{"ticker": {"uuid": "fca54496-286f-4ebb-adc3-a020bf95087e", "symbol": "9241", "name": "Future Link Network Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9241 fell 13.00%, moving from 1,438.00 to 1,251.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.20 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,251.00"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.20"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.0, "high": 1368.0, "low": 1239.0, "close": 1251.0, "volume": 6900}, "trend_line": 1617.0, "activity_lines": {"activity_5": 1296.2, "activity_10": 1317.690909, "activity_20": 1382.885714, "activity_30": 1469.417204}, "trend_signal": 0, "fair_value": 1588.346154, "relative_strength": -54.197516, "rate_of_change": -1.859232414545961, "market_dynamics": -0.861543, "expectation": {"probability": 48.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1066.0, "high": 1840.0, "low": 1066.0, "close": 1530.0, "volume": 1178400}, "trend_line": 1133.4, "activity_lines": {"activity_5": 1229.4, "activity_10": 1174.272727, "activity_20": 1160.147619, "activity_30": 1148.690323}, "trend_signal": 1, "fair_value": 1487.726316, "relative_strength": 13.716601, "rate_of_change": 1.217515523705082, "market_dynamics": -0.010443, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1570.0, "high": 2120.0, "low": 1405.0, "close": 1441.0, "volume": 1649600}, "trend_line": 1144.766667, "activity_lines": {"activity_5": 1319.733333, "activity_10": 1226.090909, "activity_20": 1187.880952, "activity_30": 1168.535484}, "trend_signal": 1, "fair_value": 1487.239583, "relative_strength": 2.921798, "rate_of_change": 1.0028822128110115, "market_dynamics": 0.499333, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1478.0, "high": 1590.0, "low": 1375.0, "close": 1520.0, "volume": 189700}, "trend_line": 1158.466667, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1287.381818, "activity_20": 1221.714286, "activity_30": 1192.744086}, "trend_signal": 1, "fair_value": 1487.57732, "relative_strength": 11.832568, "rate_of_change": 1.19675042914224, "market_dynamics": 0.985166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1450.0, "high": 1515.0, "low": 1404.0, "close": 1463.0, "volume": 49800}, "trend_line": 1170.2, "activity_lines": {"activity_5": 1456.2, "activity_10": 1332.781818, "activity_20": 1248.357143, "activity_30": 1212.391398}, "trend_signal": 1, "fair_value": 1487.326531, "relative_strength": 6.644775, "rate_of_change": 1.0128330261228078, "market_dynamics": 1.463309, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1456.0, "high": 1541.0, "low": 1260.0, "close": 1391.0, "volume": 47200}, "trend_line": 1179.9, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1358.490909, "activity_20": 1266.557143, "activity_30": 1226.636559}, "trend_signal": 1, "fair_value": 1486.353535, "relative_strength": 3.968764, "rate_of_change": 0.828918133652371, "market_dynamics": 1.279382, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1292.0, "close": 1321.0, "volume": 12600}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1402.6, "activity_10": 1366.545455, "activity_20": 1276.757143, "activity_30": 1235.739785}, "trend_signal": 1, "fair_value": 1484.7, "relative_strength": -1.260818, "rate_of_change": 0.6299968641410244, "market_dynamics": 1.040703, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1291.0, "high": 1355.0, "low": 1288.0, "close": 1324.0, "volume": 13000}, "trend_line": 1195.833333, "activity_lines": {"activity_5": 1368.2, "activity_10": 1371.163636, "activity_20": 1286.342857, "activity_30": 1244.556989}, "trend_signal": 1, "fair_value": 1483.108911, "relative_strength": -0.854517, "rate_of_change": 0.7158899496675715, "market_dynamics": 0.76962, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1354.0, "high": 1355.0, "low": 1298.0, "close": 1311.0, "volume": 10400}, "trend_line": 1203.1, "activity_lines": {"activity_5": 1337.266667, "activity_10": 1368.981818, "activity_20": 1293.695238, "activity_30": 1251.987097}, "trend_signal": 1, "fair_value": 1481.421569, "relative_strength": -3.234544, "rate_of_change": 0.6076655332704186, "market_dynamics": 0.584767, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1295.0, "high": 1373.0, "low": 1295.0, "close": 1338.0, "volume": 27000}, "trend_line": 1211.433333, "activity_lines": {"activity_5": 1329.266667, "activity_10": 1367.4, "activity_20": 1302.847619, "activity_30": 1260.690323}, "trend_signal": 1, "fair_value": 1480.029126, "relative_strength": 0.424792, "rate_of_change": 0.6926550577674374, "market_dynamics": 0.501148, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1338.0, "high": 1339.0, "low": 1226.0, "close": 1226.0, "volume": 3800}, "trend_line": 1214.3, "activity_lines": {"activity_5": 1292.266667, "activity_10": 1341.145455, "activity_20": 1300.157143, "activity_30": 1261.630108}, "trend_signal": 1, "fair_value": 1477.586538, "relative_strength": -8.655151, "rate_of_change": 0.2366343175402791, "market_dynamics": 0.317875, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1262.0, "high": 1359.0, "low": 1231.0, "close": 1294.0, "volume": 8600}, "trend_line": 1220.833333, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1324.327273, "activity_20": 1303.395238, "activity_30": 1266.772043}, "trend_signal": 1, "fair_value": 1475.838095, "relative_strength": -0.357406, "rate_of_change": 0.5380328584369665, "market_dynamics": 0.198796, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1293.0, "high": 1405.0, "low": 1293.0, "close": 1372.0, "volume": 5500}, "trend_line": 1228.5, "activity_lines": {"activity_5": 1313.4, "activity_10": 1325.981818, "activity_20": 1314.114286, "activity_30": 1276.524731}, "trend_signal": 1, "fair_value": 1474.858491, "relative_strength": 5.211889, "rate_of_change": 0.6279863755980818, "market_dynamics": 0.114531, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1402.0, "high": 1467.0, "low": 1350.0, "close": 1456.0, "volume": 11200}, "trend_line": 1238.7, "activity_lines": {"activity_5": 1362.666667, "activity_10": 1344.163636, "activity_20": 1331.880952, "activity_30": 1291.202151}, "trend_signal": 1, "fair_value": 1474.682243, "relative_strength": 7.980355, "rate_of_change": 0.8302808302808339, "market_dynamics": 0.089931, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470.0, "high": 1788.0, "low": 1411.0, "close": 1582.0, "volume": 152900}, "trend_line": 1253.766667, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1386.418182, "activity_20": 1360.504762, "activity_30": 1313.350538}, "trend_signal": 1, "fair_value": 1475.675926, "relative_strength": 17.370431, "rate_of_change": 1.2163289739242795, "market_dynamics": 0.348847, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1548.0, "high": 2894.0, "low": 1480.0, "close": 1504.0, "volume": 2130000}, "trend_line": 1266.866667, "activity_lines": {"activity_5": 1483.6, "activity_10": 1412.327273, "activity_20": 1379.404762, "activity_30": 1329.494624}, "trend_signal": 1, "fair_value": 1475.93578, "relative_strength": 8.434677, "rate_of_change": 1.0448515138263688, "market_dynamics": 0.42108, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1528.0, "high": 1528.0, "low": 1327.0, "close": 1357.0, "volume": 101700}, "trend_line": 1274.366667, "activity_lines": {"activity_5": 1455.4, "activity_10": 1409.454545, "activity_20": 1382.47619, "activity_30": 1335.309677}, "trend_signal": 1, "fair_value": 1474.854545, "relative_strength": 1.354124, "rate_of_change": 0.5920117874567142, "market_dynamics": 0.264983, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1306.0, "high": 1700.0, "low": 1300.0, "close": 1485.0, "volume": 353500}, "trend_line": 1286.7, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1429.2, "activity_20": 1396.52381, "activity_30": 1348.898925}, "trend_signal": 1, "fair_value": 1474.945946, "relative_strength": 12.784785, "rate_of_change": 0.9678009727792134, "market_dynamics": 0.21054, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1455.0, "high": 1470.0, "low": 1352.0, "close": 1443.0, "volume": 26500}, "trend_line": 1296.5, "activity_lines": {"activity_5": 1454.4, "activity_10": 1438.381818, "activity_20": 1404.642857, "activity_30": 1358.982796}, "trend_signal": 1, "fair_value": 1474.660714, "relative_strength": 12.602902, "rate_of_change": 