_lines": {"activity_5": 11.92001, "activity_10": 11.585628, "activity_20": 11.144839, "activity_30": 10.989948}, "trend_signal": 1, "fair_value": 11.640023, "relative_strength": 7.474794, "rate_of_change": 0.02720942513109462, "market_dynamics": 1.174843, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.421044, "high": 12.937776, "low": 12.313799, "close": 12.850029, "volume": 24319870}, "trend_line": 10.895951, "activity_lines": {"activity_5": 12.315099, "activity_10": 11.855868, "activity_20": 11.331308, "activity_30": 11.118607}, "trend_signal": 1, "fair_value": 11.623661, "relative_strength": 8.263816, "rate_of_change": 0.3697651303771916, "market_dynamics": 1.371437, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.762283, "high": 14.029736, "low": 12.742783, "close": 14.010237, "volume": 48499979}, "trend_line": 11.009187, "activity_lines": {"activity_5": 12.960525, "activity_10": 12.300328, "activity_20": 11.617828, "activity_30": 11.319529}, "trend_signal": 1, "fair_value": 11.61501, "relative_strength": 19.22549, "rate_of_change": 1.0392484327435079, "market_dynamics": 1.534406, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.824994, "high": 17.43236, "low": 13.07427, "close": 16.08691, "volume": 132361085}, "trend_line": 11.19801, "activity_lines": {"activity_5": 14.123332, "activity_10": 13.066438, "activity_20": 12.086942, "activity_30": 11.647124}, "trend_signal": 1, "fair_value": 11.625069, "relative_strength": 34.244038, "rate_of_change": 1.7151402733008285, "market_dynamics": 1.656975, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.823669, "high": 18.397577, "low": 15.404435, "close": 15.83342, "volume": 151427041}, "trend_line": 11.362763, "activity_lines": {"activity_5": 14.910454, "activity_10": 13.697507, "activity_20": 12.506964, "activity_30": 11.946183}, "trend_signal": 1, "fair_value": 11.632682, "relative_strength": 25.725568, "rate_of_change": 1.4712703417839355, "market_dynamics": 1.794012, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.696925, "high": 17.919842, "low": 15.355687, "close": 15.55068, "volume": 81963775}, "trend_line": 11.536604, "activity_lines": {"activity_5": 15.347888, "activity_10": 14.194088, "activity_20": 12.875819, "activity_30": 12.216371}, "trend_signal": 1, "fair_value": 11.6386, "relative_strength": 17.500033, "rate_of_change": 1.5299183834072863, "market_dynamics": 1.860539, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.706675, "high": 15.940666, "low": 13.844493, "close": 14.039485, "volume": 57550224}, "trend_line": 11.660361, "activity_lines": {"activity_5": 15.072297, "activity_10": 14.334811, "activity_20": 13.078314, "activity_30": 12.377847}, "trend_signal": 1, "fair_value": 11.638312, "relative_strength": 1.520286, "rate_of_change": 1.0727333624349025, "market_dynamics": 1.620963, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.932239, "high": 14.234478, "low": 13.220515, "close": 13.600751, "volume": 31714215}, "trend_line": 11.753295, "activity_lines": {"activity_5": 14.571166, "activity_10": 14.336938, "activity_20": 13.218122, "activity_30": 12.503034}, "trend_signal": 1, "fair_value": 11.63083, "relative_strength": -0.842601, "rate_of_change": 0.797007914248964, "market_dynamics": 1.220946, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.610501, "high": 13.951739, "low": 13.201016, "close": 13.707998, "volume": 25659560}, "trend_line": 11.838233, "activity_lines": {"activity_5": 14.133082, "activity_10": 14.318325, "activity_20": 13.349123, "activity_30": 12.629143}, "trend_signal": 1, "fair_value": 11.62521, "relative_strength": -2.564933, "rate_of_change": 0.7226739395207988, "market_dynamics": 0.785621, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.65925, "high": 13.805494, "low": 13.113269, "close": 13.288763, "volume": 22378637}, "trend_line": 11.912089, "activity_lines": {"activity_5": 