{"ticker": {"uuid": "fca647aa-31f9-4740-8a51-7a4c89c9d1bf", "symbol": "ACEINTEG", "name": "Ace Integrated Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACEINTEG rose 18.28%, moving from 16.25 to 19.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.440001, "high": 21.35, "low": 19.0, "close": 19.219999, "volume": 25487}, "trend_line": 19.841667, "activity_lines": {"activity_5": 19.595999, "activity_10": 19.294727, "activity_20": 18.655381, "activity_30": 19.018279}, "trend_signal": 0, "fair_value": 29.546154, "relative_strength": -7.771861, "rate_of_change": -0.8148098641182093, "market_dynamics": 0.843155, "expectation": {"probability": 40.238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.099998, "high": 39.900002, "low": 36.5, "close": 37.700001, "volume": 5788}, "trend_line": 49.17, "activity_lines": {"activity_5": 38.813335, "activity_10": 40.367273, "activity_20": 41.971191, "activity_30": 45.040968}, "trend_signal": 0, "fair_value": 25.010043, "relative_strength": -18.341787, "rate_of_change": -1.046488227007438, "market_dynamics": -0.784249, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.75, "high": 39.900002, "low": 35.900002, "close": 37.950001, "volume": 5075}, "trend_line": 48.19, "activity_lines": {"activity_5": 38.266668, "activity_10": 39.901819, "activity_20": 41.274048, "activity_30": 44.317097}, "trend_signal": 0, "fair_value": 25.19156, "relative_strength": -18.913216, "rate_of_change": -1.9930852145617326, "market_dynamics": -0.590155, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 36.549999, "close": 37.5, "volume": 2791}, "trend_line": 47.516667, "activity_lines": {"activity_5": 37.940001, "activity_10": 39.342728, "activity_20": 40.612858, "activity_30": 43.62742}, "trend_signal": 0, "fair_value": 25.370192, "relative_strength": -19.183381, "rate_of_change": -1.3972463166632072, "market_dynamics": -0.419172, "expectation": {"probability": 28.5151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.700001, "close": 37.299999, "volume": 6123}, "trend_line": 46.876667, "activity_lines": {"activity_5": 37.643333, "activity_10": 38.732728, "activity_20": 40.029762, "activity_30": 42.96828}, "trend_signal": 0, "fair_value": 25.547543, "relative_strength": -21.511567, "rate_of_change": -1.346895816577372, "market_dynamics": -0.241874, "expectation": {"probability": 27.5731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.299999, "high": 38.700001, "low": 36.0, "close": 38.5, "volume": 6951}, "trend_line": 46.27, "activity_lines": {"activity_5": 37.853333, "activity_10": 38.381819, "activity_20": 39.684524, "activity_30": 42.42785}, "trend_signal": 0, "fair_value": 25.732585, "relative_strength": -19.480766, "rate_of_change": -1.294176908951301, "market_dynamics": -0.042347, "expectation": {"probability": 22.9487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.75, "volume": 4688}, "trend_line": 45.623334, "activity_lines": {"activity_5": 37.84, "activity_10": 38.087273, "activity_20": 39.337857, "activity_30": 41.878172}, "trend_signal": 0, "fair_value": 25.91282, "relative_strength": -21.871674, "rate_of_change": -1.397592392478935, "market_dynamics": 0.060457, "expectation": {"probability": 15.4321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.75, "high": 39.400002, "low": 36.0, "close": 36.299999, "volume": 2952}, "trend_line": 45.13, "activity_lines": {"activity_5": 37.34, "activity_10": 37.651818, "activity_20": 38.930238, "activity_30": 41.276667}, "trend_signal": 0, "fair_value": 26.083761, "relative_strength": -25.503473, "rate_of_change": -1.0813194844550318, "market_dynamics": 0.029451, "expectation": {"probability": 15.4427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.25, "close": 34.900002, "volume": 1941}, "trend_line": 44.485, "activity_lines": {"activity_5": 36.483334, "activity_10": 37.092728, "activity_20": 38.455477, "activity_30": 40.616667}, "trend_signal": 0, "fair_value": 26.245726, "relative_strength": -28.056081, "rate_of_change": -1.4292045202747687, "market_dynamics": -0.175573, "expectation": {"probability": 29.7719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.599998, "high": 37.549999, "low": 34.0, "close": 37.549999, "volume": 5513}, "trend_line": 43.896667, "activity_lines": {"activity_5": 36.683333, "activity_10": 37.089091, "activity_20": 38.299524, "activity_30": 40.169248}, "trend_signal": 0, "fair_value": 26.424679, "relative_strength": -22.233676, "rate_of_change": -1.3225424300325923, "market_dynamics": -0.430489, "expectation": {"probability": 25.2774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.650002, "close": 36.900002, "volume": 3653}, "trend_line": 43.321667, "activity_lines": {"activity_5": 36.650001, "activity_10": 36.991819, "activity_20": 38.108334, "activity_30": 39.71785}, "trend_signal": 0, "fair_value": 26.599466, "relative_strength": -23.302141, "rate_of_change": -1.3098944391381762, "market_dynamics": -0.607689, "expectation": {"probability": 32.5935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.099998, "close": 36.0, "volume": 1317}, "trend_line": 42.535, "activity_lines": {"activity_5": 36.423334, "activity_10": 36.767273, "activity_20": 37.851905, "activity_30": 39.245484}, "trend_signal": 0, "fair_value": 26.768483, "relative_strength": -24.795798, "rate_of_change": -1.8158742598709354, "market_dynamics": -0.730817, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.099998, "high": 37.950001, "low": 34.099998, "close": 35.599998, "volume": 79695}, "trend_line": 41.905, "activity_lines": {"activity_5": 36.18, "activity_10": 36.500909, "activity_20": 37.548333, "activity_30": 38.798065}, "trend_signal": 0, "fair_value": 26.934936, "relative_strength": -25.524237, "rate_of_change": -1.481133184436336, "market_dynamics": -0.537978, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.25, "high": 37.349998, "low": 33.049999, "close": 35.349998, "volume": 14513}, "trend_line": 41.153333, "activity_lines": {"activity_5": 35.899999, "activity_10": 36.231818, "activity_20": 37.229048, "activity_30": 38.375161}, "trend_signal": 0, "fair_value": 27.099786, "relative_strength": -26.637143, "rate_of_change": -1.7937406037465642, "market_dynamics": -0.458456, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 33.599998, "close": 36.799999, "volume": 5945}, "trend_line": 40.271667, "activity_lines": {"activity_5": 36.073332, "activity_10": 36.265454, "activity_20": 37.054286, "activity_30": 38.094301}, "trend_signal": 0, "fair_value": 27.273931, "relative_strength": -25.040353, "rate_of_change": -2.1423926951433137, "market_dynamics": -0.27274, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.25, "high": 37.25, "low": 33.25, "close": 36.900002, "volume": 13804}, "trend_line": 39.728333, "activity_lines": {"activity_5": 36.33, "activity_10": 36.326363, "activity_20": 36.902143, "activity_30": 37.876774}, "trend_signal": 0, "fair_value": 27.448718, "relative_strength": -26.117711, "rate_of_change": -1.3491718631860994, "market_dynamics": 0.016859, "expectation": {"probability": 24.157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 35.099998, "close": 35.450001, "volume": 1608}, "trend_line": 39.111667, "activity_lines": {"activity_5": 36.103334, "activity_10": 36.152727, "activity_20": 36.67, "activity_30": 37.600753}, "trend_signal": 0, "fair_value": 27.614209, "relative_strength": -27.019862, "rate_of_change": -1.5522070860612303, "market_dynamics": -0.007544, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 32.700001, "close": 35.599998, "volume": 4231}, "trend_line": 38.625, "activity_lines": {"activity_5": 35.963333, "activity_10": 36.048181, "activity_20": 36.495238, "activity_30": 37.374194}, "trend_signal": 0, "fair_value": 27.780662, "relative_strength": -26.375234, "rate_of_change": -1.244301348750993, "market_dynamics": 0.10968, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.549999, "high": 37.0, "low": 34.0, "close": 35.25, "volume": 3683}, "trend_line": 38.171667, "activity_lines": {"activity_5": 35.706667, "activity_10": 35.892727, "activity_20": 36.324762, "activity_30": 37.156452}, "trend_signal": 0, "fair_value": 27.944872, "relative_strength": -26.845424, "rate_of_change": -1.1736776699029143, "market_dynamics": 