0.7616382995259154, "market_dynamics": -0.031703, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1466.0, "high": 1502.0, "low": 1416.0, "close": 1421.0, "volume": 21000}, "trend_line": 1307.5, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1441.163636, "activity_20": 1408.909524, "activity_30": 1367.015054}, "trend_signal": 1, "fair_value": 1474.185841, "relative_strength": 6.300765, "rate_of_change": 0.8484381025838797, "market_dynamics": -0.119713, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1478.0, "high": 1479.0, "low": 1260.0, "close": 1278.0, "volume": 23200}, "trend_line": 1313.066667, "activity_lines": {"activity_5": 1382.0, "activity_10": 1416.436364, "activity_20": 1398.033333, "activity_30": 1365.111828}, "trend_signal": 1, "fair_value": 1472.464912, "relative_strength": -1.162292, "rate_of_change": 0.4257489101338472, "market_dynamics": -0.224651, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1278.0, "high": 1439.0, "low": 1190.0, "close": 1270.0, "volume": 23700}, "trend_line": 1311.9, "activity_lines": {"activity_5": 1339.733333, "activity_10": 1389.309091, "activity_20": 1385.380952, "activity_30": 1362.333333}, "trend_signal": 1, "fair_value": 1470.704348, "relative_strength": -0.925449, "rate_of_change": -0.08885055338930184, "market_dynamics": -0.511938, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1290.0, "high": 1299.0, "low": 1252.0, "close": 1260.0, "volume": 3500}, "trend_line": 1314.833333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1360.8, "activity_20": 1373.014286, "activity_30": 1358.984946}, "trend_signal": 0, "fair_value": 1468.887931, "relative_strength": -4.602397, "rate_of_change": 0.2235942526107133, "market_dynamics": -0.749886, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1350.0, "high": 1380.0, "low": 1286.0, "close": 1304.0, "volume": 9300}, "trend_line": 1317.766667, "activity_lines": {"activity_5": 1289.8, "activity_10": 1342.327273, "activity_20": 1365.7, "activity_30": 1358.286022}, "trend_signal": 0, "fair_value": 1467.478632, "relative_strength": -3.162132, "rate_of_change": 0.22309550011994247, "market_dynamics": -0.940376, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.0, "high": 1317.0, "low": 1221.0, "close": 1305.0, "volume": 6600}, "trend_line": 1324.6, "activity_lines": {"activity_5": 1289.266667, "activity_10": 1326.8, "activity_20": 1359.509524, "activity_30": 1357.462366}, "trend_signal": 0, "fair_value": 1466.101695, "relative_strength": -5.997804, "rate_of_change": 0.5185540939168262, "market_dynamics": -0.873868, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1300.0, "high": 1410.0, "low": 1290.0, "close": 1370.0, "volume": 7400}, "trend_line": 1332.933333, "activity_lines": {"activity_5": 1318.133333, "activity_10": 1328.127273, "activity_20": 1360.261905, "activity_30": 1360.391398}, "trend_signal": 0, "fair_value": 1465.294118, "relative_strength": -1.504273, "rate_of_change": 0.6291207156877577, "market_dynamics": -0.72876, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1368.0, "high": 1409.0, "low": 1324.0, "close": 1350.0, "volume": 5000}, "trend_line": 1341.2, "activity_lines": {"activity_5": 1334.2, "activity_10": 1328.254545, "activity_20": 1359.209524, "activity_30": 1361.492473}, "trend_signal": 0, "fair_value": 1464.333333, "relative_strength": -2.396373, "rate_of_change": 0.6201860809793477, "market_dynamics": -0.63873, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1350.0, "high": 1404.0, "low": 1303.0, "close": 1380.0, "volume": 4600}, "trend_line": 1351.2, "activity_lines": {"activity_5": 1354.933333, "activity_10": 1333.963636, "activity_20": 1360.87619, "activity_30": 1363.995699}, "trend_signal": 0, "fair_value": 1463.636364, "relative_strength": 3.085047, "rate_of_change": 0.7456009543692216, "market_dynamics": -0.588933, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1334.0, "close": 1370.0, "volume": 2400}, "trend_line": 1361.066667, "activity_lines": {"activity_5": 1364.333333, "activity_10": 1339.763636, "activity_20": 1361.32381, "activity_30": 1365.208602}, "trend_signal": 0, "fair_value": 1462.868852, "relative_strength": 0.203712, "rate_of_change": 0.7302151420959152, "market_dynamics": -0.639584, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1370.0, "high": 1390.0, "low": 1332.0, "close": 1352.0, "volume": 3500}, "trend_line": 1369.433333, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1343.618182, "activity_20": 1359.77619, "activity_30": 1364.623656}, "trend_signal": 0, "fair_value": 1461.96748, "relative_strength": -1.70527, "rate_of_change": 0.6147139007115142, "market_dynamics": -0.733133, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1379.0, "high": 1410.0, "low": 1318.0, "close": 1400.0, "volume": 6800}, "trend_line": 1380.6, "activity_lines": {"activity_5": 1375.2, "activity_10": 1357.454545, "activity_20": 1362.733333, "activity_30": 1366.595699}, "trend_signal": 0, "fair_value": 1461.467742, "relative_strength": 0.889204, "rate_of_change": 0.815422462044011, "market_dynamics": -0.525364, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1370.0, "high": 1398.0, "low": 1340.0, "close": 1398.0, "volume": 2900}, "trend_line": 1376.2, "activity_lines": {"activity_5": 1384.4, "activity_10": 1368.709091, "activity_20": 1364.671429, "activity_30": 1367.71828}, "trend_signal": 0, "fair_value": 1460.96, "relative_strength": 1.007092, "rate_of_change": -0.318702013617258, "market_dynamics": -0.450808, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1398.0, "high": 1437.0, "low": 1330.0, "close": 1330.0, "volume": 16300}, "trend_line": 1372.5, "activity_lines": {"activity_5": 1367.733333, "activity_10": 1365.272727, "activity_20": 1359.638095, "activity_30": 1364.737634}, "trend_signal": 0, "fair_value": 1459.920635, "relative_strength": -9.584787, "rate_of_change": -0.26885627089086217, "market_dynamics": -0.398401, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1390.0, "high": 1480.0, "low": 1318.0, "close": 1331.0, "volume": 39200}, "trend_line": 1366.2, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1360.745455, "activity_20": 1354.9, "activity_30": 1362.060215}, "trend_signal": 0, "fair_value": 1458.905512, "relative_strength": -10.307309, "rate_of_change": -0.45901639344261963, "market_dynamics": -0.302144, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1335.0, "high": 1374.0, "low": 1307.0, "close": 1310.0, "volume": 11800}, "trend_line": 1361.1, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1351.909091, "activity_20": 1348.757143, "activity_30": 1358.434409}, "trend_signal": 0, "fair_value": 1457.742188, "relative_strength": -10.988438, "rate_of_change": -0.3732981993851659, "market_dynamics": -0.34783, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1339.0, "high": 1341.0, "low": 1320.0, "close": 1330.0, "volume": 4500}, "trend_line": 1359.066667, "activity_lines": {"activity_5": 1329.4, "activity_10": 1346.618182, "activity_20": 1345.814286, "activity_30": 1356.427957}, "trend_signal": 0, "fair_value": 1456.751938, "relative_strength": -10.436509, "rate_of_change": -0.149388950113868, "market_dynamics": -0.234895, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1330.0, "high": 1416.0, "low": 1330.0, "close": 1348.0, "volume": 16700}, "trend_line": 1359.966667, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1345.327273, "activity_20": 1345.414286, "activity_30": 1355.713978}, "trend_signal": 0, "fair_value": 1455.915385, "relative_strength": -10.86385, "rate_of_change": 0.06622191698561197, "market_dynamics": -0.02124, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1348.0, "high": 1365.0, "low": 1315.0, "close": 1320.0, "volume": 9100}, "trend_line": 1359.833333, "activity_lines": {"activity_5": 1328.866667, "activity_10": 1338.981818, "activity_20": 1342.390476, "activity_30": 1353.135484}, "trend_signal": 0, "fair_value": 1454.877863, "relative_strength": -16.081324, "rate_of_change": -0.009804210885109662, "market_dynamics": -0.002182, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1325.0, "high": 1400.0, "low": 1325.0, "close": 1372.0, "volume": 9700}, "trend_line": 1361.866667, "activity_lines": {"activity_5": 1343.6, "activity_10": 1343.181818, "activity_20": 1345.104762, "activity_30": 1353.92043}, "trend_signal": 0, "fair_value": 