13.713847, "activity_10": 14.187325, "activity_20": 13.423641, "activity_30": 12.722726}, "trend_signal": 1, "fair_value": 11.620892, "relative_strength": -6.592816, "rate_of_change": 0.6238768910866955, "market_dynamics": 0.317815, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.405758, "high": 13.503255, "low": 12.723284, "close": 12.967025, "volume": 18428983}, "trend_line": 11.992577, "activity_lines": {"activity_5": 13.357011, "activity_10": 13.974429, "activity_20": 13.453124, "activity_30": 12.790786}, "trend_signal": 1, "fair_value": 11.622609, "relative_strength": -9.707646, "rate_of_change": 0.6756833331248683, "market_dynamics": 0.010645, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.054771, "high": 13.171767, "low": 12.80128, "close": 13.113269, "volume": 5664907}, "trend_line": 12.074468, "activity_lines": {"activity_5": 13.221165, "activity_10": 13.778018, "activity_20": 13.484996, "activity_30": 12.863089}, "trend_signal": 1, "fair_value": 11.625929, "relative_strength": -10.679442, "rate_of_change": 0.6828473980196151, "market_dynamics": -0.212786, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.220515, "high": 13.220515, "low": 12.898776, "close": 13.035272, "volume": 7817023}, "trend_line": 12.148264, "activity_lines": {"activity_5": 13.121069, "activity_10": 13.562639, "activity_20": 13.498566, "activity_30": 12.925076}, "trend_signal": 1, "fair_value": 11.633404, "relative_strength": -9.912954, "rate_of_change": 0.6111739250126775, "market_dynamics": -0.427766, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.616037, "high": 13.279013, "low": 12.352797, "close": 12.791531, "volume": 20063892}, "trend_line": 12.213067, "activity_lines": {"activity_5": 12.977424, "activity_10": 13.320671, "activity_20": 13.478919, "activity_30": 12.966577}, "trend_signal": 1, "fair_value": 11.642289, "relative_strength": -6.903227, "rate_of_change": 0.5334342421271161, "market_dynamics": -0.582202, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.869528, "high": 13.37651, "low": 12.830529, "close": 13.162018, "volume": 14250685}, "trend_line": 12.29369, "activity_lines": {"activity_5": 13.018373, "activity_10": 13.20598, "activity_20": 13.486951, "activity_30": 13.0278}, "trend_signal": 1, "fair_value": 11.653079, "relative_strength": -8.431324, "rate_of_change": 0.6601372120532805, "market_dynamics": -0.660264, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.220516, "high": 13.503255, "low": 12.460043, "close": 12.81103, "volume": 23698871}, "trend_line": 12.359432, "activity_lines": {"activity_5": 12.950775, "activity_10": 13.076043, "activity_20": 13.452517, "activity_30": 13.061177}, "trend_signal": 1, "fair_value": 11.656378, "relative_strength": -11.352158, "rate_of_change": 0.534762142204661, "market_dynamics": -0.70793, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.752533, "high": 13.210766, "low": 12.703784, "close": 13.07427, "volume": 14484676}, "trend_line": 12.473578, "activity_lines": {"activity_5": 12.981324, "activity_10": 13.043781, "activity_20": 13.434961, "activity_30": 13.107295}, "trend_signal": 1, "fair_value": 11.661717, "relative_strength": -9.586925, "rate_of_change": 0.9235537684903308, "market_dynamics": -0.745742, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.074271, "high": 13.532504, "low": 12.996274, "close": 13.425259, "volume": 16793249}, "trend_line": 12.60087, "activity_lines": {"activity_5": 13.131469, "activity_10": 13.092884, "activity_20": 13.440022, "activity_30": 13.168694}, "trend_signal": 1, "fair_value": 11.675017, "relative_strength": -5.795815, "rate_of_change": 1.0204930774473904, "market_dynamics": -0.755183, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.503256, "high": 15.989413, "low": 13.132769, "close": 13.941989, "volume": 82604338}, "trend_line": 12.72456, "activity_lines": {"activity_5": 13.427858, "activity_10": 