0.082973, "expectation": {"probability": 21.5856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.849998, "high": 37.299999, "low": 30.549999, "close": 34.599998, "volume": 284994}, "trend_line": 37.886667, "activity_lines": {"activity_5": 35.239999, "activity_10": 35.612727, "activity_20": 36.11, "activity_30": 36.926021}, "trend_signal": 0, "fair_value": 28.104914, "relative_strength": -28.159038, "rate_of_change": -0.7466270729019946, "market_dynamics": 0.044575, "expectation": {"probability": 21.4428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.549999, "close": 34.299999, "volume": 36435}, "trend_line": 37.656667, "activity_lines": {"activity_5": 34.819999, "activity_10": 35.331817, "activity_20": 35.887142, "activity_30": 36.694623}, "trend_signal": 0, "fair_value": 28.263034, "relative_strength": -27.444573, "rate_of_change": -0.6070737233233104, "market_dynamics": 0.050592, "expectation": {"probability": 21.232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.549999, "high": 34.75, "low": 31.65, "close": 33.75, "volume": 12684}, "trend_line": 37.645, "activity_lines": {"activity_5": 34.389999, "activity_10": 34.998181, "activity_20": 35.633809, "activity_30": 36.44258}, "trend_signal": 0, "fair_value": 28.417628, "relative_strength": -26.267272, "rate_of_change": -0.0309825614677891, "market_dynamics": -0.015528, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 38.5, "low": 31.549999, "close": 34.299999, "volume": 78200}, "trend_line": 37.545, "activity_lines": {"activity_5": 34.256666, "activity_10": 34.805454, "activity_20": 35.451666, "activity_30": 36.226774}, "trend_signal": 0, "fair_value": 28.575748, "relative_strength": -25.245705, "rate_of_change": -0.2656395271616454, "market_dynamics": 0.025361, "expectation": {"probability": 26.1256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 33.799999, "close": 34.799999, "volume": 25956}, "trend_line": 37.481667, "activity_lines": {"activity_5": 34.376666, "activity_10": 34.727272, "activity_20": 35.334523, "activity_30": 36.049677}, "trend_signal": 0, "fair_value": 28.737073, "relative_strength": -24.236594, "rate_of_change": -0.16868557730723152, "market_dynamics": -0.056976, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.849998, "high": 35.900002, "low": 33.599998, "close": 35.0, "volume": 35553}, "trend_line": 37.33, "activity_lines": {"activity_5": 34.593333, "activity_10": 34.695454, "activity_20": 35.249285, "activity_30": 35.88957}, "trend_signal": 0, "fair_value": 28.899679, "relative_strength": -23.804081, "rate_of_change": -0.40464315527909506, "market_dynamics": 0.080467, "expectation": {"probability": 28.8642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.099998, "high": 38.0, "low": 31.75, "close": 32.299999, "volume": 124043}, "trend_line": 36.77, "activity_lines": {"activity_5": 33.883333, "activity_10": 34.205454, "activity_20": 34.917857, "activity_30": 35.565053}, "trend_signal": 0, "fair_value": 29.044978, "relative_strength": -29.034921, "rate_of_change": -1.5001339405303915, "market_dynamics": 0.047645, "expectation": {"probability": 25.1107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.950001, "high": 34.950001, "low": 32.5, "close": 34.099998, "volume": 116326}, "trend_line": 36.423333, "activity_lines": {"activity_5": 33.906666, "activity_10": 34.126363, "activity_20": 34.78738, "activity_30": 35.392795}, "trend_signal": 0, "fair_value": 29.201816, "relative_strength": -26.000343, "rate_of_change": -0.942798477019319, "market_dynamics": 0.208592, "expectation": {"probability": 29.9481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.099998, "high": 37.5, "low": 34.099998, "close": 36.25, "volume": 75458}, "trend_line": 36.181667, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.462726, "activity_20": 34.879047, "activity_30": 35.381612}, "trend_signal": 0, "fair_value": 29.372436, "relative_strength": -23.09681, "rate_of_change": -0.6634922729339519, "market_dynamics": 0.580224, "expectation": {"probability": 35.0277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 55.5, "low": 36.200001, "close": 51.650002, "volume": 1611749}, "trend_line": 36.605, "activity_lines": {"activity_5": 40.343333, "activity_10": 37.587272, "activity_20": 36.437619, "activity_30": 36.37957}, "trend_signal": 0, "fair_value": 29.641773, "relative_strength": 7.750209, "rate_of_change": 1.1700207179508881, "market_dynamics": 0.891697, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.700001, "high": 51.799999, "low": 40.650002, "close": 41.299999, "volume": 392903}, "trend_line": 36.685, "activity_lines": {"activity_5": 41.49, "activity_10": 38.531818, "activity_20": 36.930714, "activity_30": 36.682473}, "trend_signal": 0, "fair_value": 29.844765, "relative_strength": -12.705991, "rate_of_change": 0.21854937850021966, "market_dynamics": 1.308608, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 38.900002, "close": 40.5, "volume": 102351}, "trend_line": 36.738333, "activity_lines": {"activity_5": 41.95, "activity_10": 39.209091, "activity_20": 37.329761, "activity_30": 36.928602}, "trend_signal": 1, "fair_value": 30.042628, "relative_strength": -15.066817, "rate_of_change": 0.1453809458906773, "market_dynamics": 1.375782, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.349998, "high": 42.5, "low": 40.0, "close": 41.950001, "volume": 121106}, "trend_line": 36.88, "activity_lines": {"activity_5": 42.346667, "activity_10": 40.037273, "activity_20": 37.849762, "activity_30": 37.264838}, "trend_signal": 1, "fair_value": 30.249786, "relative_strength": -11.039226, "rate_of_change": 0.3856108550162179, "market_dynamics": 1.302973, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.799999, "high": 44.799999, "low": 41.849998, "close": 42.049999, "volume": 72998}, "trend_line": 37.016666, "activity_lines": {"activity_5": 42.253333, "activity_10": 40.734545, "activity_20": 38.350952, "activity_30": 37.598387}, "trend_signal": 1, "fair_value": 30.457585, "relative_strength": -10.709842, "rate_of_change": 0.3705694143166979, "market_dynamics": 1.137214, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.049999, "high": 42.549999, "low": 38.849998, "close": 39.5, "volume": 53113}, "trend_line": 37.083333, "activity_lines": {"activity_5": 40.923333, "activity_10": 40.827273, "activity_20": 38.578571, "activity_30": 37.758602}, "trend_signal": 1, "fair_value": 30.649038, "relative_strength": -13.930594, "rate_of_change": 0.1800999582188263, "market_dynamics": 0.9801, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.0, "close": 40.150002, "volume": 27728}, "trend_line": 37.178333, "activity_lines": {"activity_5": 40.620001, "activity_10": 40.952728, "activity_20": 38.848333, "activity_30": 37.956451}, "trend_signal": 1, "fair_value": 30.844658, "relative_strength": -10.422315, "rate_of_change": 0.25617977758363536, "market_dynamics": 0.865567, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.25, "high": 41.900002, "low": 39.5, "close": 39.950001, "volume": 80274}, "trend_line": 37.226666, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.948182, "activity_20": 39.083095, "activity_30": 38.135269}, "trend_signal": 1, "fair_value": 31.038996, "relative_strength": -11.769004, "rate_of_change": 0.13000313919400183, "market_dynamics": 0.718937, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.349998, "high": 41.849998, "low": 38.549999, "close": 39.700001, "volume": 88339}, "trend_line": 37.291667, "activity_lines": {"activity_5": 39.986668, "activity_10": 40.759092, "activity_20": 39.279524, "activity_30": 38.294839}, "trend_signal": 1, "fair_value": 31.231731, "relative_strength": -10.607388, "rate_of_change": 0.17460870656532926, "market_dynamics": 0.565182, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.299999, "high": 41.150002, "low": 37.299999, "close": 38.75, "volume": 34228}, "trend_line": 37.373333, "activity_lines": {"activity_5": 39.480001, "activity_10": 40.295455, "activity_20": 39.365238, "activity_30": 38.388925}, "trend_signal": 1, "fair_value": 31.418376, "relative_strength": -12.775931, "rate_of_change": 0.218992623740863, "market_dynamics": 0.424591, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 