1454.25, "relative_strength": -13.890601, "rate_of_change": 0.14952817750938072, "market_dynamics": 0.067696, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1370.0, "high": 1465.0, "low": 1368.0, "close": 1411.0, "volume": 20500}, "trend_line": 1364.3, "activity_lines": {"activity_5": 1368.6, "activity_10": 1354.436364, "activity_20": 1351.871429, "activity_30": 1357.090323}, "trend_signal": 0, "fair_value": 1453.924812, "relative_strength": -13.05738, "rate_of_change": 0.17867630209058843, "market_dynamics": 0.187978, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1320.0, "close": 1368.0, "volume": 12000}, "trend_line": 1369.033333, "activity_lines": {"activity_5": 1372.533333, "activity_10": 1356.8, "activity_20": 1354.590476, "activity_30": 1357.329032}, "trend_signal": 0, "fair_value": 1453.283582, "relative_strength": -14.980073, "rate_of_change": 0.3469422414425075, "market_dynamics": 0.165142, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1358.0, "high": 1396.0, "low": 1343.0, "close": 1355.0, "volume": 11100}, "trend_line": 1371.066667, "activity_lines": {"activity_5": 1369.6, "activity_10": 1357.381818, "activity_20": 1355.642857, "activity_30": 1356.423656}, "trend_signal": 0, "fair_value": 1452.555556, "relative_strength": -13.451608, "rate_of_change": 0.14852333767098774, "market_dynamics": 0.214522, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1357.0, "high": 1390.0, "low": 1321.0, "close": 1371.0, "volume": 11700}, "trend_line": 1371.033333, "activity_lines": {"activity_5": 1371.533333, "activity_10": 1361.654545, "activity_20": 1357.814286, "activity_30": 1356.419355}, "trend_signal": 0, "fair_value": 1451.955882, "relative_strength": -16.821833, "rate_of_change": -0.0024312457448116198, "market_dynamics": 0.167866, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1371.0, "high": 1439.0, "low": 1365.0, "close": 1427.0, "volume": 5500}, "trend_line": 1370.066667, "activity_lines": {"activity_5": 1388.733333, "activity_10": 1375.363636, "activity_20": 1364.790476, "activity_30": 1360.030108}, "trend_signal": 0, "fair_value": 1451.773723, "relative_strength": -11.840712, "rate_of_change": -0.07050638206474824, "market_dynamics": 0.210333, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1420.0, "high": 1423.0, "low": 1358.0, "close": 1390.0, "volume": 6300}, "trend_line": 1363.666667, "activity_lines": {"activity_5": 1389.933333, "activity_10": 1380.6, "activity_20": 1367.657143, "activity_30": 1361.316129}, "trend_signal": 0, "fair_value": 1451.326087, "relative_strength": -10.796158, "rate_of_change": -0.4671305531441041, "market_dynamics": 0.230123, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1398.0, "high": 1432.0, "low": 1371.0, "close": 1430.0, "volume": 3100}, "trend_line": 1361.2, "activity_lines": {"activity_5": 1405.866667, "activity_10": 1391.654545, "activity_20": 1373.928571, "activity_30": 1365.595699}, "trend_signal": 1, "fair_value": 1451.172662, "relative_strength": -9.1793, "rate_of_change": -0.18088489362480809, "market_dynamics": 0.427713, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1412.0, "high": 1540.0, "low": 1351.0, "close": 1398.0, "volume": 28800}, "trend_line": 1362.566667, "activity_lines": {"activity_5": 1407.0, "activity_10": 1395.072727, "activity_20": 1376.866667, "activity_30": 1367.969892}, "trend_signal": 1, "fair_value": 1450.792857, "relative_strength": -5.294447, "rate_of_change": 0.10040163091389999, "market_dynamics": 0.644257, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1368.0, "high": 1415.0, "low": 1368.0, "close": 1388.0, "volume": 2200}, "trend_line": 1359.333333, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1395.763636, "activity_20": 1378.62381, "activity_30": 1369.610753}, "trend_signal": 1, "fair_value": 1450.347518, "relative_strength": -8.020664, "rate_of_change": -0.2372973064957572, "market_dynamics": 0.519332, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1477.0, "high": 1477.0, "low": 1401.0, "close": 1401.0, "volume": 2300}, "trend_line": 1357.933333, "activity_lines": {"activity_5": 1400.066667, "activity_10": 1397.581818, "activity_20": 1381.580952, "activity_30": 1372.298925}, "trend_signal": 1, "fair_value": 1450.0, "relative_strength": -7.839406, "rate_of_change": -0.10299166260495805, "market_dynamics": 0.592592, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1447.0, "high": 1449.0, "low": 1404.0, "close": 1449.0, "volume": 3500}, "trend_line": 1358.866667, "activity_lines": {"activity_5": 1415.933333, "activity_10": 1407.6, "activity_20": 1388.961905, "activity_30": 1378.174194}, "trend_signal": 1, "fair_value": 1449.993007, "relative_strength": -4.717688, "rate_of_change": 0.06873194562048937, "market_dynamics": 0.683346, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1449.0, "high": 1478.0, "low": 1416.0, "close": 1478.0, "volume": 1300}, "trend_line": 1365.533333, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1422.2, "activity_20": 1398.642857, "activity_30": 1385.860215}, "trend_signal": 1, "fair_value": 1450.1875, "relative_strength": -4.35959, "rate_of_change": 0.4906048666804244, "market_dynamics": 0.737087, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1478.0, "high": 1530.0, "low": 1423.0, "close": 1481.0, "volume": 8400}, "trend_line": 1372.566667, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1435.345455, "activity_20": 1408.238095, "activity_30": 1393.309677}, "trend_signal": 1, "fair_value": 1450.4, "relative_strength": -3.940784, "rate_of_change": 0.5150613192684304, "market_dynamics": 1.028984, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1481.0, "high": 1481.0, "low": 1400.0, "close": 1424.0, "volume": 3100}, "trend_line": 1378.033333, "activity_lines": {"activity_5": 1451.8, "activity_10": 1435.836364, "activity_20": 1412.009524, "activity_30": 1396.627957}, "trend_signal": 1, "fair_value": 1450.219178, "relative_strength": -7.401704, "rate_of_change": 0.39828054486770015, "market_dynamics": 0.995006, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1390.0, "close": 1390.0, "volume": 16200}, "trend_line": 1380.9, "activity_lines": {"activity_5": 1432.933333, "activity_10": 1429.181818, "activity_20": 1412.095238, "activity_30": 1397.4}, "trend_signal": 1, "fair_value": 1449.809524, "relative_strength": -9.57069, "rate_of_change": 0.20802595491353085, "market_dynamics": 0.718291, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1390.0, "close": 1404.0, "volume": 8300}, "trend_line": 1384.2, "activity_lines": {"activity_5": 1419.466667, "activity_10": 1425.745455, "activity_20": 1413.233333, "activity_30": 1398.890323}, "trend_signal": 1, "fair_value": 1449.5, "relative_strength": -8.676471, "rate_of_change": 0.23897458179447856, "market_dynamics": 0.414754, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1434.0, "high": 1486.0, "low": 1421.0, "close": 1445.0, "volume": 3500}, "trend_line": 1386.7, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1429.509091, "activity_20": 1417.828571, "activity_30": 1402.812903}, "trend_signal": 1, "fair_value": 1449.469799, "relative_strength": -5.066973, "rate_of_change": 0.18060973847709869, "market_dynamics": 0.137094, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1404.0, "close": 1426.0, "volume": 2500}, "trend_line": 1389.233333, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1429.545455, "activity_20": 1420.066667, "activity_30": 1405.348387}, "trend_signal": 1, "fair_value": 1449.313333, "relative_strength": -8.290082, "rate_of_change": 0.1826878921179676, "market_dynamics": -0.007621, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1428.0, "high": 1470.0, "low": 1427.0, "close": 1427.0, "volume": 7200}, "trend_line": 1390.8, "activity_lines": {"activity_5": 1424.8, "activity_10": 1429.254545, "activity_20": 1422.028571, "activity_30": 1407.784946}, "trend_signal": 1, "fair_value": 1449.165563, "relative_strength": -10.855527, "rate_of_change": 0.11277205655704291, "market_dynamics": -0.06448, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.0, "high": 1428.0, "low": 1353.0, "close": 1375.0, "volume": 4600}, "trend_line": 1390.966667, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1418.8, "activity_20": 1418.528571, "activity_30": 1406.765591}, "trend_signal": 1, "fair_value": 