13.239128, "activity_20": 13.484591, "activity_30": 13.255218}, "trend_signal": 1, "fair_value": 11.686543, "relative_strength": 3.267525, "rate_of_change": 0.9815988896004787, "market_dynamics": -0.598447, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.951739, "high": 15.072947, "low": 13.717747, "close": 13.854242, "volume": 70977528}, "trend_line": 12.844167, "activity_lines": {"activity_5": 13.618301, "activity_10": 13.365165, "activity_20": 13.510219, "activity_30": 13.328101}, "trend_signal": 1, "fair_value": 11.69786, "relative_strength": -0.717119, "rate_of_change": 0.9399696335276052, "market_dynamics": -0.412184, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.854243, "high": 15.111946, "low": 13.737247, "close": 15.043699, "volume": 73757858}, "trend_line": 12.994166, "activity_lines": {"activity_5": 14.159081, "activity_10": 13.697184, "activity_20": 13.640307, "activity_30": 13.470006}, "trend_signal": 1, "fair_value": 11.711754, "relative_strength": 6.595941, "rate_of_change": 1.1678375094313187, "market_dynamics": 0.014496, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.063198, "high": 15.501932, "low": 13.152268, "close": 13.220516, "volume": 72353916}, "trend_line": 13.073847, "activity_lines": {"activity_5": 13.943289, "activity_10": 13.659959, "activity_20": 13.584224, "activity_30": 13.484609}, "trend_signal": 1, "fair_value": 11.71717, "relative_strength": -6.801517, "rate_of_change": 0.6132059571964894, "market_dynamics": 0.205712, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.09377, "high": 13.288763, "low": 12.391796, "close": 12.694036, "volume": 25069720}, "trend_line": 13.132507, "activity_lines": {"activity_5": 13.542254, "activity_10": 13.525059, "activity_20": 13.476235, "activity_30": 13.460105}, "trend_signal": 1, "fair_value": 11.718741, "relative_strength": -9.396869, "rate_of_change": 0.44868201379440736, "market_dynamics": 0.053571, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.674535, "high": 12.850029, "low": 12.440544, "close": 12.499042, "volume": 15702397}, "trend_line": 13.17599, "activity_lines": {"activity_5": 13.124969, "activity_10": 13.360911, "activity_20": 13.355943, "activity_30": 13.419237}, "trend_signal": 0, "fair_value": 11.716206, "relative_strength": -13.558538, "rate_of_change": 0.33110966550408205, "market_dynamics": -0.160833, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.499041, "high": 12.528291, "low": 12.109056, "close": 12.245551, "volume": 9044730}, "trend_line": 13.208709, "activity_lines": {"activity_5": 12.719384, "activity_10": 13.155991, "activity_20": 13.228594, "activity_30": 13.359208}, "trend_signal": 0, "fair_value": 11.710639, "relative_strength": -14.559715, "rate_of_change": 0.2483228964199287, "market_dynamics": -0.618951, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.304049, "high": 12.908526, "low": 12.265051, "close": 12.752532, "volume": 20224658}, "trend_line": 13.264112, "activity_lines": {"activity_5": 12.590039, "activity_10": 13.059912, "activity_20": 13.166614, "activity_30": 13.329778}, "trend_signal": 0, "fair_value": 11.718374, "relative_strength": -14.523161, "rate_of_change": 0.41944295994407993, "market_dynamics": -0.785716, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.752533, "high": 13.668999, "low": 12.723284, "close": 12.957275, "volume": 32720054}, "trend_line": 13.335886, "activity_lines": {"activity_5": 12.681685, "activity_10": 13.002124, "activity_20": 13.137458, "activity_30": 13.309982}, "trend_signal": 0, "fair_value": 11.72797, "relative_strength": -13.87165, "rate_of_change": 0.5411142487337227, "market_dynamics": -0.730811, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.869528, "high": 13.132769, "low": 12.772032, "close": 13.084021, "volume": 14829723}, "trend_line": 13.392434, "activity_lines": {"activity_5": 12.83313, "activity_10": 12.969507, "activity_20": 