37.549999, "close": 38.549999, "volume": 34360}, "trend_line": 37.495, "activity_lines": {"activity_5": 39.126667, "activity_10": 39.75, "activity_20": 39.416905, "activity_30": 38.464839}, "trend_signal": 1, "fair_value": 31.603739, "relative_strength": -12.771698, "rate_of_change": 0.32554495474084444, "market_dynamics": 0.256796, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 36.049999, "close": 36.75, "volume": 24229}, "trend_line": 37.468333, "activity_lines": {"activity_5": 38.236667, "activity_10": 39.115455, "activity_20": 39.281429, "activity_30": 38.416774}, "trend_signal": 1, "fair_value": 31.777564, "relative_strength": -16.336921, "rate_of_change": -0.07112148286437185, "market_dynamics": 0.039147, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 32.849998, "close": 35.349998, "volume": 42185}, "trend_line": 37.416666, "activity_lines": {"activity_5": 37.106666, "activity_10": 38.309091, "activity_20": 39.002381, "activity_30": 38.280107}, "trend_signal": 0, "fair_value": 31.942414, "relative_strength": -19.101754, "rate_of_change": -0.13789511265420296, "market_dynamics": -0.220657, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.450001, "high": 36.099998, "low": 29.6, "close": 30.35, "volume": 37843}, "trend_line": 37.228333, "activity_lines": {"activity_5": 34.616666, "activity_10": 36.687273, "activity_20": 38.242143, "activity_30": 37.824193}, "trend_signal": 0, "fair_value": 32.075214, "relative_strength": -28.247825, "rate_of_change": -0.5033398753379045, "market_dynamics": -0.526786, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.6, "high": 36.200001, "low": 30.1, "close": 34.700001, "volume": 23763}, "trend_line": 37.198333, "activity_lines": {"activity_5": 34.2, "activity_10": 36.067273, "activity_20": 37.912381, "activity_30": 37.661075}, "trend_signal": 0, "fair_value": 32.235897, "relative_strength": -17.525208, "rate_of_change": -0.08058378547328761, "market_dynamics": -0.789306, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 30.75, "close": 30.799999, "volume": 15716}, "trend_line": 37.046666, "activity_lines": {"activity_5": 32.753333, "activity_10": 34.871818, "activity_20": 37.209286, "activity_30": 37.248279}, "trend_signal": 0, "fair_value": 32.371581, "relative_strength": -27.118854, "rate_of_change": -0.4077252601615138, "market_dynamics": -1.034902, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.799999, "high": 37.25, "low": 30.799999, "close": 36.400002, "volume": 29259}, "trend_line": 37.033333, "activity_lines": {"activity_5": 33.69, "activity_10": 34.852727, "activity_20": 37.058572, "activity_30": 37.206559}, "trend_signal": 0, "fair_value": 32.543162, "relative_strength": -14.143942, "rate_of_change": -0.03598974331456149, "market_dynamics": -1.014468, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.400002, "high": 37.400002, "low": 32.349998, "close": 36.200001, "volume": 58538}, "trend_line": 37.01, "activity_lines": {"activity_5": 34.583334, "activity_10": 34.865455, "activity_20": 36.882143, "activity_30": 37.152796}, "trend_signal": 0, "fair_value": 32.713461, "relative_strength": -14.242279, "rate_of_change": -0.06300540110716185, "market_dynamics": -0.840879, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.950001, "high": 39.799999, "low": 33.25, "close": 34.700001, "volume": 238786}, "trend_line": 36.985, "activity_lines": {"activity_5": 34.920001, "activity_10": 34.673637, "activity_20": 36.544286, "activity_30": 37.003764}, "trend_signal": 0, "fair_value": 32.874145, "relative_strength": -15.828651, "rate_of_change": -0.06754931099702399, "market_dynamics": -0.62394, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.299999, "high": 37.75, "low": 34.400002, "close": 35.299999, "volume": 30732}, "trend_line": 36.975, "activity_lines": {"activity_5": 35.166667, "activity_10": 34.681818, "activity_20": 36.260714, "activity_30": 36.895054}, "trend_signal": 0, "fair_value": 33.038675, "relative_strength": -14.404531, "rate_of_change": -0.027037988373659623, "market_dynamics": -0.399262, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 37.049999, "low": 34.0, "close": 34.599998, "volume": 21156}, "trend_line": 36.953333, "activity_lines": {"activity_5": 35.14, "activity_10": 34.625454, "activity_20": 35.915, "activity_30": 36.741828}, "trend_signal": 0, "fair_value": 33.198718, "relative_strength": -15.494808, "rate_of_change": -0.05859905341447132, "market_dynamics": -0.385628, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.450001, "high": 37.049999, "low": 32.099998, "close": 32.549999, "volume": 64523}, "trend_line": 36.885, "activity_lines": {"activity_5": 34.176666, "activity_10": 34.268182, "activity_20": 35.455238, "activity_30": 36.457742}, "trend_signal": 0, "fair_value": 33.34562, "relative_strength": -18.208906, "rate_of_change": -0.18491701411616276, "market_dynamics": -0.435723, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.700001, "high": 35.099998, "low": 30.299999, "close": 34.900002, "volume": 25092}, "trend_line": 36.905, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.414546, "activity_20": 35.260952, "activity_30": 36.329677}, "trend_signal": 0, "fair_value": 33.507585, "relative_strength": -13.366502, "rate_of_change": 0.05422258370612207, "market_dynamics": -0.440298, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.200001, "close": 33.150002, "volume": 22918}, "trend_line": 36.885, "activity_lines": {"activity_5": 33.833334, "activity_10": 34.25091, "activity_20": 34.926667, "activity_30": 36.08742}, "trend_signal": 0, "fair_value": 33.658333, "relative_strength": -18.897567, "rate_of_change": -0.0541931987535649, "market_dynamics": -0.437182, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.849998, "high": 36.150002, "low": 32.099998, "close": 33.099998, "volume": 24722}, "trend_line": 36.845, "activity_lines": {"activity_5": 33.5, "activity_10": 34.027273, "activity_20": 34.629524, "activity_30": 35.843226}, "trend_signal": 0, "fair_value": 33.808761, "relative_strength": -16.922261, "rate_of_change": -0.10844516741222489, "market_dynamics": -0.3957, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.400002, "high": 35.599998, "low": 30.700001, "close": 34.400002, "volume": 63919}, "trend_line": 36.831667, "activity_lines": {"activity_5": 33.746667, "activity_10": 34.069091, "activity_20": 34.49881, "activity_30": 35.685484}, "trend_signal": 0, "fair_value": 33.967521, "relative_strength": -15.968658, "rate_of_change": -0.03618672818563121, "market_dynamics": -0.204887, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.25, "close": 34.220001, "volume": 38192}, "trend_line": 36.805667, "activity_lines": {"activity_5": 33.946668, "activity_10": 34.012728, "activity_20": 34.375238, "activity_30": 35.51699}, "trend_signal": 0, "fair_value": 34.125128, "relative_strength": -16.524178, "rate_of_change": -0.07059142883759062, "market_dynamics": -0.097466, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.450001, "high": 34.959999, "low": 33.41, "close": 33.84, "volume": 83209}, "trend_line": 36.857, "activity_lines": {"activity_5": 33.908667, "activity_10": 33.926909, "activity_20": 34.243715, "activity_30": 35.325656}, "trend_signal": 0, "fair_value": 34.280299, "relative_strength": -17.056208, "rate_of_change": 0.13947037014707445, "market_dynamics": 0.114509, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.849998, "high": 34.889999, "low": 33.5, "close": 33.759998, "volume": 39326}, "trend_line": 36.845667, "activity_lines": {"activity_5": 33.914666, "activity_10": 33.869455, "activity_20": 34.133667, "activity_30": 35.12585}, "trend_signal": 0, "fair_value": 34.434957, "relative_strength": -18.522818, "rate_of_change": -0.030748568792903604, "market_dynamics": 0.2145, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.18, "high": 35.279999, "low": 32.099998, "close": 33.880001, "volume": 57318}, "trend_line": 36.766667, "activity_lines": {"activity_5": 33.92, "activity_10": 33.850909, "activity_20": 34.063333, "activity_30": 34.934516}, "trend_signal": 0, "fair_value": 34.590385, "relative_strength": -18.744127, "rate_of_change": -0.21440784339716426, "market_dynamics": 0.261591, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.900002, "high": 