{"ticker": {"uuid": "fca757bb-5735-4434-869d-8f0a69a52da6", "symbol": "ICFP", "name": "Invesco MSCI Europe Catholic Principles UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICFP rose 8.22%, moving from 63.16 to 68.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.35"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.209999, "high": 69.0, "low": 68.209999, "close": 68.349998, "volume": 419}, "trend_line": 63.984721, "activity_lines": {"activity_5": 67.427999, "activity_10": 66.685999, "activity_20": 65.547661, "activity_30": 64.957568}, "trend_signal": 1, "fair_value": 55.642889, "relative_strength": -3.377553, "rate_of_change": 0.35197135120264406, "market_dynamics": 0.281079, "expectation": {"probability": 50.0848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.677464, "high": 47.677464, "low": 47.42604, "close": 47.537777, "volume": 1050}, "trend_line": 45.671977, "activity_lines": {"activity_5": 47.187028, "activity_10": 47.18477, "activity_20": 46.788536, "activity_30": 46.375422}, "trend_signal": 1, "fair_value": 43.807909, "relative_strength": -2.266451, "rate_of_change": 0.482504150581613, "market_dynamics": -0.147421, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.537777, "high": 49.034676, "low": 47.537777, "close": 49.034676, "volume": 180}, "trend_line": 45.874071, "activity_lines": {"activity_5": 47.760179, "activity_10": 47.549461, "activity_20": 47.024975, "activity_30": 46.59237}, "trend_signal": 1, "fair_value": 43.887829, "relative_strength": -1.652654, "rate_of_change": 0.44249015101755385, "market_dynamics": -0.085951, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.034676, "high": 49.034676, "low": 46.88254, "close": 46.569672, "volume": 7681}, "trend_line": 45.952248, "activity_lines": {"activity_5": 47.416835, "activity_10": 47.412256, "activity_20": 47.012054, "activity_30": 46.637247}, "trend_signal": 1, "fair_value": 43.955628, "relative_strength": -4.272686, "rate_of_change": 0.17041653006988766, "market_dynamics": 0.054094, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.4085, "high": 47.849575, "low": 46.380055, "close": 47.859055, "volume": 6406}, "trend_line": 46.071084, "activity_lines": {"activity_5": 47.613145, "activity_10": 47.500589, "activity_20": 47.119314, "activity_30": 46.760267}, "trend_signal": 1, "fair_value": 44.030107, "relative_strength": -4.989916, "rate_of_change": 0.25860758759832975, "market_dynamics": 0.334185, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.859055, "high": 47.859055, "low": 47.347092, "close": 47.347092, "volume": 545}, "trend_line": 46.184916, "activity_lines": {"activity_5": 47.565855, "activity_10": 47.482716, "activity_20": 47.169703, "activity_30": 46.84259}, "trend_signal": 1, "fair_value": 44.09734, "relative_strength": -4.328284, "rate_of_change": 0.2470790572238373, "market_dynamics": 0.106803, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.218881, "high": 46.801949, "low": 46.218881, "close": 46.801949, "volume": 1261}, "trend_line": 46.284759, "activity_lines": {"activity_5": 47.27662, "activity_10": 47.363944, "activity_20": 47.167479, "activity_30": 46.882399}, "trend_signal": 1, "fair_value": 44.157229, "relative_strength": -8.021423, "rate_of_change": 0.21618097129374428, "market_dynamics": -0.364901, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.925422, "high": 47.963341, "low": 47.764245, "close": 47.963341, "volume": 1072}, "trend_line": 46.479894, "activity_lines": {"activity_5": 47.423571, "activity_10": 47.462942, "activity_20": 47.275464, "activity_30": 46.990695}, "trend_signal": 1, "fair_value": 44.221704, "relative_strength": -6.085885, "rate_of_change": 0.42159666424967346, "market_dynamics": -0.501494, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.963341, "high": 48.91143, "low": 47.963341, "close": 48.987274, "volume": 709}, "trend_line": 46.709161, "activity_lines": {"activity_5": 47.983255, "activity_10": 47.741725, "activity_20": 47.473042, "activity_30": 47.152461}, "trend_signal": 1, "fair_value": 44.304405, "relative_strength": -6.000516, "rate_of_change": 0.4932605913430011, "market_dynamics": -0.573721, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.987274, "high": 