1448.677632, "relative_strength": -14.372837, "rate_of_change": 0.011983534656310128, "market_dynamics": -0.310263, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1373.0, "high": 2087.0, "low": 1355.0, "close": 1969.0, "volume": 325900}, "trend_line": 1411.533333, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1516.818182, "activity_20": 1471.585714, "activity_30": 1444.058065}, "trend_signal": 1, "fair_value": 1452.078431, "relative_strength": 25.561527, "rate_of_change": 1.4785879840210556, "market_dynamics": 0.063888, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1783.0, "close": 1895.0, "volume": 54700}, "trend_line": 1428.033333, "activity_lines": {"activity_5": 1717.066667, "activity_10": 1591.927273, "activity_20": 1514.938095, "activity_30": 1475.249462}, "trend_signal": 1, "fair_value": 1454.954545, "relative_strength": 27.884043, "rate_of_change": 1.1689415768121998, "market_dynamics": 0.545441, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1901.0, "high": 1921.0, "low": 1801.0, "close": 1801.0, "volume": 14600}, "trend_line": 1441.466667, "activity_lines": {"activity_5": 1777.933333, "activity_10": 1642.363636, "activity_20": 1546.828571, "activity_30": 1499.311828}, "trend_signal": 1, "fair_value": 1457.187097, "relative_strength": 26.956427, "rate_of_change": 0.940687705922046, "market_dynamics": 0.961371, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1790.0, "high": 1846.0, "low": 1652.0, "close": 1760.0, "volume": 14400}, "trend_line": 1455.8, "activity_lines": {"activity_5": 1800.133333, "activity_10": 1679.527273, "activity_20": 1572.690476, "activity_30": 1519.862366}, "trend_signal": 1, "fair_value": 1459.128205, "relative_strength": 26.430954, "rate_of_change": 0.9943575753874883, "market_dynamics": 1.474038, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1819.0, "high": 1819.0, "low": 1696.0, "close": 1752.0, "volume": 11200}, "trend_line": 1469.833333, "activity_lines": {"activity_5": 1797.466667, "activity_10": 1709.127273, "activity_20": 1595.938095, "activity_30": 1538.972043}, "trend_signal": 1, "fair_value": 1447.185897, "relative_strength": 15.538914, "rate_of_change": 0.9639602280533099, "market_dynamics": 1.227125, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1787.0, "high": 1840.0, "low": 1756.0, "close": 1840.0, "volume": 7900}, "trend_line": 1487.5, "activity_lines": {"activity_5": 1799.0, "activity_10": 1748.145455, "activity_20": 1626.019048, "activity_30": 1562.853763}, "trend_signal": 1, "fair_value": 1440.512821, "relative_strength": 20.122924, "rate_of_change": 1.2019503574559336, "market_dynamics": 1.028655, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1857.0, "high": 1980.0, "low": 1611.0, "close": 1616.0, "volume": 47100}, "trend_line": 1497.033333, "activity_lines": {"activity_5": 1734.466667, "activity_10": 1738.509091, "activity_20": 1632.62381, "activity_30": 1571.144086}, "trend_signal": 1, "fair_value": 1432.474359, "relative_strength": 4.861695, "rate_of_change": 0.6408963361344594, "market_dynamics": 0.761267, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1896.0, "high": 2016.0, "low": 1585.0, "close": 1585.0, "volume": 181000}, "trend_line": 1504.933333, "activity_lines": {"activity_5": 1678.2, "activity_10": 1720.127273, "activity_20": 1635.390476, "activity_30": 1576.819355}, "trend_signal": 1, "fair_value": 1425.634615, "relative_strength": 9.488931, "rate_of_change": 0.5277103606082406, "market_dynamics": 0.567278, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1571.0, "high": 1581.0, "low": 1453.0, "close": 1539.0, "volume": 16200}, "trend_line": 1512.233333, "activity_lines": {"activity_5": 1621.0, "activity_10": 1690.490909, "activity_20": 1632.885714, "activity_30": 1579.017204}, "trend_signal": 1, "fair_value": 1418.910256, "relative_strength": 5.900698, "rate_of_change": 0.48507132109618534, "market_dynamics": 0.277736, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1539.0, "high": 1541.0, "low": 1461.0, "close": 1478.0, "volume": 6300}, "trend_line": 1515.766667, "activity_lines": {"activity_5": 1558.2, "activity_10": 1647.727273, "activity_20": 1623.852381, "activity_30": 1576.808602}, "trend_signal": 1, "fair_value": 1411.108974, "relative_strength": -1.246931, "rate_of_change": 0.23365005405552686, "market_dynamics": -0.125486, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.0, "high": 1537.0, "low": 1480.0, "close": 1522.0, "volume": 5800}, "trend_line": 1519.466667, "activity_lines": {"activity_5": 1528.333333, "activity_10": 1611.090909, "activity_20": 1618.642857, "activity_30": 1577.210753}, "trend_signal": 1, "fair_value": 1403.788462, "relative_strength": -3.289394, "rate_of_change": 0.2441008949829227, "market_dynamics": -0.359952, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1652.0, "high": 1922.0, "low": 1528.0, "close": 1538.0, "volume": 267400}, "trend_line": 1525.133333, "activity_lines": {"activity_5": 1525.0, "activity_10": 1585.490909, "activity_20": 1614.609524, "activity_30": 1578.406452}, "trend_signal": 0, "fair_value": 1396.019231, "relative_strength": 1.07929, "rate_of_change": 0.37293782898102085, "market_dynamics": -0.502988, "expectation": {"probability": 25.2734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1555.0, "high": 1555.0, "low": 1430.0, "close": 1430.0, "volume": 20900}, "trend_line": 1527.633333, "activity_lines": {"activity_5": 1490.866667, "activity_10": 1546.745455, "activity_20": 1600.004762, "activity_30": 1572.268817}, "trend_signal": 0, "fair_value": 1390.192308, "relative_strength": -7.967257, "rate_of_change": 0.1639200944538008, "market_dynamics": -0.656168, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1460.0, "high": 1474.0, "low": 1431.0, "close": 1470.0, "volume": 15800}, "trend_line": 1530.933333, "activity_lines": {"activity_5": 1480.4, "activity_10": 1522.018182, "activity_20": 1589.452381, "activity_30": 1568.550538}, "trend_signal": 0, "fair_value": 1385.74359, "relative_strength": -3.728594, "rate_of_change": 0.21602042379628766, "market_dynamics": -0.700202, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1460.0, "high": 1472.0, "low": 1413.0, "close": 1425.0, "volume": 9300}, "trend_line": 1530.866667, "activity_lines": {"activity_5": 1459.533333, "activity_10": 1494.381818, "activity_20": 1574.395238, "activity_30": 1561.716129}, "trend_signal": 0, "fair_value": 1381.032051, "relative_strength": -3.887109, "rate_of_change": -0.004354598502947421, "market_dynamics": -0.805566, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1409.0, "high": 1456.0, "low": 1409.0, "close": 1433.0, "volume": 4800}, "trend_line": 1532.3, "activity_lines": {"activity_5": 1444.866667, "activity_10": 1474.145455, "activity_20": 1559.933333, "activity_30": 1555.402151}, "trend_signal": 0, "fair_value": 1376.128205, "relative_strength": -3.618139, "rate_of_change": 0.09362885944919119, "market_dynamics": -0.995553, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1417.0, "high": 1428.0, "low": 1405.0, "close": 1409.0, "volume": 6900}, "trend_line": 1531.6, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1456.945455, "activity_20": 1543.047619, "activity_30": 1547.447312}, "trend_signal": 0, "fair_value": 1371.474359, "relative_strength": -8.506478, "rate_of_change": -0.04568296025582755, "market_dynamics": -1.03431, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1408.0, "high": 1412.0, "low": 1385.0, "close": 1386.0, "volume": 7600}, "trend_line": 1531.2, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1439.327273, "activity_20": 1524.142857, "activity_30": 1538.053763}, "trend_signal": 0, "fair_value": 1366.538462, "relative_strength": -7.867082, "rate_of_change": -0.02611647949855469, "market_dynamics": -1.101512, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1350.0, "close": 1350.0, "volume": 5900}, "trend_line": 1529.933333, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1418.781818, "activity_20": 1502.0, "activity_30": 1526.363441}, "trend_signal": 0, "fair_value": 1361.089744, "relative_strength": -9.172615, "rate_of_change": -0.08272381138976603, "market_dynamics": -1.119416, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1347.0, "high": 1379.0, "low": 1337.0, "close": 1340.0, "volume": 21200}, "trend_line": 1527.9, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1399.854545, "activity_20": 