34.889999, "low": 32.0, "close": 33.970001, "volume": 51311}, "trend_line": 36.177334, "activity_lines": {"activity_5": 33.903334, "activity_10": 33.874546, "activity_20": 34.024762, "activity_30": 34.754086}, "trend_signal": 0, "fair_value": 34.743397, "relative_strength": -18.625333, "rate_of_change": -1.6029002574532971, "market_dynamics": 0.179787, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.549999, "close": 32.759998, "volume": 60103}, "trend_line": 35.892667, "activity_lines": {"activity_5": 33.512, "activity_10": 33.689636, "activity_20": 33.892762, "activity_30": 34.533613}, "trend_signal": 0, "fair_value": 34.885449, "relative_strength": -21.168295, "rate_of_change": -0.7868656103846648, "market_dynamics": -0.057436, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.52, "high": 34.900002, "low": 31.52, "close": 32.419998, "volume": 70023}, "trend_line": 35.623333, "activity_lines": {"activity_5": 33.104666, "activity_10": 33.43909, "activity_20": 33.747381, "activity_30": 34.30957}, "trend_signal": 0, "fair_value": 35.015064, "relative_strength": -22.527004, "rate_of_change": -0.7503872587679278, "market_dynamics": -0.127523, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.009998, "high": 44.34, "low": 32.150002, "close": 36.810001, "volume": 2653796}, "trend_line": 35.452, "activity_lines": {"activity_5": 34.255333, "activity_10": 34.031818, "activity_20": 34.034048, "activity_30": 34.386129}, "trend_signal": 0, "fair_value": 35.17282, "relative_strength": -11.178746, "rate_of_change": -0.48095724226591646, "market_dynamics": 0.110776, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.060001, "high": 36.029999, "low": 32.25, "close": 33.900002, "volume": 308557}, "trend_line": 35.180334, "activity_lines": {"activity_5": 34.232667, "activity_10": 34.028909, "activity_20": 34.01281, "activity_30": 34.286}, "trend_signal": 0, "fair_value": 35.311923, "relative_strength": -16.538494, "rate_of_change": -0.7662924517657571, "market_dynamics": 0.246994, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.799999, "high": 33.950001, "low": 30.299999, "close": 30.629999, "volume": 168460}, "trend_line": 34.884667, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.416909, "activity_20": 33.683952, "activity_30": 33.99243}, "trend_signal": 0, "fair_value": 35.430064, "relative_strength": -24.586691, "rate_of_change": -0.8404326121520098, "market_dynamics": 0.230867, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.85, "high": 37.549999, "low": 30.65, "close": 34.540001, "volume": 465638}, "trend_line": 34.697667, "activity_lines": {"activity_5": 33.530667, "activity_10": 33.584364, "activity_20": 33.728286, "activity_30": 33.970194}, "trend_signal": 0, "fair_value": 35.573269, "relative_strength": -15.477835, "rate_of_change": -0.5360521285755647, "market_dynamics": 0.422394, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.599998, "high": 35.259998, "low": 33.470001, "close": 34.23, "volume": 117024}, "trend_line": 34.507, "activity_lines": {"activity_5": 33.720667, "activity_10": 33.689636, "activity_20": 33.751952, "activity_30": 33.940022}, "trend_signal": 0, "fair_value": 35.714487, "relative_strength": -17.158918, "rate_of_change": -0.5495095678911346, "market_dynamics": 0.24312, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.490002, "high": 39.400002, "low": 32.860001, "close": 34.049999, "volume": 530118}, "trend_line": 34.318667, "activity_lines": {"activity_5": 33.73, "activity_10": 33.755091, "activity_20": 33.767857, "activity_30": 33.910538}, "trend_signal": 0, "fair_value": 35.854551, "relative_strength": -15.841103, "rate_of_change": -0.5457820152432843, "market_dynamics": 0.339026, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.790001, "high": 40.0, "low": 33.200001, "close": 36.450001, "volume": 555916}, "trend_line": 34.242, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.251636, "activity_20": 34.015429, "activity_30": 34.048043}, "trend_signal": 0, "fair_value": 36.002094, "relative_strength": -11.292545, "rate_of_change": -0.22339737146550737, "market_dynamics": 0.814334, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 39.880001, "low": 34.150002, "close": 35.049999, "volume": 789858}, "trend_line": 34.125333, "activity_lines": {"activity_5": 35.08, "activity_10": 34.446909, "activity_20": 34.12419, "activity_30": 34.100172}, "trend_signal": 0, "fair_value": 36.140662, "relative_strength": -15.693523, "rate_of_change": -0.3407131592780785, "market_dynamics": 0.949509, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.049999, "high": 36.43, "low": 32.700001, "close": 34.009998, "volume": 257777}, "trend_line": 34.034, "activity_lines": {"activity_5": 34.795332, "activity_10": 34.433454, "activity_20": 34.131762, "activity_30": 34.092731}, "trend_signal": 1, "fair_value": 36.272564, "relative_strength": -18.910598, "rate_of_change": -0.2676398791478424, "market_dynamics": 0.970079, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.990002, "high": 39.900002, "low": 34.0, "close": 34.810001, "volume": 470408}, "trend_line": 34.016, "activity_lines": {"activity_5": 34.812666, "activity_10": 34.542727, "activity_20": 34.208571, "activity_30": 34.142796}, "trend_signal": 1, "fair_value": 36.38609, "relative_strength": -12.718777, "rate_of_change": -0.05288828818240783, "market_dynamics": 1.00467, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.810001, "high": 35.950001, "low": 32.639999, "close": 34.07, "volume": 150791}, "trend_line": 34.14, "activity_lines": {"activity_5": 34.544666, "activity_10": 34.474, "activity_20": 34.215333, "activity_30": 34.14628}, "trend_signal": 1, "fair_value": 36.483974, "relative_strength": -14.000444, "rate_of_change": 0.36453433678269737, "market_dynamics": 0.819574, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.68, "high": 34.720001, "low": 32.619999, "close": 33.139999, "volume": 144552}, "trend_line": 34.088, "activity_lines": {"activity_5": 33.965333, "activity_10": 34.286, "activity_20": 34.129143, "activity_30": 34.081763}, "trend_signal": 0, "fair_value": 36.557628, "relative_strength": -15.545416, "rate_of_change": -0.152314001171645, "market_dynamics": 0.574511, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.68, "high": 34.830002, "low": 31.299999, "close": 32.009998, "volume": 104676}, "trend_line": 34.128333, "activity_lines": {"activity_5": 33.229999, "activity_10": 33.906363, "activity_20": 33.935142, "activity_30": 33.947699}, "trend_signal": 0, "fair_value": 36.619231, "relative_strength": -15.693713, "rate_of_change": 0.11832022999295014, "market_dynamics": 0.301171, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 36.439999, "low": 31.049999, "close": 34.290001, "volume": 151605}, "trend_line": 34.058, "activity_lines": {"activity_5": 33.457333, "activity_10": 33.916181, "activity_20": 33.969666, "activity_30": 33.958129}, "trend_signal": 0, "fair_value": 36.689038, "relative_strength": -9.735765, "rate_of_change": -0.2060839010214709, "market_dynamics": 0.143783, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.950001, "high": 36.490002, "low": 32.299999, "close": 34.919998, "volume": 81253}, "trend_line": 34.015333, "activity_lines": {"activity_5": 33.875999, "activity_10": 34.04509, "activity_20": 34.063857, "activity_30": 34.013742}, "trend_signal": 0, "fair_value": 36.769936, "relative_strength": -7.088128, "rate_of_change": -0.12527746784896812, "market_dynamics": -0.034239, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.59, "low": 28.200001, "close": 29.85, "volume": 156858}, "trend_line": 33.853666, "activity_lines": {"activity_5": 32.597333, "activity_10": 33.239636, "activity_20": 33.670047, "activity_30": 33.74501}, "trend_signal": 0, "fair_value": 36.807115, "relative_strength": -17.988536, "rate_of_change": -0.4752768405942148, "market_dynamics": -0.393966, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.799999, "high": 33.200001, "low": 28.01, "close": 29.629999, "volume": 124606}, "trend_line": 33.664666, "activity_lines": {"activity_5": 31.526666, "activity_10": 32.470545, "activity_20": 33.273904, "activity_30": 33.472516}, "trend_signal": 0, "fair_value": 