13.125526, "activity_30": 13.293732}, "trend_signal": 0, "fair_value": 11.738221, "relative_strength": -13.83008, "rate_of_change": 0.42402881968246714, "market_dynamics": -0.638697, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.230265, "high": 13.483755, "low": 12.265051, "close": 12.450294, "volume": 24779572}, "trend_line": 13.416808, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.827871, "activity_20": 13.0557, "activity_30": 13.232949}, "trend_signal": 0, "fair_value": 11.743198, "relative_strength": -16.439878, "rate_of_change": 0.18199828350843392, "market_dynamics": -0.593318, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.450295, "high": 12.801281, "low": 12.206553, "close": 12.645287, "volume": 11455585}, "trend_line": 13.438258, "activity_lines": {"activity_5": 12.729784, "activity_10": 12.74881, "activity_20": 13.010434, "activity_30": 13.183173}, "trend_signal": 0, "fair_value": 11.744026, "relative_strength": -13.125361, "rate_of_change": 0.15987409225800764, "market_dynamics": -0.614437, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.703784, "high": 13.405759, "low": 12.684285, "close": 12.752532, "volume": 17763637}, "trend_line": 13.449632, "activity_lines": {"activity_5": 12.721334, "activity_10": 12.71123, "activity_20": 12.978446, "activity_30": 13.138933}, "trend_signal": 0, "fair_value": 11.744016, "relative_strength": -13.377761, "rate_of_change": 0.08463894650631053, "market_dynamics": -0.673863, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.772032, "high": 12.947526, "low": 12.479543, "close": 12.674536, "volume": 11971443}, "trend_line": 13.443782, "activity_lines": {"activity_5": 12.686885, "activity_10": 12.701126, "activity_20": 12.940051, "activity_30": 13.088927}, "trend_signal": 0, "fair_value": 11.741942, "relative_strength": -16.047322, "rate_of_change": -0.04349561385767879, "market_dynamics": -0.753786, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.528291, "high": 12.635537, "low": 11.74832, "close": 12.2748, "volume": 15482567}, "trend_line": 13.385934, "activity_lines": {"activity_5": 12.538041, "activity_10": 12.628269, "activity_20": 12.865675, "activity_30": 13.013509}, "trend_signal": 0, "fair_value": 11.73488, "relative_strength": -16.647641, "rate_of_change": -0.4302955820021471, "market_dynamics": -0.833709, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.187054, "high": 15.375187, "low": 12.099307, "close": 15.375187, "volume": 65732723}, "trend_line": 13.36221, "activity_lines": {"activity_5": 13.476606, "activity_10": 13.126742, "activity_20": 13.090195, "activity_30": 13.141847}, "trend_signal": 0, "fair_value": 11.748787, "relative_strength": 3.435189, "rate_of_change": -0.17723081557104203, "market_dynamics": -0.336495, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.511681, "high": 17.812597, "low": 14.361223, "close": 14.429471, "volume": 155563750}, "trend_line": 13.315412, "activity_lines": {"activity_5": 13.90494, "activity_10": 13.400973, "activity_20": 13.212344, "activity_30": 13.210703}, "trend_signal": 0, "fair_value": 11.756984, "relative_strength": -0.12601, "rate_of_change": -0.3502264969641924, "market_dynamics": 0.102925, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.136981, "high": 14.400222, "low": 12.616037, "close": 12.967025, "volume": 77246344}, "trend_line": 13.22929, "activity_lines": {"activity_5": 13.726847, "activity_10": 13.369597, "activity_20": 13.189177, "activity_30": 13.188226}, "trend_signal": 0, "fair_value": 11.753459, "relative_strength": -9.43672, "rate_of_change": -0.6467843428352017, "market_dynamics": 0.428605, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.713534, "high": 14.146731, "low": 12.391796, "close": 13.854242, "volume": 83593211}, "trend_line": 13.223115, "activity_lines": {"activity_5": 13.830193, "activity_10": 13.495633, "activity_20": 