1479.271429, "activity_30": 1514.109677}, "trend_signal": 0, "fair_value": 1357.339744, "relative_strength": -9.428289, "rate_of_change": -0.13290337272492495, "market_dynamics": -1.164327, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.0, "high": 1369.0, "low": 1337.0, "close": 1344.0, "volume": 2800}, "trend_line": 1524.4, "activity_lines": {"activity_5": 1354.066667, "activity_10": 1384.163636, "activity_20": 1457.090476, "activity_30": 1502.245161}, "trend_signal": 0, "fair_value": 1353.935897, "relative_strength": -10.841236, "rate_of_change": -0.22907258328424634, "market_dynamics": -1.2107, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1344.0, "high": 1374.0, "low": 1335.0, "close": 1354.0, "volume": 3700}, "trend_line": 1520.266667, "activity_lines": {"activity_5": 1350.133333, "activity_10": 1373.527273, "activity_20": 1438.838095, "activity_30": 1491.251613}, "trend_signal": 0, "fair_value": 1350.846154, "relative_strength": -10.718229, "rate_of_change": -0.2711449094725789, "market_dynamics": -1.21789, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1320.0, "close": 1321.0, "volume": 6300}, "trend_line": 1514.933333, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1360.236364, "activity_20": 1420.019048, "activity_30": 1478.395699}, "trend_signal": 0, "fair_value": 1347.858974, "relative_strength": -10.868786, "rate_of_change": -0.35081569015287434, "market_dynamics": -1.198418, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1300.0, "close": 1301.0, "volume": 8400}, "trend_line": 1510.833333, "activity_lines": {"activity_5": 1325.266667, "activity_10": 1345.290909, "activity_20": 1401.580952, "activity_30": 1464.593548}, "trend_signal": 0, "fair_value": 1344.730769, "relative_strength": -15.2539, "rate_of_change": -0.2706389720715129, "market_dynamics": -1.132685, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1301.0, "high": 1329.0, "low": 1301.0, "close": 1319.0, "volume": 700}, "trend_line": 1508.466667, "activity_lines": {"activity_5": 1320.933333, "activity_10": 1336.690909, "activity_20": 1387.042857, "activity_30": 1452.217204}, "trend_signal": 0, "fair_value": 1341.955128, "relative_strength": -12.86083, "rate_of_change": -0.1566463982695385, "market_dynamics": -1.059459, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1319.0, "high": 1350.0, "low": 1313.0, "close": 1318.0, "volume": 4700}, "trend_line": 1505.6, "activity_lines": {"activity_5": 1317.666667, "activity_10": 1329.836364, "activity_20": 1374.471429, "activity_30": 1439.929032}, "trend_signal": 0, "fair_value": 1338.903846, "relative_strength": -11.193514, "rate_of_change": -0.1900384716953117, "market_dynamics": -0.991385, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1318.0, "high": 1363.0, "low": 1094.0, "close": 1164.0, "volume": 34200}, "trend_line": 1496.233333, "activity_lines": {"activity_5": 1264.8, "activity_10": 1297.072727, "activity_20": 1349.719048, "activity_30": 1417.890323}, "trend_signal": 0, "fair_value": 1335.801282, "relative_strength": -19.788312, "rate_of_change": -0.6221218783209357, "market_dynamics": -0.937263, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1171.0, "high": 1270.0, "low": 1171.0, "close": 1251.0, "volume": 7300}, "trend_line": 1490.4, "activity_lines": {"activity_5": 1253.6, "activity_10": 1284.581818, "activity_20": 1335.404762, "activity_30": 1402.068817}, "trend_signal": 0, "fair_value": 1333.371795, "relative_strength": -16.763932, "rate_of_change": -0.3898678682892177, "market_dynamics": -0.887123, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1247.0, "high": 1295.0, "low": 1247.0, "close": 1289.0, "volume": 2700}, "trend_line": 1485.8, "activity_lines": {"activity_5": 1259.733333, "activity_10": 1281.454545, "activity_20": 1326.3, "activity_30": 1389.075269}, "trend_signal": 0, "fair_value": 1330.660256, "relative_strength": -13.269905, "rate_of_change": -0.3086419753086511, "market_dynamics": -0.739967, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1290.0, "high": 1295.0, "low": 1270.0, "close": 1290.0, "volume": 2800}, "trend_line": 1482.966667, "activity_lines": {"activity_5": 1267.0, "activity_10": 1279.618182, "activity_20": 1318.480952, "activity_30": 1376.443011}, "trend_signal": 0, "fair_value": 1328.326923, "relative_strength": -11.296143, "rate_of_change": -0.19069410418629956, "market_dynamics": -0.583086, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1290.0, "close": 1345.0, "volume": 4900}, "trend_line": 1462.166667, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1288.690909, "activity_20": 1316.795238, "activity_30": 1367.541935}, "trend_signal": 0, "fair_value": 1326.608974, "relative_strength": -8.373094, "rate_of_change": -1.4025938993003648, "market_dynamics": -0.271005, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1335.0, "high": 1350.0, "low": 1301.0, "close": 1350.0, "volume": 8300}, "trend_line": 1444.0, "activity_lines": {"activity_5": 1321.933333, "activity_10": 1298.654545, "activity_20": 1316.428571, "activity_30": 1360.305376}, "trend_signal": 0, "fair_value": 1327.121795, "relative_strength": -7.135885, "rate_of_change": -1.2424484438065748, "market_dynamics": 0.067053, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1350.0, "high": 1358.0, "low": 1291.0, "close": 1291.0, "volume": 1900}, "trend_line": 1427.0, "activity_lines": {"activity_5": 1317.266667, "activity_10": 1297.963636, "activity_20": 1311.338095, "activity_30": 1350.434409}, "trend_signal": 0, "fair_value": 1326.99359, "relative_strength": -7.290061, "rate_of_change": -1.1772853185595569, "market_dynamics": 0.216852, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1291.0, "high": 1319.0, "low": 1287.0, "close": 1287.0, "volume": 2000}, "trend_line": 1411.233333, "activity_lines": {"activity_5": 1308.6, "activity_10": 1297.090909, "activity_20": 1306.528571, "activity_30": 1341.402151}, "trend_signal": 0, "fair_value": 1326.762821, "relative_strength": -6.925162, "rate_of_change": -1.1048820602662999, "market_dynamics": 0.34137, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.0, "high": 1314.0, "low": 1269.0, "close": 1300.0, "volume": 1500}, "trend_line": 1396.166667, "activity_lines": {"activity_5": 1304.4, "activity_10": 1298.836364, "activity_20": 1303.828571, "activity_30": 1334.225806}, "trend_signal": 0, "fair_value": 1326.153846, "relative_strength": -6.409808, "rate_of_change": -1.0676240170696099, "market_dynamics": 0.333904, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1261.0, "close": 1295.0, "volume": 2200}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1297.866667, "activity_10": 1300.018182, "activity_20": 1301.247619, "activity_30": 1327.698925}, "trend_signal": 0, "fair_value": 1324.711538, "relative_strength": -8.353253, "rate_of_change": -1.3011818308938299, "market_dynamics": 0.275173, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1250.0, "close": 1261.0, "volume": 5600}, "trend_line": 1366.166667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1295.436364, "activity_20": 1296.085714, "activity_30": 1320.150538}, "trend_signal": 0, "fair_value": 1321.25, "relative_strength": -9.356949, "rate_of_change": -0.8587324383164033, "market_dynamics": 0.284647, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1286.0, "high": 1286.0, "low": 1221.0, "close": 1221.0, "volume": 4300}, "trend_line": 1354.033333, "activity_lines": {"activity_5": 1261.4, "activity_10": 1281.818182, "activity_20": 1287.819048, "activity_30": 1310.784946}, "trend_signal": 0, "fair_value": 1318.512821, "relative_strength": -3.579555, "rate_of_change": -0.8881298521683136, "market_dynamics": 0.209923, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1186.0, "high": 1237.0, "low": 1134.0, "close": 1237.0, "volume": 4700}, "trend_line": 1343.966667, "activity_lines": {"activity_5": 1249.466667, "activity_10": 1271.654545, "activity_20": 1281.861905, "activity_30": 1303.234409}, "trend_signal": 0, "fair_value": 1317.660256, "relative_strength": -1.781668, "rate_of_change": -0.7434577683325148, "market_dynamics": 0.123463, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1245.0, "high": 1537.0, "low": 1178.0, "close": 1217.0, "volume": 172900}, "trend_line": 1335.266667, "activity_lines": {"activity_5": 1234.2, "activity_10": 