36.832949, "relative_strength": -19.475515, "rate_of_change": -0.5582851795134981, "market_dynamics": -0.601356, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.16, "high": 37.34, "low": 30.16, "close": 32.349998, "volume": 833783}, "trend_line": 33.589666, "activity_lines": {"activity_5": 31.596666, "activity_10": 32.319999, "activity_20": 33.157047, "activity_30": 33.387698}, "trend_signal": 0, "fair_value": 36.872051, "relative_strength": -12.525361, "rate_of_change": -0.2227855164224583, "market_dynamics": -0.781863, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.360001, "high": 34.880001, "low": 32.0, "close": 33.799999, "volume": 379092}, "trend_line": 33.631333, "activity_lines": {"activity_5": 32.127332, "activity_10": 32.482181, "activity_20": 33.185999, "activity_30": 33.401268}, "trend_signal": 0, "fair_value": 36.920449, "relative_strength": -10.224797, "rate_of_change": 0.12404708043240677, "market_dynamics": -0.783957, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.0, "close": 32.52, "volume": 104040}, "trend_line": 33.552, "activity_lines": {"activity_5": 32.263999, "activity_10": 32.415454, "activity_20": 33.088095, "activity_30": 33.329569}, "trend_signal": 0, "fair_value": 36.960641, "relative_strength": -12.736587, "rate_of_change": -0.23589014446735823, "market_dynamics": -0.605835, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.52, "high": 33.720001, "low": 30.32, "close": 31.040001, "volume": 112216}, "trend_line": 33.481666, "activity_lines": {"activity_5": 32.067333, "activity_10": 32.121272, "activity_20": 32.848761, "activity_30": 33.167505}, "trend_signal": 0, "fair_value": 36.991346, "relative_strength": -11.8414, "rate_of_change": -0.20962684787792846, "market_dynamics": -0.566518, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 32.5, "low": 29.9, "close": 30.709999, "volume": 57035}, "trend_line": 33.402, "activity_lines": {"activity_5": 31.681333, "activity_10": 31.822181, "activity_20": 32.605476, "activity_30": 32.988688}, "trend_signal": 0, "fair_value": 37.019295, "relative_strength": -12.962369, "rate_of_change": -0.23793917542811646, "market_dynamics": -0.749086, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.92, "high": 32.400002, "low": 29.799999, "close": 31.049999, "volume": 38749}, "trend_line": 33.290333, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.62909, "activity_20": 32.409761, "activity_30": 32.836946}, "trend_signal": 0, "fair_value": 37.049423, "relative_strength": -11.970462, "rate_of_change": -0.33431231662775934, "market_dynamics": -0.946247, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.59, "high": 31.48, "low": 28.5, "close": 28.549999, "volume": 76691}, "trend_line": 33.101333, "activity_lines": {"activity_5": 30.245333, "activity_10": 30.998908, "activity_20": 31.973952, "activity_30": 32.531118}, "trend_signal": 0, "fair_value": 37.063526, "relative_strength": -16.308903, "rate_of_change": -0.567732380448102, "market_dynamics": -1.17499, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.889999, "high": 31.24, "low": 26.0, "close": 29.34, "volume": 62593}, "trend_line": 32.951333, "activity_lines": {"activity_5": 29.767333, "activity_10": 30.616727, "activity_20": 31.641904, "activity_30": 32.288451}, "trend_signal": 0, "fair_value": 37.082692, "relative_strength": -12.49691, "rate_of_change": -0.45315395606575304, "market_dynamics": -1.240305, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.120001, "high": 30.129999, "low": 26.42, "close": 26.780001, "volume": 64888}, "trend_line": 32.718666, "activity_lines": {"activity_5": 28.648, "activity_10": 29.870545, "activity_20": 31.089333, "activity_30": 31.890301}, "trend_signal": 0, "fair_value": 37.085449, "relative_strength": -18.970817, "rate_of_change": -0.7060928309030754, "market_dynamics": -1.39182, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.24, "high": 26.99, "low": 24.01, "close": 25.959999, "volume": 60282}, "trend_line": 32.454666, "activity_lines": {"activity_5": 27.539333, "activity_10": 29.031091, "activity_20": 30.493285, "activity_30": 31.454258}, "trend_signal": 0, "fair_value": 37.082949, "relative_strength": -22.084836, "rate_of_change": -0.8068788623594734, "market_dynamics": -1.607707, "expectation": {"probability": 39.1475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.48, "high": 28.4, "low": 25.809999, "close": 27.48, "volume": 52597}, "trend_line": 32.238333, "activity_lines": {"activity_5": 27.254, "activity_10": 28.534727, "activity_20": 30.091952, "activity_30": 31.133311}, "trend_signal": 0, "fair_value": 37.090192, "relative_strength": -16.963925, "rate_of_change": -0.6665697930769211, "market_dynamics": -1.634864, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.17, "high": 28.17, "low": 23.059999, "close": 23.549999, "volume": 99788}, "trend_line": 31.931333, "activity_lines": {"activity_5": 25.896666, "activity_10": 27.412363, "activity_20": 29.35238, "activity_30": 30.572774}, "trend_signal": 0, "fair_value": 37.072243, "relative_strength": -26.142613, "rate_of_change": -0.9522824892962011, "market_dynamics": -1.727467, "expectation": {"probability": 39.4674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.209999, "high": 26.9, "low": 20.0, "close": 25.1, "volume": 74760}, "trend_line": 31.687333, "activity_lines": {"activity_5": 25.389333, "activity_10": 26.758181, "activity_20": 28.810238, "activity_30": 30.132043}, "trend_signal": 0, "fair_value": 37.064231, "relative_strength": -20.120213, "rate_of_change": -0.764139724451841, "market_dynamics": -1.650357, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.049999, "high": 25.610001, "low": 21.65, "close": 22.17, "volume": 9263}, "trend_line": 31.199333, "activity_lines": {"activity_5": 24.188, "activity_10": 25.706182, "activity_20": 28.035285, "activity_30": 29.518021}, "trend_signal": 0, "fair_value": 37.037436, "relative_strength": -26.646267, "rate_of_change": -1.5400475641165496, "market_dynamics": -1.637151, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.75, "high": 25.450001, "low": 20.15, "close": 24.129999, "volume": 69125}, "trend_line": 30.873666, "activity_lines": {"activity_5": 23.947333, "activity_10": 25.171818, "activity_20": 27.503666, "activity_30": 29.061935}, "trend_signal": 0, "fair_value": 37.023205, "relative_strength": -21.118677, "rate_of_change": -1.043826802322983, "market_dynamics": -1.640042, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.99, "high": 24.99, "low": 20.15, "close": 20.73, "volume": 190877}, "trend_line": 30.543666, "activity_lines": {"activity_5": 22.695333, "activity_10": 24.138909, "activity_20": 26.691142, "activity_30": 28.407505}, "trend_signal": 0, "fair_value": 36.987179, "relative_strength": -31.322819, "rate_of_change": -1.0688720931294595, "market_dynamics": -1.562347, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 24.99, "low": 20.299999, "close": 22.629999, "volume": 86543}, "trend_line": 30.146666, "activity_lines": {"activity_5": 22.526666, "activity_10": 23.63909, "activity_20": 26.113285, "activity_30": 27.896946}, "trend_signal": 0, "fair_value": 36.963333, "relative_strength": -27.466447, "rate_of_change": -1.2997784876249039, "market_dynamics": -1.581096, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.629999, "high": 23.629999, "low": 21.139999, "close": 21.85, "volume": 47409}, "trend_line": 29.734, "activity_lines": {"activity_5": 22.159333, "activity_10": 23.105091, "activity_20": 25.516666, "activity_30": 27.361677}, "trend_signal": 0, "fair_value": 36.936731, "relative_strength": -30.015821, "rate_of_change": -1.368861153667865, "market_dynamics": -1.542738, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.82, "high": 27.200001, "low": 22.280001, "close": 25.24, "volume": 126279}, "trend_line": 29.440333, "activity_lines": {"activity_5": 23.138666, "activity_10": 23.323636, "activity_20": 25.305143, "activity_30": 27.071742}, "trend_signal": 0, "fair_value": 36.934423, "relative_strength": -16.36378, "rate_of_change": -0.9876471379565573, "market_dynamics": -1.148782, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.98, "high": 26.4, "low": 23.0, "close": 23.66, "volume": 93431}, "trend_line": 