{"ticker": {"uuid": "fca57784-afb1-4b9e-8452-2c6aa67fbd45", "symbol": "JEPE", "name": "JPM Europe Equity Premium Income Active UCITS ETF EUR dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEPE rose 5.56%, moving from 24.36 to 25.72. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.72"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 25.7575, "low": 25.51, "close": 25.717501, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 25.706735, "activity_10": 25.481247, "activity_20": 25.01559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.577593, "high": 25.164719, "low": 24.577593, "close": 25.130522, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.886251, "high": 25.15495, "low": 24.798314, "close": 25.118309, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.773888, "high": 24.896023, "low": 23.782152, "close": 23.889631, "volume": 21356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.454828, "high": 24.343973, "low": 23.352235, "close": 23.865202, "volume": 16913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.879861, "high": 24.392827, "low": 23.005372, "close": 22.971174, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 23.823514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.702477, "high": 23.567193, "low": 22.360498, "close": 23.081095, "volume": 13989}, "trend_line": null, "activity_lines": {"activity_5": 23.452223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.142162, "high": 23.958027, "low": 23.142162, "close": 23.901844, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 23.491144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.141713, "high": 24.959831, "low": 23.546279, "close": 24.255198, "volume": 18581}, "trend_line": null, "activity_lines": {"activity_5": 23.728947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.179423, "high": 24.467854, "low": 24.052318, "close": 24.406746, "volume": 19029}, "trend_line": null, "activity_lines": {"activity_5": 23.992895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.526519, "high": 24.526519, "low": 24.150094, "close": 24.18187, "volume": 22773}, "trend_line": null, "activity_lines": {"activity_5": 24.145781, "activity_10": 23.975876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.340752, "high": 24.678069, "low": 23.939879, "close": 24.362749, "volume": 25267}, "trend_line": null, "activity_lines": {"activity_5": 24.278247, "activity_10": 24.027256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.687847, "high": 24.687847, "low": 23.617225, "close": 24.377417, "volume": 47611}, "trend_line": null, "activity_lines": {"activity_5": 24.330159, "activity_10": 24.095263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.638382, "high": 24.845595, "low": 24.416372, "close": 24.40897, "volume": 8784}, "trend_line": null, "activity_lines": {"activity_5": 24.509945, "activity_10": 24.324679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.707403, "high": 25.034993, "low": 24.159869, "close": 24.918562, "volume": 28338}, "trend_line": null, "activity_lines": {"activity_5": 24.551221, "activity_10": 24.352901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.213353, "high": 25.213353, "low": 24.906177, "close": 25.067198, "volume": 11805}, "trend_line": null, "activity_lines": {"activity_5": 24.756982, "activity_10": 24.531199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.909144, "high": 24.943651, "low": 24.882919, "close": 24.889427, "volume": 28584}, "trend_line": null, "activity_lines": {"activity_5": 24.844465, "activity_10": 24.639064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.217594, "high": 25.237493, "low": 25.118098, "close": 25.195208, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 24.998762, "activity_10": 24.769648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.451412, "high": 25.491212, "low": 25.252417, "close": 25.294704, "volume": 22399}, "trend_line": null, "activity_lines": {"activity_5": 25.131706, "activity_10": 24.894806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.317092, "high": 25.640458, "low": 25.302168, "close": 25.483747, "volume": 12878}, "trend_line": null, "activity_lines": {"activity_5": 25.268615, "activity_10": 25.035436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.491212, "high": 26.013572, "low": 25.471312, "close": 25.973772, "volume": 11588}, "trend_line": null, "activity_lines": {"activity_5": 25.531187, "activity_10": 25.245579, "activity_20": 24.79475, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.978749, "high": 26.068297, "low": 25.451413, "close": 25.7075, "volume": 26117}, "trend_line": null, "activity_lines": {"activity_5": 25.644563, "activity_10": 25.374729, "activity_20": 24.906068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 25.7575, "low": 25.51, "close": 25.717501, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 25.706735, "activity_10": 25.481247, "activity_20": 25.01559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca57784-afb1-4b9e-8452-2c6aa67fbd45/", "share_image": "https://sharemaestro.com/terminal/fca57784-afb1-4b9e-8452-2c6aa67fbd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}