1258.8, "activity_20": 1274.538095, "activity_30": 1295.043011}, "trend_signal": 0, "fair_value": 1316.634615, "relative_strength": -6.42634, "rate_of_change": -0.6473374834079735, "market_dynamics": 0.088731, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1208.0, "high": 1385.0, "low": 1201.0, "close": 1281.0, "volume": 60300}, "trend_line": 1327.233333, "activity_lines": {"activity_5": 1245.8, "activity_10": 1258.909091, "activity_20": 1273.895238, "activity_30": 1291.541935}, "trend_signal": 0, "fair_value": 1316.685897, "relative_strength": -4.161194, "rate_of_change": -0.6016276896995434, "market_dynamics": 0.235594, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1278.0, "high": 1328.0, "low": 1241.0, "close": 1247.0, "volume": 22400}, "trend_line": 1317.533333, "activity_lines": {"activity_5": 1247.0, "activity_10": 1254.0, "activity_20": 1270.314286, "activity_30": 1286.365591}, "trend_signal": 0, "fair_value": 1316.333333, "relative_strength": -9.42502, "rate_of_change": -0.7308436096970614, "market_dynamics": 0.28146, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1247.0, "high": 1299.0, "low": 1247.0, "close": 1274.0, "volume": 4900}, "trend_line": 1312.333333, "activity_lines": {"activity_5": 1258.133333, "activity_10": 1255.872727, "activity_20": 1269.814286, "activity_30": 1283.556989}, "trend_signal": 0, "fair_value": 1316.75641, "relative_strength": -8.939328, "rate_of_change": -0.39467692161986806, "market_dynamics": 0.35234, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.0, "high": 1547.0, "low": 1262.0, "close": 1273.0, "volume": 374400}, "trend_line": 1305.766667, "activity_lines": {"activity_5": 1265.4, "activity_10": 1257.872727, "activity_20": 1269.442857, "activity_30": 1281.019355}, "trend_signal": 0, "fair_value": 1316.839744, "relative_strength": -9.409411, "rate_of_change": -0.5003809500889924, "market_dynamics": 0.530374, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1283.0, "high": 2150.0, "low": 1278.0, "close": 1436.0, "volume": 562400}, "trend_line": 1306.133333, "activity_lines": {"activity_5": 1324.6, "activity_10": 1289.763636, "activity_20": 1284.728571, "activity_30": 1289.421505}, "trend_signal": 0, "fair_value": 1317.897436, "relative_strength": 3.804367, "rate_of_change": 0.02808051463300951, "market_dynamics": 0.803489, "expectation": {"probability": 29.4902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1376.0, "high": 1528.0, "low": 1343.0, "close": 1490.0, "volume": 57600}, "trend_line": 1308.033333, "activity_lines": {"activity_5": 1387.2, "activity_10": 1329.0, "activity_20": 1304.6, "activity_30": 1301.283871}, "trend_signal": 0, "fair_value": 1318.647436, "relative_strength": 5.302831, "rate_of_change": 0.14546753780764976, "market_dynamics": 1.206853, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1491.0, "high": 1619.0, "low": 1452.0, "close": 1496.0, "volume": 27800}, "trend_line": 1310.933333, "activity_lines": {"activity_5": 1437.866667, "activity_10": 1365.781818, "activity_20": 1324.22381, "activity_30": 1313.410753}, "trend_signal": 1, "fair_value": 1319.474359, "relative_strength": 6.149978, "rate_of_change": 0.22170688826015286, "market_dynamics": 1.546651, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1466.0, "high": 1628.0, "low": 1466.0, "close": 1532.0, "volume": 24900}, "trend_line": 1315.8, "activity_lines": {"activity_5": 1483.933333, "activity_10": 1404.836364, "activity_20": 1345.695238, "activity_30": 1327.673118}, "trend_signal": 1, "fair_value": 1320.782051, "relative_strength": 8.197476, "rate_of_change": 0.3712368033897576, "market_dynamics": 1.713981, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1532.0, "high": 1597.0, "low": 1470.0, "close": 1492.0, "volume": 12800}, "trend_line": 1320.533333, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1430.963636, "activity_20": 1362.019048, "activity_30": 1339.04086}, "trend_signal": 1, "fair_value": 1321.794872, "relative_strength": 3.736003, "rate_of_change": 0.3597304301565686, "market_dynamics": 1.584021, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.0, "high": 1539.0, "low": 1490.0, "close": 1533.0, "volume": 7300}, "trend_line": 1326.966667, "activity_lines": {"activity_5": 1514.066667, "activity_10": 1459.909091, "activity_20": 1381.280952, "activity_30": 1352.748387}, "trend_signal": 1, "fair_value": 1323.192308, "relative_strength": 1.83477, "rate_of_change": 0.48717694883055496, "market_dynamics": 1.494298, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1533.0, "high": 1763.0, "low": 1518.0, "close": 1568.0, "volume": 43400}, "trend_line": 1334.433333, "activity_lines": {"activity_5": 1533.866667, "activity_10": 1489.472727, "activity_20": 1402.719048, "activity_30": 1368.298925}, "trend_signal": 1, "fair_value": 1325.711538, "relative_strength": 4.806822, "rate_of_change": 0.5626867792301548, "market_dynamics": 1.445288, "expectation": {"probability": 35.9784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1608.0, "high": 1630.0, "low": 1528.0, "close": 1606.0, "volume": 8900}, "trend_line": 1342.833333, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1520.727273, "activity_20": 1426.714286, "activity_30": 1385.819355}, "trend_signal": 1, "fair_value": 1328.961538, "relative_strength": 7.604366, "rate_of_change": 0.629480678597534, "market_dynamics": 1.403761, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1552.0, "close": 1577.0, "volume": 7000}, "trend_line": 1351.366667, "activity_lines": {"activity_5": 1571.4, "activity_10": 1540.181818, "activity_20": 1446.728571, "activity_30": 1400.926882}, "trend_signal": 1, "fair_value": 1332.064103, "relative_strength": 5.512801, "rate_of_change": 0.6354723099504686, "market_dynamics": 1.374122, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1577.0, "high": 1965.0, "low": 1551.0, "close": 1965.0, "volume": 126300}, "trend_line": 1373.5, "activity_lines": {"activity_5": 1708.0, "activity_10": 1624.672727, "activity_20": 1502.333333, "activity_30": 1440.516129}, "trend_signal": 1, "fair_value": 1337.698718, "relative_strength": 26.469437, "rate_of_change": 1.6378480793177645, "market_dynamics": 1.443081, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2355.0, "high": 3670.0, "low": 2170.0, "close": 3265.0, "volume": 658900}, "trend_line": 1438.366667, "activity_lines": {"activity_5": 2246.4, "activity_10": 1932.945455, "activity_20": 1678.519048, "activity_30": 1562.548387}, "trend_signal": 1, "fair_value": 1351.397436, "relative_strength": 110.297437, "rate_of_change": 4.722727848562068, "market_dynamics": 1.562664, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3125.0, "high": 3415.0, "low": 2772.0, "close": 2825.0, "volume": 286600}, "trend_line": 1488.6, "activity_lines": {"activity_5": 2522.666667, "activity_10": 2127.963636, "activity_20": 1803.442857, "activity_30": 1652.008602}, "trend_signal": 1, "fair_value": 1362.070513, "relative_strength": 75.976848, "rate_of_change": 3.492387174458896, "market_dynamics": 1.646429, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2831.0, "high": 3025.0, "low": 2334.0, "close": 2965.0, "volume": 208900}, "trend_line": 1548.633333, "activity_lines": {"activity_5": 2761.8, "activity_10": 2324.163636, "activity_20": 1934.414286, "activity_30": 1747.260215}, "trend_signal": 1, "fair_value": 1373.064103, "relative_strength": 76.09551, "rate_of_change": 4.032872027408309, "market_dynamics": 1.714566, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3055.0, "high": 5110.0, "low": 2817.0, "close": 5110.0, "volume": 261900}, "trend_line": 1677.266667, "activity_lines": {"activity_5": 3625.333333, "activity_10": 2883.654545, "activity_20": 2261.557143, "activity_30": 1977.025806}, "trend_signal": 1, "fair_value": 1397.320513, "relative_strength": 198.172282, "rate_of_change": 8.30624856503719, "market_dynamics": 1.750441, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5210.0, "high": 6110.0, "low": 3920.0, "close": 4010.0, "volume": 570000}, "trend_line": 1767.966667, "activity_lines": {"activity_5": 3886.666667, "activity_10": 3178.090909, "activity_20": 2465.419048, "activity_30": 2127.524731}, "trend_signal": 1, "fair_value": 1415.012821, "relative_strength": 127.845629, "rate_of_change": 5.407607614490309, "market_dynamics": 