29.014, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.282909, "activity_20": 24.965095, "activity_30": 26.698817}, "trend_signal": 0, "fair_value": 36.913974, "relative_strength": -20.677494, "rate_of_change": -1.4481256037423207, "market_dynamics": -0.867462, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.389999, "high": 27.0, "low": 23.389999, "close": 25.98, "volume": 57238}, "trend_line": 28.711666, "activity_lines": {"activity_5": 24.439333, "activity_10": 23.705818, "activity_20": 24.874428, "activity_30": 26.503075}, "trend_signal": 0, "fair_value": 36.914487, "relative_strength": -16.045461, "rate_of_change": -1.0420279864892752, "market_dynamics": -0.363172, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.09, "high": 26.99, "low": 24.200001, "close": 24.59, "volume": 164834}, "trend_line": 28.397666, "activity_lines": {"activity_5": 24.678667, "activity_10": 23.903273, "activity_20": 24.681714, "activity_30": 26.237161}, "trend_signal": 0, "fair_value": 36.899038, "relative_strength": -20.507785, "rate_of_change": -1.0936321145558048, "market_dynamics": 0.194165, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.610001, "high": 25.43, "low": 23.15, "close": 24.25, "volume": 22008}, "trend_line": 28.045666, "activity_lines": {"activity_5": 24.674, "activity_10": 24.02, "activity_20": 24.500476, "activity_30": 25.96957}, "trend_signal": 0, "fair_value": 36.876282, "relative_strength": -21.962793, "rate_of_change": -1.2395384888321466, "market_dynamics": 0.290828, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.84, "high": 26.0, "low": 21.309999, "close": 22.5, "volume": 31213}, "trend_line": 27.66, "activity_lines": {"activity_5": 23.926, "activity_10": 23.834, "activity_20": 24.191952, "activity_30": 25.611785}, "trend_signal": 0, "fair_value": 36.838461, "relative_strength": -25.972058, "rate_of_change": -1.3751358231250437, "market_dynamics": 0.387842, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 29.67, "low": 22.66, "close": 27.65, "volume": 372888}, "trend_line": 27.477, "activity_lines": {"activity_5": 25.077333, "activity_10": 24.578364, "activity_20": 24.414571, "activity_30": 25.61114}, "trend_signal": 0, "fair_value": 36.813782, "relative_strength": -12.108235, "rate_of_change": -0.6616052060737521, "market_dynamics": 0.583337, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.02, "close": 27.0, "volume": 75247}, "trend_line": 27.31, "activity_lines": {"activity_5": 25.746, "activity_10": 25.140545, "activity_20": 24.589857, "activity_30": 25.580365}, "trend_signal": 0, "fair_value": 36.784295, "relative_strength": -13.123738, "rate_of_change": -0.6077810532445376, "market_dynamics": 0.645655, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.190001, "close": 26.370001, "volume": 43586}, "trend_line": 27.046, "activity_lines": {"activity_5": 26.136667, "activity_10": 25.474182, "activity_20": 24.724429, "activity_30": 25.51972}, "trend_signal": 0, "fair_value": 36.767436, "relative_strength": -14.267398, "rate_of_change": -0.9666788722079801, "market_dynamics": 0.741244, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 29.440001, "low": 25.0, "close": 28.209999, "volume": 263397}, "trend_line": 26.822333, "activity_lines": {"activity_5": 27.022, "activity_10": 26.074364, "activity_20": 25.044619, "activity_30": 25.594817}, "trend_signal": 0, "fair_value": 36.763974, "relative_strength": -8.718328, "rate_of_change": -0.8269873548768726, "market_dynamics": 1.055962, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 26.120001, "close": 27.59, "volume": 106647}, "trend_line": 26.747, "activity_lines": {"activity_5": 27.436667, "activity_10": 26.446182, "activity_20": 25.311143, "activity_30": 25.644344}, "trend_signal": 0, "fair_value": 36.737949, "relative_strength": -9.213895, "rate_of_change": -0.28085923771060683, "market_dynamics": 0.973744, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 29.77, "low": 24.6, "close": 25.08, "volume": 93140}, "trend_line": 26.595333, "activity_lines": {"activity_5": 26.675333, "activity_10": 26.318909, "activity_20": 25.334762, "activity_30": 25.536796}, "trend_signal": 0, "fair_value": 36.696154, "relative_strength": -18.20278, "rate_of_change": -0.5670430328634979, "market_dynamics": 0.92327, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.08, "high": 29.1, "low": 24.75, "close": 27.389999, "volume": 113472}, "trend_line": 26.43, "activity_lines": {"activity_5": 26.855333, "activity_10": 26.585818, "activity_20": 25.582571, "activity_30": 25.588064}, "trend_signal": 0, "fair_value": 36.626218, "relative_strength": -12.031607, "rate_of_change": -0.6216617028258319, "market_dynamics": 1.004715, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.389999, "high": 28.99, "low": 26.5, "close": 27.059999, "volume": 56431}, "trend_line": 26.205333, "activity_lines": {"activity_5": 26.899333, "activity_10": 26.767091, "activity_20": 25.799381, "activity_30": 25.628709}, "trend_signal": 0, "fair_value": 36.57532, "relative_strength": -12.028184, "rate_of_change": -0.8500454029511926, "market_dynamics": 0.890426, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.219999, "low": 25.700001, "close": 26.16, "volume": 36763}, "trend_line": 25.993333, "activity_lines": {"activity_5": 26.597333, "activity_10": 26.739818, "activity_20": 25.913762, "activity_30": 25.625785}, "trend_signal": 0, "fair_value": 36.524743, "relative_strength": -13.424737, "rate_of_change": -0.8089956345908665, "market_dynamics": 0.733336, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.809999, "high": 26.99, "low": 25.17, "close": 26.049999, "volume": 13131}, "trend_line": 25.827, "activity_lines": {"activity_5": 26.395333, "activity_10": 26.657818, "activity_20": 26.012619, "activity_30": 25.629441}, "trend_signal": 0, "fair_value": 36.484359, "relative_strength": -12.754305, "rate_of_change": -0.6399063944589102, "market_dynamics": 0.657912, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 27.290001, "low": 24.610001, "close": 24.9, "volume": 29813}, "trend_line": 25.633333, "activity_lines": {"activity_5": 25.912666, "activity_10": 26.302181, "activity_20": 25.983476, "activity_30": 25.569634}, "trend_signal": 0, "fair_value": 36.456474, "relative_strength": -15.754294, "rate_of_change": -0.7498625469469987, "market_dynamics": 0.357732, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.51, "high": 26.200001, "low": 23.379999, "close": 24.34, "volume": 17555}, "trend_line": 25.409666, "activity_lines": {"activity_5": 25.255333, "activity_10": 25.894727, "activity_20": 25.897333, "activity_30": 25.486193}, "trend_signal": 0, "fair_value": 36.425961, "relative_strength": -16.062279, "rate_of_change": -0.8725630802673962, "market_dynamics": 0.06395, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.940001, "high": 26.030001, "low": 23.25, "close": 24.129999, "volume": 41773}, "trend_line": 25.262333, "activity_lines": {"activity_5": 24.731333, "activity_10": 25.497454, "activity_20": 25.774, "activity_30": 25.403634}, "trend_signal": 0, "fair_value": 36.378718, "relative_strength": -15.544957, "rate_of_change": -0.5798305259108865, "market_dynamics": -0.104573, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.74, "high": 25.99, "low": 23.309999, "close": 24.18, "volume": 12214}, "trend_line": 25.090333, "activity_lines": {"activity_5": 24.419333, "activity_10": 25.15, "activity_20": 25.648285, "activity_30": 25.333806}, "trend_signal": 0, "fair_value": 36.337243, "relative_strength": -15.923436, "rate_of_change": -0.6808555646859717, "market_dynamics": -0.303853, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.84, "high": 25.84, "low": 23.1, "close": 24.17, "volume": 25009}, "trend_line": 25.003333, "activity_lines": {"activity_5": 24.236, "activity_10": 24.874, "activity_20": 25.510524, "activity_30": 25.27443}, "trend_signal": 0, "fair_value": 36.296667, "relative_strength": -16.185937, "rate_of_change": -0.34674709179826246, "market_dynamics": -0.46929, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.129999, "close": 23.799999, "volume": 20289}, "trend_line": 24.931333, "activity_lines": {"activity_5": 24.054666, "activity_10": 24.592909, "activity_20": 