48.987274, "low": 48.987274, "close": 48.987274, "volume": 0}, "trend_line": 46.859061, "activity_lines": {"activity_5": 48.381765, "activity_10": 48.006514, "activity_20": 47.65782, "activity_30": 47.299436}, "trend_signal": 1, "fair_value": 44.382776, "relative_strength": -2.73506, "rate_of_change": 0.32092205638203447, "market_dynamics": -0.331081, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.987274, "high": 48.987274, "low": 47.095846, "close": 47.129028, "volume": 104}, "trend_line": 46.908577, "activity_lines": {"activity_5": 48.085646, "activity_10": 47.893034, "activity_20": 47.643355, "activity_30": 47.316853}, "trend_signal": 1, "fair_value": 44.449234, "relative_strength": -5.125068, "rate_of_change": 0.10567006453672666, "market_dynamics": -0.339452, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.114813, "high": 47.242805, "low": 46.365833, "close": 46.365833, "volume": 4999}, "trend_line": 46.936217, "activity_lines": {"activity_5": 47.549666, "activity_10": 47.628328, "activity_20": 47.54844, "activity_30": 47.281838}, "trend_signal": 1, "fair_value": 44.506611, "relative_strength": -4.65362, "rate_of_change": 0.058923126148120224, "market_dynamics": -0.488801, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.446423, "high": 46.877793, "low": 46.399017, "close": 46.304211, "volume": 113}, "trend_line": 46.947388, "activity_lines": {"activity_5": 47.02222, "activity_10": 47.373726, "activity_20": 47.44725, "activity_30": 47.241063}, "trend_signal": 1, "fair_value": 44.562998, "relative_strength": -5.953474, "rate_of_change": 0.023800384253373844, "market_dynamics": -0.863281, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.716621, "high": 47.252285, "low": 46.716621, "close": 47.086369, "volume": 208}, "trend_line": 46.982925, "activity_lines": {"activity_5": 46.866101, "activity_10": 47.31098, "activity_20": 47.419487, "activity_30": 47.250029}, "trend_signal": 0, "fair_value": 44.626861, "relative_strength": -5.594387, "rate_of_change": 0.07569537201942958, "market_dynamics": -1.158388, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.086369, "high": 47.086369, "low": 46.555451, "close": 46.66922, "volume": 7742}, "trend_line": 47.000062, "activity_lines": {"activity_5": 46.69766, "activity_10": 47.162994, "activity_20": 47.347205, "activity_30": 47.22979}, "trend_signal": 0, "fair_value": 44.685758, "relative_strength": -4.833017, "rate_of_change": 0.03647495340061987, "market_dynamics": -1.054049, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.66922, "high": 46.66922, "low": 46.119337, "close": 46.631092, "volume": 4011}, "trend_line": 46.98105, "activity_lines": {"activity_5": 46.671047, "activity_10": 47.029709, "activity_20": 47.27352, "activity_30": 47.205986}, "trend_signal": 0, "fair_value": 44.74053, "relative_strength": -6.763101, "rate_of_change": -0.04045101046887231, "market_dynamics": -1.05881, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.631092, "high": 46.631092, "low": 46.407286, "close": 46.412048, "volume": 2}, "trend_line": 46.970858, "activity_lines": {"activity_5": 46.604614, "activity_10": 46.869616, "activity_20": 47.181918, "activity_30": 47.169276}, "trend_signal": 0, "fair_value": 44.807441, "relative_strength": -5.860339, "rate_of_change": -0.02169385315995179, "market_dynamics": -1.054428, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.412048, "high": 46.412048, "low": 45.183531, "close": 45.902546, "volume": 2327}, "trend_line": 46.957634, "activity_lines": {"activity_5": 46.365267, "activity_10": 46.623976, "activity_20": 47.045378, "activity_30": 47.100353}, "trend_signal": 0, "fair_value": 44.865339, "relative_strength": -5.5636, "rate_of_change": -0.02815362665932356, "market_dynamics": -1.084651, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.902546, "high": 45.902546, "low": 44.864506, "close": 45.402576, "volume": 8212}, "trend_line": 46.927744, "activity_lines": {"activity_5": 45.986041, "activity_10": 46.324901, "activity_20": 46.869364, "activity_30": 47.000026}, "trend_signal": 0, "fair_value": 44.913402, "relative_strength": -4.880501, "rate_of_change": -0.06365312187577797, "market_dynamics": -1.181208, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.402576, "high": 