1.586425, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4000.0, "high": 4550.0, "low": 3650.0, "close": 3975.0, "volume": 238700}, "trend_line": 1857.466667, "activity_lines": {"activity_5": 4000.0, "activity_10": 3420.381818, "activity_20": 2652.742857, "activity_30": 2269.913978}, "trend_signal": 1, "fair_value": 1432.801282, "relative_strength": 119.28064, "rate_of_change": 5.062312636915796, "market_dynamics": 1.408765, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4010.0, "high": 4385.0, "low": 2741.0, "close": 2809.0, "volume": 316300}, "trend_line": 1906.266667, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3406.272727, "activity_20": 2715.885714, "activity_30": 2331.303226}, "trend_signal": 1, "fair_value": 1443.115385, "relative_strength": 47.511263, "rate_of_change": 2.6272342253558287, "market_dynamics": 1.120917, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2759.0, "high": 2990.0, "low": 2621.0, "close": 2785.0, "volume": 92700}, "trend_line": 1954.1, "activity_lines": {"activity_5": 3347.733333, "activity_10": 3365.236364, "activity_20": 2769.466667, "activity_30": 2387.995699}, "trend_signal": 1, "fair_value": 1453.294872, "relative_strength": 43.876266, "rate_of_change": 2.509267660608987, "market_dynamics": 0.664231, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2741.0, "high": 2802.0, "low": 2257.0, "close": 2436.0, "volume": 81200}, "trend_line": 1992.266667, "activity_lines": {"activity_5": 2913.8, "activity_10": 3239.309091, "activity_20": 2782.485714, "activity_30": 2419.086022}, "trend_signal": 1, "fair_value": 1461.24359, "relative_strength": 24.1278, "rate_of_change": 1.9531583337597969, "market_dynamics": 0.268396, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2445.0, "high": 2470.0, "low": 2208.0, "close": 2291.0, "volume": 54800}, "trend_line": 2025.733333, "activity_lines": {"activity_5": 2609.8, "activity_10": 3071.4, "activity_20": 2776.161905, "activity_30": 2438.35914}, "trend_signal": 1, "fair_value": 1467.980769, "relative_strength": 15.157525, "rate_of_change": 1.6798286371168707, "market_dynamics": -0.124706, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2270.0, "high": 2354.0, "low": 2113.0, "close": 2146.0, "volume": 30900}, "trend_line": 2053.933333, "activity_lines": {"activity_5": 2372.066667, "activity_10": 2871.2, "activity_20": 2751.180952, "activity_30": 2446.11828}, "trend_signal": 1, "fair_value": 1474.282051, "relative_strength": 2.281056, "rate_of_change": 1.3920884620206841, "market_dynamics": -0.408303, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2098.0, "high": 2238.0, "low": 1956.0, "close": 2017.0, "volume": 32800}, "trend_line": 2078.0, "activity_lines": {"activity_5": 2213.266667, "activity_10": 2667.890909, "activity_20": 2710.533333, "activity_30": 2443.735484}, "trend_signal": 1, "fair_value": 1480.153846, "relative_strength": -3.043624, "rate_of_change": 1.171735548244304, "market_dynamics": -0.617386, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2067.0, "high": 2313.0, "low": 2010.0, "close": 2010.0, "volume": 80100}, "trend_line": 2102.966667, "activity_lines": {"activity_5": 2104.933333, "activity_10": 2478.0, "activity_20": 2666.709524, "activity_30": 2439.348387}, "trend_signal": 1, "fair_value": 1485.891026, "relative_strength": -6.876652, "rate_of_change": 1.2014757940327307, "market_dynamics": -0.749506, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2016.0, "high": 2448.0, "low": 2016.0, "close": 2170.0, "volume": 141100}, "trend_line": 2134.6, "activity_lines": {"activity_5": 2101.6, "activity_10": 2334.563636, "activity_20": 2635.67619, "activity_30": 2443.673118}, "trend_signal": 0, "fair_value": 1492.724359, "relative_strength": -5.588079, "rate_of_change": 1.5042241751328607, "market_dynamics": -0.801313, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2170.0, "high": 2319.0, "low": 2081.0, "close": 2218.0, "volume": 49200}, "trend_line": 2167.3, "activity_lines": {"activity_5": 2132.0, "activity_10": 2253.309091, "activity_20": 2606.17619, "activity_30": 2449.053763}, "trend_signal": 0, "fair_value": 1499.75641, "relative_strength": 0.22695, "rate_of_change": 1.5319029326337616, "market_dynamics": -0.864956, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2218.0, "high": 2650.0, "low": 2161.0, "close": 2257.0, "volume": 116800}, "trend_line": 2201.966667, "activity_lines": {"activity_5": 2180.266667, "activity_10": 2211.727273, "activity_20": 2576.933333, "activity_30": 2454.84086}, "trend_signal": 0, "fair_value": 1507.173077, "relative_strength": 1.39067, "rate_of_change": 1.5995324597425347, "market_dynamics": -0.849809, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2242.0, "high": 2380.0, "low": 1998.0, "close": 2021.0, "volume": 33400}, "trend_line": 2226.633333, "activity_lines": {"activity_5": 2142.466667, "activity_10": 2158.472727, "activity_20": 2521.766667, "activity_30": 2443.165591}, "trend_signal": 0, "fair_value": 1513.019231, "relative_strength": -6.199627, "rate_of_change": 1.1202106902738176, "market_dynamics": -0.884855, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2064.0, "high": 2217.0, "low": 2008.0, "close": 2212.0, "volume": 12700}, "trend_line": 2258.8, "activity_lines": {"activity_5": 2168.066667, "activity_10": 2154.272727, "activity_20": 2482.633333, "activity_30": 2442.221505}, "trend_signal": 0, "fair_value": 1520.076923, "relative_strength": -1.044908, "rate_of_change": 1.4446324198632643, "market_dynamics": -0.935906, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.0, "high": 2162.0, "low": 1894.0, "close": 1927.0, "volume": 26900}, "trend_line": 2280.566667, "activity_lines": {"activity_5": 2085.2, "activity_10": 2108.672727, "activity_20": 2413.471429, "activity_30": 2420.815054}, "trend_signal": 0, "fair_value": 1525.378205, "relative_strength": -14.340932, "rate_of_change": 0.9636385248804616, "market_dynamics": -0.950258, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1914.0, "high": 1924.0, "low": 1757.0, "close": 1762.0, "volume": 8700}, "trend_line": 2296.866667, "activity_lines": {"activity_5": 1963.533333, "activity_10": 2042.327273, "activity_20": 2326.928571, "activity_30": 2387.35914}, "trend_signal": 0, "fair_value": 1529.634615, "relative_strength": -22.21852, "rate_of_change": 0.7147346418704683, "market_dynamics": -1.05361, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.0, "high": 1785.0, "low": 1615.0, "close": 1727.0, "volume": 11100}, "trend_line": 2306.566667, "activity_lines": {"activity_5": 1860.6, "activity_10": 1979.236364, "activity_20": 2238.019048, "activity_30": 2350.593548}, "trend_signal": 0, "fair_value": 1533.852564, "relative_strength": -21.741865, "rate_of_change": 0.42231445731543954, "market_dynamics": -1.127417, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1767.0, "high": 1767.0, "low": 1628.0, "close": 1640.0, "volume": 16000}, "trend_line": 2311.566667, "activity_lines": {"activity_5": 1764.0, "activity_10": 1907.945455, "activity_20": 2148.147619, "activity_30": 2307.589247}, "trend_signal": 0, "fair_value": 1537.358974, "relative_strength": -27.505195, "rate_of_change": 0.21677240339656742, "market_dynamics": -1.220798, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1640.0, "high": 1650.0, "low": 1623.0, "close": 1646.0, "volume": 1800}, "trend_line": 2316.566667, "activity_lines": {"activity_5": 1694.8, "activity_10": 1844.6, "activity_20": 2064.490476, "activity_30": 2264.649462}, "trend_signal": 0, "fair_value": 1540.935897, "relative_strength": -26.63452, "rate_of_change": 0.2163035170639965, "market_dynamics": -1.276486, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1646.0, "high": 2013.0, "low": 1624.0, "close": 1746.0, "volume": 26200}, "trend_line": 2323.7, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1806.054545, "activity_20": 1996.638095, "activity_30": 2227.83871}, "trend_signal": 0, "fair_value": 1544.820513, "relative_strength": -24.574766, "rate_of_change": 0.3079269464425806, "market_dynamics": -1.168906, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1775.0, "high": 1905.0, "low": 1620.0, "close": 1718.0, "volume": 16000}, "trend_line": 2331.233333, "activity_lines": {"activity_5": 1701.266667, "activity_10": 1770.127273, "activity_20": 1942.138095, "activity_30": 2188.76129}, "trend_signal": 