25.342619, "activity_30": 25.196795}, "trend_signal": 0, "fair_value": 36.233846, "relative_strength": -15.435533, "rate_of_change": -0.2879616089583046, "market_dynamics": -0.612083, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.389999, "high": 24.99, "low": 23.18, "close": 23.93, "volume": 23899}, "trend_line": 24.813, "activity_lines": {"activity_5": 23.99, "activity_10": 24.358727, "activity_20": 25.186428, "activity_30": 25.132193}, "trend_signal": 0, "fair_value": 36.161282, "relative_strength": -15.484938, "rate_of_change": -0.47463567230841525, "market_dynamics": -0.701748, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.52, "high": 29.940001, "low": 23.51, "close": 25.940001, "volume": 445673}, "trend_line": 24.892666, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.552909, "activity_20": 25.231428, "activity_30": 25.204903}, "trend_signal": 0, "fair_value": 36.101602, "relative_strength": -9.128938, "rate_of_change": 0.32106557046709217, "market_dynamics": -0.544114, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.940001, "high": 27.9, "low": 24.15, "close": 26.1, "volume": 169507}, "trend_line": 24.926, "activity_lines": {"activity_5": 25.188, "activity_10": 24.796545, "activity_20": 25.285238, "activity_30": 25.282796}, "trend_signal": 0, "fair_value": 36.042949, "relative_strength": -8.830885, "rate_of_change": 0.13391092782106978, "market_dynamics": -0.274951, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.65, "high": 26.65, "low": 23.5, "close": 24.440001, "volume": 68585}, "trend_line": 25.001667, "activity_lines": {"activity_5": 25.072, "activity_10": 24.739455, "activity_20": 25.172143, "activity_30": 25.251441}, "trend_signal": 0, "fair_value": 35.962436, "relative_strength": -11.839523, "rate_of_change": 0.30356655700875723, "market_dynamics": -0.103053, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.219999, "high": 25.440001, "low": 23.58, "close": 24.32, "volume": 25163}, "trend_line": 25.008, "activity_lines": {"activity_5": 24.898, "activity_10": 24.689818, "activity_20": 25.038381, "activity_30": 25.207462}, "trend_signal": 0, "fair_value": 35.859038, "relative_strength": -12.496013, "rate_of_change": 0.02533031097485589, "market_dynamics": -0.081663, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.709999, "high": 24.440001, "low": 23.110001, "close": 23.629999, "volume": 34243}, "trend_line": 25.104667, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.525273, "activity_20": 24.854762, "activity_30": 25.118559}, "trend_signal": 0, "fair_value": 35.741282, "relative_strength": -15.668778, "rate_of_change": 0.38654430582213717, "market_dynamics": -0.338826, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.6, "high": 27.290001, "low": 23.1, "close": 24.299999, "volume": 102083}, "trend_line": 25.160333, "activity_lines": {"activity_5": 24.264, "activity_10": 24.495454, "activity_20": 24.751, "activity_30": 25.066645}, "trend_signal": 0, "fair_value": 35.585513, "relative_strength": -14.131054, "rate_of_change": 0.22173566373137796, "market_dynamics": -0.44106, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98, "high": 25.49, "low": 23.620001, "close": 23.9, "volume": 14166}, "trend_line": 25.228667, "activity_lines": {"activity_5": 24.044666, "activity_10": 24.389818, "activity_20": 24.619, "activity_30": 24.985333}, "trend_signal": 0, "fair_value": 35.442564, "relative_strength": -15.235511, "rate_of_change": 0.2715941796159857, "market_dynamics": -0.508346, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.84, "low": 23.67, "close": 24.110001, "volume": 15287}, "trend_line": 25.191, "activity_lines": {"activity_5": 24.042, "activity_10": 24.327455, "activity_20": 24.527524, "activity_30": 24.913161}, "trend_signal": 0, "fair_value": 35.286218, "relative_strength": -13.52746, "rate_of_change": -0.14930237891681933, "market_dynamics": -0.349191, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.110001, "high": 24.370001, "low": 22.700001, "close": 23.4, "volume": 12846}, "trend_line": 25.182333, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.137091, "activity_20": 24.385, "activity_30": 24.797613}, "trend_signal": 0, "fair_value": 35.094551, "relative_strength": -14.516413, "rate_of_change": -0.034405144694530154, "market_dynamics": -0.220234, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.9, "high": 25.6, "low": 22.52, "close": 24.16, "volume": 45683}, "trend_line": 25.121667, "activity_lines": {"activity_5": 23.922, "activity_10": 24.092182, "activity_20": 24.322857, "activity_30": 24.731656}, "trend_signal": 0, "fair_value": 34.817692, "relative_strength": -12.637361, "rate_of_change": -0.2409069882445015, "market_dynamics": -0.106553, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 22.41, "close": 22.82, "volume": 33634}, "trend_line": 25.062667, "activity_lines": {"activity_5": 23.537333, "activity_10": 23.799455, "activity_20": 24.148476, "activity_30": 24.583161}, "trend_signal": 0, "fair_value": 34.594102, "relative_strength": -17.441851, "rate_of_change": -0.2348570260086542, "market_dynamics": -0.136075, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.82, "high": 23.879999, "low": 21.92, "close": 22.4, "volume": 7386}, "trend_line": 25.001, "activity_lines": {"activity_5": 23.111333, "activity_10": 23.487091, "activity_20": 23.954286, "activity_30": 24.411376}, "trend_signal": 0, "fair_value": 34.375513, "relative_strength": -18.661684, "rate_of_change": -0.24605122830702703, "market_dynamics": -0.386291, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52, "high": 22.940001, "low": 21.299999, "close": 22.0, "volume": 12482}, "trend_line": 24.984333, "activity_lines": {"activity_5": 22.652, "activity_10": 23.169273, "activity_20": 23.739905, "activity_30": 24.217763}, "trend_signal": 0, "fair_value": 34.153077, "relative_strength": -19.28174, "rate_of_change": -0.06666533338667159, "market_dynamics": -0.639919, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.91, "high": 23.190001, "low": 21.110001, "close": 21.84, "volume": 8100}, "trend_line": 24.790667, "activity_lines": {"activity_5": 22.28, "activity_10": 22.866727, "activity_20": 23.529571, "activity_30": 24.014903}, "trend_signal": 0, "fair_value": 33.926731, "relative_strength": -18.727116, "rate_of_change": -0.775149770858403, "market_dynamics": -1.068547, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.16, "close": 21.73, "volume": 8192}, "trend_line": 24.615, "activity_lines": {"activity_5": 21.975333, "activity_10": 22.589273, "activity_20": 23.323333, "activity_30": 23.817441}, "trend_signal": 0, "fair_value": 33.738461, "relative_strength": -18.1547, "rate_of_change": -0.7086013458209927, "market_dynamics": -1.359445, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.02, "high": 22.450001, "low": 21.02, "close": 21.66, "volume": 5966}, "trend_line": 24.458, "activity_lines": {"activity_5": 21.809333, "activity_10": 22.333636, "activity_20": 23.122857, "activity_30": 23.626796}, "trend_signal": 0, "fair_value": 33.529551, "relative_strength": -17.94951, "rate_of_change": -0.6378224659760311, "market_dynamics": -1.536635, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.23, "high": 24.0, "low": 21.6, "close": 22.74, "volume": 37779}, "trend_line": 24.275667, "activity_lines": {"activity_5": 22.080667, "activity_10": 22.322364, "activity_20": 23.037, "activity_30": 23.515957}, "trend_signal": 0, "fair_value": 33.321474, "relative_strength": -14.094449, "rate_of_change": -0.7454943167879624, "market_dynamics": -1.307561, "expectation": {"probability": 36.6517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.530001, "high": 23.25, "low": 19.4, "close": 20.09, "volume": 34711}, "trend_line": 24.025667, "activity_lines": {"activity_5": 21.446, "activity_10": 21.850364, "activity_20": 22.705619, "activity_30": 23.245914}, "trend_signal": 0, "fair_value": 33.103141, "relative_strength": -21.544084, "rate_of_change": -1.0298378207280567, "market_dynamics": -1.302503, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.780001, "high": 21.83, "low": 19.57, "close": 20.110001, "volume": 8710}, "trend_line": 23.86, "activity_lines": {"activity_5": 20.945334, "activity_10": 21.455091, "activity_20": 