13.249765, "activity_30": 13.228546}, "trend_signal": 1, "fair_value": 11.753079, "relative_strength": -0.333168, "rate_of_change": -0.046676730194898645, "market_dynamics": 0.968996, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.91274, "high": 15.482432, "low": 13.308262, "close": 13.610501, "volume": 93092996}, "trend_line": 13.22344, "activity_lines": {"activity_5": 13.773645, "activity_10": 13.561044, "activity_20": 13.283424, "activity_30": 13.253539}, "trend_signal": 1, "fair_value": 11.751019, "relative_strength": -8.472262, "rate_of_change": 0.0024578172389798526, "market_dynamics": 0.895757, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.776246, "high": 14.916954, "low": 13.015773, "close": 13.113269, "volume": 79003036}, "trend_line": 13.203616, "activity_lines": {"activity_5": 13.462306, "activity_10": 13.526477, "activity_20": 13.268846, "activity_30": 13.246431}, "trend_signal": 1, "fair_value": 11.745968, "relative_strength": -15.070461, "rate_of_change": -0.14991560441155888, "market_dynamics": 0.76048, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.045022, "high": 14.819456, "low": 12.801281, "close": 14.634213, "volume": 76349836}, "trend_line": 13.248464, "activity_lines": {"activity_5": 13.808744, "activity_10": 13.756391, "activity_20": 13.403066, "activity_30": 13.338727}, "trend_signal": 1, "fair_value": 11.750157, "relative_strength": -5.563533, "rate_of_change": 0.3396645282625608, "market_dynamics": 0.923848, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.400223, "high": 14.897454, "low": 13.766496, "close": 14.273478, "volume": 38403596}, "trend_line": 13.292013, "activity_lines": {"activity_5": 14.021286, "activity_10": 13.884555, "activity_20": 13.499216, "activity_30": 13.404857}, "trend_signal": 1, "fair_value": 11.744836, "relative_strength": -8.764109, "rate_of_change": 0.3287098036421468, "market_dynamics": 0.814772, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.292976, "high": 14.868205, "low": 14.214979, "close": 14.400223, "volume": 22658988}, "trend_line": 13.334911, "activity_lines": {"activity_5": 14.18898, "activity_10": 14.008109, "activity_20": 13.611105, "activity_30": 13.476355}, "trend_signal": 1, "fair_value": 11.744162, "relative_strength": -10.466459, "rate_of_change": 0.32273516434267113, "market_dynamics": 0.718804, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.47822, "high": 15.26794, "low": 14.234479, "close": 15.004701, "volume": 64526238}, "trend_line": 13.400559, "activity_lines": {"activity_5": 14.521768, "activity_10": 14.210193, "activity_20": 13.774945, "activity_30": 13.584083}, "trend_signal": 1, "fair_value": 11.751157, "relative_strength": -6.559759, "rate_of_change": 0.4923017483956172, "market_dynamics": 0.884411, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.004701, "high": 15.170445, "low": 13.834742, "close": 14.107733, "volume": 46262770}, "trend_line": 13.444432, "activity_lines": {"activity_5": 14.46262, "activity_10": 14.199557, "activity_20": 13.842357, "activity_30": 13.629707}, "trend_signal": 1, "fair_value": 11.754631, "relative_strength": -12.086758, "rate_of_change": 0.3273967899398927, "market_dynamics": 0.716008, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.253978, "high": 15.404436, "low": 12.47, "close": 12.64, "volume": 45961379}, "trend_line": 13.427032, "activity_lines": {"activity_5": 13.847931, "activity_10": 13.945105, "activity_20": 13.762324, "activity_30": 13.577808}, "trend_signal": 1, "fair_value": 11.741969, "relative_strength": -20.724413, "rate_of_change": -0.12942160739851488, "market_dynamics": 0.431338, "expectation": {"probability": 47.2113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca4d856-3b5a-43df-bff1-947af66b7def/", "share_image": "https://sharemaestro.com/terminal/fca4d856-3b5a-43df-bff1-947af66b7def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}