0, "fair_value": 1548.794872, "relative_strength": -28.579906, "rate_of_change": 0.3241955932349405, "market_dynamics": -1.033289, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1709.0, "high": 1999.0, "low": 1709.0, "close": 1802.0, "volume": 25900}, "trend_line": 2340.2, "activity_lines": {"activity_5": 1736.8, "activity_10": 1758.563636, "activity_20": 1906.552381, "activity_30": 2154.617204}, "trend_signal": 0, "fair_value": 1553.025641, "relative_strength": -25.032731, "rate_of_change": 0.38463189733396314, "market_dynamics": -0.803703, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1747.0, "high": 1807.0, "low": 1704.0, "close": 1744.0, "volume": 2500}, "trend_line": 2346.066667, "activity_lines": {"activity_5": 1748.0, "activity_10": 1744.727273, "activity_20": 1875.790476, "activity_30": 2116.152688}, "trend_signal": 0, "fair_value": 1556.833333, "relative_strength": -26.736856, "rate_of_change": 0.2506908383898912, "market_dynamics": -0.633126, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1627.0, "close": 1632.0, "volume": 3300}, "trend_line": 2346.933333, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1715.563636, "activity_20": 1839.433333, "activity_30": 2070.083871}, "trend_signal": 0, "fair_value": 1560.051282, "relative_strength": -32.525717, "rate_of_change": 0.0369412349695984, "market_dynamics": -0.63234, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1655.0, "high": 1697.0, "low": 1618.0, "close": 1618.0, "volume": 3900}, "trend_line": 2348.3, "activity_lines": {"activity_5": 1678.133333, "activity_10": 1694.4, "activity_20": 1807.233333, "activity_30": 2023.055914}, "trend_signal": 0, "fair_value": 1563.301282, "relative_strength": -36.098992, "rate_of_change": 0.05823203329995203, "market_dynamics": -0.623312, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1607.0, "high": 1958.0, "low": 1585.0, "close": 1634.0, "volume": 49900}, "trend_line": 2337.266667, "activity_lines": {"activity_5": 1655.2, "activity_10": 1681.763636, "activity_20": 1780.452381, "activity_30": 1976.972043}, "trend_signal": 0, "fair_value": 1566.519231, "relative_strength": -35.165136, "rate_of_change": -0.46984341864328705, "market_dynamics": -0.58326, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1629.0, "high": 1652.0, "low": 1562.0, "close": 1575.0, "volume": 13800}, "trend_line": 2280.933333, "activity_lines": {"activity_5": 1618.2, "activity_10": 1660.727273, "activity_20": 1751.180952, "activity_30": 1927.793548}, "trend_signal": 0, "fair_value": 1569.467949, "relative_strength": -39.446484, "rate_of_change": -2.410222795514669, "market_dynamics": -0.552383, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1566.0, "high": 1595.0, "low": 1440.0, "close": 1470.0, "volume": 9000}, "trend_line": 2235.766667, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1623.363636, "activity_20": 1714.628571, "activity_30": 1875.475269}, "trend_signal": 0, "fair_value": 1571.525641, "relative_strength": -39.980979, "rate_of_change": -1.9801835216549084, "market_dynamics": -0.57294, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1469.0, "high": 1481.0, "low": 1380.0, "close": 1438.0, "volume": 10000}, "trend_line": 2184.866667, "activity_lines": {"activity_5": 1512.066667, "activity_10": 1583.272727, "activity_20": 1677.633333, "activity_30": 1824.006452}, "trend_signal": 0, "fair_value": 1573.75, "relative_strength": -39.100028, "rate_of_change": -2.2766239765216114, "market_dynamics": -0.598136, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.0, "high": 1436.0, "low": 1391.0, "close": 1420.0, "volume": 4400}, "trend_line": 2061.866667, "activity_lines": {"activity_5": 1469.733333, "activity_10": 1543.690909, "activity_20": 1641.647619, "activity_30": 1774.660215}, "trend_signal": 0, "fair_value": 1575.730769, "relative_strength": -39.15147, "rate_of_change": -5.629634149203669, "market_dynamics": -0.740421, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1374.0, "close": 1376.0, "volume": 9400}, "trend_line": 1974.066667, "activity_lines": {"activity_5": 1425.933333, "activity_10": 1502.036364, "activity_20": 1605.042857, "activity_30": 1730.410753}, "trend_signal": 0, "fair_value": 1576.185897, "relative_strength": -40.824359, "rate_of_change": -4.25827728849936, "market_dynamics": -0.834333, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1391.0, "high": 1400.0, "low": 1280.0, "close": 1322.0, "volume": 10200}, "trend_line": 1885.633333, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1456.781818, "activity_20": 1567.304762, "activity_30": 1688.341935}, "trend_signal": 0, "fair_value": 1577.147436, "relative_strength": -42.59424, "rate_of_change": -4.479754178433735, "market_dynamics": -0.834466, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1313.0, "high": 1394.0, "low": 1313.0, "close": 1346.0, "volume": 3000}, "trend_line": 1836.866667, "activity_lines": {"activity_5": 1361.6, "activity_10": 1424.618182, "activity_20": 1536.304762, "activity_30": 1653.526882}, "trend_signal": 0, "fair_value": 1577.980769, "relative_strength": -45.133502, "rate_of_change": -2.5862221009008852, "market_dynamics": -0.86291, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1348.0, "high": 1368.0, "low": 1319.0, "close": 1323.0, "volume": 5500}, "trend_line": 1788.133333, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1395.509091, "activity_20": 1506.328571, "activity_30": 1620.374194}, "trend_signal": 0, "fair_value": 1579.410256, "relative_strength": -47.209674, "rate_of_change": -2.6530686671772465, "market_dynamics": -0.950678, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1353.0, "high": 1370.0, "low": 1336.0, "close": 1369.0, "volume": 2400}, "trend_line": 1752.566667, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1380.381818, "activity_20": 1484.966667, "activity_30": 1593.333333}, "trend_signal": 0, "fair_value": 1581.00641, "relative_strength": -46.196058, "rate_of_change": -1.9890388117942401, "market_dynamics": -0.99093, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1369.0, "high": 1399.0, "low": 1352.0, "close": 1358.0, "volume": 3800}, "trend_line": 1721.466667, "activity_lines": {"activity_5": 1349.933333, "activity_10": 1367.781818, "activity_20": 1465.214286, "activity_30": 1567.877419}, "trend_signal": 0, "fair_value": 1582.647436, "relative_strength": -46.178112, "rate_of_change": -1.7745401978480135, "market_dynamics": -1.053002, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1350.0, "close": 1350.0, "volume": 1500}, "trend_line": 1694.933333, "activity_lines": {"activity_5": 1352.066667, "activity_10": 1358.745455, "activity_20": 1446.62381, "activity_30": 1543.911828}, "trend_signal": 0, "fair_value": 1584.378205, "relative_strength": -48.93752, "rate_of_change": -1.541321392312499, "market_dynamics": -1.095614, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.0, "high": 1380.0, "low": 1292.0, "close": 1302.0, "volume": 5300}, "trend_line": 1671.1, "activity_lines": {"activity_5": 1336.333333, "activity_10": 1345.072727, "activity_20": 1425.257143, "activity_30": 1518.56129}, "trend_signal": 0, "fair_value": 1585.839744, "relative_strength": -49.418245, "rate_of_change": -1.40615164832563, "market_dynamics": -1.029363, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1300.0, "close": 1306.0, "volume": 5700}, "trend_line": 1647.633333, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1335.181818, "activity_20": 1405.880952, "activity_30": 1495.006452}, "trend_signal": 0, "fair_value": 1587.153846, "relative_strength": -50.398514, "rate_of_change": -1.4042646759619364, "market_dynamics": -0.947845, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.0, "high": 1368.0, "low": 1239.0, "close": 1251.0, "volume": 6900}, "trend_line": 1617.0, "activity_lines": {"activity_5": 1296.2, "activity_10": 1317.690909, "activity_20": 1382.885714, "activity_30": 1469.417204}, "trend_signal": 0, "fair_value": 1588.346154, "relative_strength": -54.197516, "rate_of_change": -1.859232414545961, "market_dynamics": -0.861543, "expectation": {"probability": 48.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca54496-286f-4ebb-adc3-a020bf95087e/", "share_image": "https://sharemaestro.com/terminal/fca54496-286f-4ebb-adc3-a020bf95087e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}