22.395572, "activity_30": 22.99329}, "trend_signal": 0, "fair_value": 32.85, "relative_strength": -20.763365, "rate_of_change": -0.6895417305167808, "market_dynamics": -1.264825, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.1, "high": 21.01, "low": 19.02, "close": 19.299999, "volume": 11249}, "trend_line": 23.590333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.972364, "activity_20": 22.025952, "activity_30": 22.699097}, "trend_signal": 0, "fair_value": 32.624359, "relative_strength": -21.399037, "rate_of_change": -1.1302053646269838, "market_dynamics": -1.265742, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.620001, "low": 18.16, "close": 19.129999, "volume": 10135}, "trend_line": 23.326, "activity_lines": {"activity_5": 19.74, "activity_10": 20.547091, "activity_20": 21.66219, "activity_30": 22.411333}, "trend_signal": 0, "fair_value": 32.375833, "relative_strength": -22.397313, "rate_of_change": -1.1205140681990398, "market_dynamics": -1.595581, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.75, "high": 20.98, "low": 18.35, "close": 19.59, "volume": 15431}, "trend_line": 23.107, "activity_lines": {"activity_5": 19.512, "activity_10": 20.272545, "activity_20": 21.374667, "activity_30": 22.170301}, "trend_signal": 0, "fair_value": 32.095961, "relative_strength": -21.05518, "rate_of_change": -0.9388665009002881, "market_dynamics": -1.625252, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.610001, "high": 20.98, "low": 18.85, "close": 19.709999, "volume": 22683}, "trend_line": 22.895667, "activity_lines": {"activity_5": 19.533999, "activity_10": 20.070909, "activity_20": 21.129571, "activity_30": 21.95114}, "trend_signal": 0, "fair_value": 31.881282, "relative_strength": -19.471365, "rate_of_change": -0.9145843250962902, "market_dynamics": -1.531566, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.209999, "low": 18.459999, "close": 19.23, "volume": 11188}, "trend_line": 22.706667, "activity_lines": {"activity_5": 19.421333, "activity_10": 19.823636, "activity_20": 20.861286, "activity_30": 21.714645}, "trend_signal": 0, "fair_value": 31.658718, "relative_strength": -21.189655, "rate_of_change": -0.8254837039689652, "market_dynamics": -1.521502, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.49, "low": 18.0, "close": 18.139999, "volume": 15755}, "trend_line": 22.5, "activity_lines": {"activity_5": 19.003999, "activity_10": 19.425636, "activity_20": 20.513428, "activity_30": 21.420021}, "trend_signal": 0, "fair_value": 31.453205, "relative_strength": -24.066673, "rate_of_change": -0.9101599983828516, "market_dynamics": -1.500418, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139999, "high": 18.4, "low": 15.7, "close": 17.35, "volume": 17889}, "trend_line": 22.274, "activity_lines": {"activity_5": 18.400666, "activity_10": 18.949272, "activity_20": 20.116476, "activity_30": 21.087763}, "trend_signal": 0, "fair_value": 31.251282, "relative_strength": -24.660299, "rate_of_change": -1.0044444444444405, "market_dynamics": -1.517493, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.15, "low": 15.81, "close": 16.25, "volume": 26704}, "trend_line": 22.009667, "activity_lines": {"activity_5": 17.549333, "activity_10": 18.351272, "activity_20": 19.647857, "activity_30": 20.699118}, "trend_signal": 0, "fair_value": 31.078846, "relative_strength": -25.134673, "rate_of_change": -1.1867334111520185, "market_dynamics": -1.603849, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 17.49, "low": 15.6, "close": 16.940001, "volume": 85210}, "trend_line": 21.768667, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.996727, "activity_20": 19.281381, "activity_30": 20.372043}, "trend_signal": 0, "fair_value": 30.923333, "relative_strength": -21.451524, "rate_of_change": -1.0949734041864407, "market_dynamics": -1.452484, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.59, "low": 14.2, "close": 15.74, "volume": 28274}, "trend_line": 21.5, "activity_lines": {"activity_5": 16.536667, "activity_10": 17.481273, "activity_20": 18.834762, "activity_30": 19.983097}, "trend_signal": 0, "fair_value": 30.805641, "relative_strength": -25.706197, "rate_of_change": -1.2341913264601854, "market_dynamics": -1.402342, "expectation": {"probability": 39.0629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.43, "high": 17.5, "low": 14.2, "close": 16.469999, "volume": 22280}, "trend_line": 21.251333, "activity_lines": {"activity_5": 16.398667, "activity_10": 17.178, "activity_20": 18.494143, "activity_30": 19.65858}, "trend_signal": 0, "fair_value": 30.672115, "relative_strength": -21.281597, "rate_of_change": -1.1565906976744236, "market_dynamics": -1.324526, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1, "high": 20.0, "low": 16.1, "close": 17.610001, "volume": 41653}, "trend_line": 20.973667, "activity_lines": {"activity_5": 16.752, "activity_10": 17.133455, "activity_20": 18.298714, "activity_30": 19.423656}, "trend_signal": 0, "fair_value": 30.549743, "relative_strength": -20.005607, "rate_of_change": -1.3065815683185613, "market_dynamics": -1.08497, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.049999, "high": 19.290001, "low": 17.34, "close": 18.440001, "volume": 16425}, "trend_line": 20.718333, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.267455, "activity_20": 18.207143, "activity_30": 19.260194}, "trend_signal": 0, "fair_value": 30.414423, "relative_strength": -16.696135, "rate_of_change": -1.2174027555600924, "market_dynamics": -0.753761, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.450001, "high": 24.25, "low": 18.0, "close": 20.129999, "volume": 906739}, "trend_line": 20.574667, "activity_lines": {"activity_5": 18.394667, "activity_10": 17.729636, "activity_20": 18.295381, "activity_30": 19.222236}, "trend_signal": 0, "fair_value": 30.228718, "relative_strength": -6.972357, "rate_of_change": -0.6934245144143577, "market_dynamics": -0.073025, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.629999, "high": 20.85, "low": 19.139999, "close": 19.5, "volume": 29802}, "trend_line": 20.414, "activity_lines": {"activity_5": 19.002, "activity_10": 18.069636, "activity_20": 18.332524, "activity_30": 19.152903}, "trend_signal": 0, "fair_value": 30.068461, "relative_strength": -9.906811, "rate_of_change": -0.7808972072306205, "market_dynamics": 0.477444, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 22.379999, "low": 19.5, "close": 20.4, "volume": 65459}, "trend_line": 20.306333, "activity_lines": {"activity_5": 19.658667, "activity_10": 18.568364, "activity_20": 18.466524, "activity_30": 19.152}, "trend_signal": 0, "fair_value": 29.920384, "relative_strength": -6.258296, "rate_of_change": -0.5274174586068523, "market_dynamics": 0.896101, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.98, "low": 18.5, "close": 19.059999, "volume": 31650}, "trend_line": 20.131667, "activity_lines": {"activity_5": 19.606666, "activity_10": 18.782363, "activity_20": 18.479238, "activity_30": 19.071591}, "trend_signal": 0, "fair_value": 29.792884, "relative_strength": -9.866984, "rate_of_change": -0.8601553022891846, "market_dynamics": 1.013147, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 20.200001, "low": 18.51, "close": 20.09, "volume": 14367}, "trend_line": 20.004667, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.152545, "activity_20": 18.602428, "activity_30": 19.068903}, "trend_signal": 0, "fair_value": 29.672308, "relative_strength": -4.809839, "rate_of_change": -0.6308469139689171, "market_dynamics": 0.899583, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.440001, "high": 21.35, "low": 19.0, "close": 19.219999, "volume": 25487}, "trend_line": 19.841667, "activity_lines": {"activity_5": 19.595999, "activity_10": 19.294727, "activity_20": 18.655381, "activity_30": 19.018279}, "trend_signal": 0, "fair_value": 29.546154, "relative_strength": -7.771861, "rate_of_change": -0.8148098641182093, "market_dynamics": 0.843155, "expectation": {"probability": 40.238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca647aa-31f9-4740-8a51-7a4c89c9d1bf/", "share_image": "https://sharemaestro.com/terminal/fca647aa-31f9-4740-8a51-7a4c89c9d1bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}