46.202541, "low": 45.402576, "close": 45.578758, "volume": 3813}, "trend_line": 46.969997, "activity_lines": {"activity_5": 45.777795, "activity_10": 46.123035, "activity_20": 46.723533, "activity_30": 46.912995}, "trend_signal": 0, "fair_value": 44.963904, "relative_strength": -5.722045, "rate_of_change": 0.09003842162112527, "market_dynamics": -1.211835, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.58828, "high": 45.678753, "low": 45.58828, "close": 45.678753, "volume": 200}, "trend_line": 46.976007, "activity_lines": {"activity_5": 45.675578, "activity_10": 46.001323, "activity_20": 46.592875, "activity_30": 46.829689}, "trend_signal": 0, "fair_value": 45.020054, "relative_strength": -2.357444, "rate_of_change": 0.012795402137248169, "market_dynamics": -1.18069, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.678753, "high": 45.678753, "low": 44.097876, "close": 44.183586, "volume": 7}, "trend_line": 46.906104, "activity_lines": {"activity_5": 45.138461, "activity_10": 45.634131, "activity_20": 46.323461, "activity_30": 46.649533}, "trend_signal": 0, "fair_value": 45.081045, "relative_strength": -5.223093, "rate_of_change": -0.1488057509868891, "market_dynamics": -1.262154, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.183586, "high": 45.707315, "low": 44.183586, "close": 45.63113, "volume": 10605}, "trend_line": 46.891127, "activity_lines": {"activity_5": 45.232423, "activity_10": 45.569807, "activity_20": 46.207881, "activity_30": 46.567276}, "trend_signal": 0, "fair_value": 45.151315, "relative_strength": -6.67956, "rate_of_change": -0.03192974628632938, "market_dynamics": -1.235075, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.535903, "high": 45.759704, "low": 45.454962, "close": 45.778751, "volume": 2610}, "trend_line": 46.881071, "activity_lines": {"activity_5": 45.393686, "activity_10": 45.54456, "activity_20": 46.122568, "activity_30": 46.49551}, "trend_signal": 0, "fair_value": 45.192316, "relative_strength": -5.742939, "rate_of_change": -0.021445421859872835, "market_dynamics": -1.233285, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.050161, "high": 47.092973, "low": 46.050161, "close": 47.135826, "volume": 130}, "trend_line": 46.88102, "activity_lines": {"activity_5": 45.98223, "activity_10": 45.789829, "activity_20": 46.170266, "activity_30": 46.511946}, "trend_signal": 0, "fair_value": 45.242015, "relative_strength": -6.0669, "rate_of_change": -0.0001087859106272019, "market_dynamics": -0.936855, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.135826, "high": 47.383435, "low": 47.092968, "close": 47.364388, "volume": 905}, "trend_line": 46.884862, "activity_lines": {"activity_5": 46.543156, "activity_10": 46.068171, "activity_20": 46.243176, "activity_30": 46.543131}, "trend_signal": 0, "fair_value": 45.288827, "relative_strength": -5.207079, "rate_of_change": 0.008195214182623993, "market_dynamics": -0.471372, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.626273, "high": 47.626274, "low": 47.045355, "close": 47.626274, "volume": 1230}, "trend_line": 46.900228, "activity_lines": {"activity_5": 47.079002, "activity_10": 46.380796, "activity_20": 46.340946, "activity_30": 46.590964}, "trend_signal": 0, "fair_value": 45.338, "relative_strength": -6.0417, "rate_of_change": 0.032773904720035676, "market_dynamics": -0.080457, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.207195, "high": 48.902402, "low": 48.207195, "close": 48.873833, "volume": 2928}, "trend_line": 46.94228, "activity_lines": {"activity_5": 47.801189, "activity_10": 46.898173, "activity_20": 46.553605, "activity_30": 46.718293}, "trend_signal": 0, "fair_value": 45.39333, "relative_strength": -4.871678, "rate_of_change": 0.0896626771196042, "market_dynamics": 0.48341, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.169062, "high": 50.141716, "low": 49.150017, "close": 49.883991, "volume": 7901}, "trend_line": 46.997828, "activity_lines": {"activity_5": 48.643914, "activity_10": 47.545192, "activity_20": 46.858133, "activity_30": 46.908081}, "trend_signal": 0, "fair_value": 45.453681, "relative_strength": -2.580111, "rate_of_change": 0.11833255649278585, "market_dynamics": 0.898411, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.883991, "high": 49.950809, "low": 49.683544, "close": 49.836269, "volume": 277}, "trend_line": 47.100207, "activity_lines": {"activity_5": 49.19705, "activity_10": 48.102054, "activity_20": 47.153847, "activity_30": 47.091206}, "trend_signal": 0, "fair_value": 45.513726, "relative_strength": -2.470654, "rate_of_change": 0.21783772645833574, "market_dynamics": 1.039233, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.017625, "high": 50.017625, "low": 49.769444, "close": 49.883991, "volume": 8913}, "trend_line": 47.214886, "activity_lines": {"activity_5": 49.586063, "activity_10": 48.590183, "activity_20": 47.450063, "activity_30": 47.270805}, "trend_signal": 1, "fair_value": 45.574077, "relative_strength": -2.22581, "rate_of_change": 0.24347876008273683, "market_dynamics": 1.240485, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.96035, "high": 49.96035, "low": 48.958097, "close": 49.301731, "volume": 634}, "trend_line": 47.273685, "activity_lines": {"activity_5": 49.613016, "activity_10": 48.895988, "activity_20": 47.677707, "activity_30": 47.405441}, "trend_signal": 1, "fair_value": 45.621344, "relative_strength": -3.486932, "rate_of_change": 0.12453487656414228, "market_dynamics": 1.16023, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.301731, "high": 49.607181, "low": 48.872189, "close": 48.872189, "volume": 350}, "trend_line": 47.268268, "activity_lines": {"activity_5": 49.385091, "activity_10": 49.030637, "activity_20": 47.850461, "activity_30": 47.50857}, "trend_signal": 1, "fair_value": 45.667426, "relative_strength": -4.239384, "rate_of_change": -0.011458806310532671, "market_dynamics": 0.919812, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.872189, "high": 48.872189, "low": 48.681277, "close": 48.71946, "volume": 3}, "trend_line": 47.339928, "activity_lines": {"activity_5": 49.106367, "activity_10": 49.078589, "activity_20": 47.996442, "activity_30": 47.602195}, "trend_signal": 1, "fair_value": 45.71096, "relative_strength": -3.774753, "rate_of_change": 0.15160276234365386, "market_dynamics": 0.795385, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.71946, "high": 50.580805, "low": 48.71946, "close": 50.552166, "volume": 388}, "trend_line": 47.429698, "activity_lines": {"activity_5": 49.516179, "activity_10": 49.406293, "activity_20": 48.309189, "activity_30": 47.809436}, "trend_signal": 1, "fair_value": 45.769322, "relative_strength": -0.381479, "rate_of_change": 0.1896285097856538, "market_dynamics": 0.643083, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.533076, "high": 50.771709, "low": 50.475806, "close": 50.342175, "volume": 1207}, "trend_line": 47.529534, "activity_lines": {"activity_5": 49.808269, "activity_10": 49.633701, "activity_20": 48.583447, "activity_30": 47.997338}, "trend_signal": 1, "fair_value": 45.822916, "relative_strength": -1.812438, "rate_of_change": 0.21049259052839903, "market_dynamics": 0.711246, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.246711, "high": 50.714435, "low": 50.246711, "close": 50.599888, "volume": 2389}, "trend_line": 47.656132, "activity_lines": {"activity_5": 50.155716, "activity_10": 49.853825, "activity_20": 48.864577, "activity_30": 48.195425}, "trend_signal": 1, "fair_value": 45.874856, "relative_strength": -2.62028, "rate_of_change": 0.26635649320694227, "market_dynamics": 0.865596, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.809895, "high": 51.325344, "low": 50.533076, "close": 51.37307, "volume": 1009}, "trend_line": 47.76979, "activity_lines": {"activity_5": 50.674348, "activity_10": 50.160462, "activity_20": 49.199401, "activity_30": 48.435228}, "trend_signal": 1, "fair_value": 45.931067, "relative_strength": -2.83515, "rate_of_change": 0.2384960659417364, "market_dynamics": 1.107773, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.296707, "high": 51.793058, "low": 51.296707, "close": 51.964874, "volume": 2423}, "trend_line": 47.869043, "activity_lines": {"activity_5": 51.223522, "activity_10": 50.529258, "activity_20": 49.564538, "activity_30": 48.705878}, "trend_signal": 1, "fair_value": 45.993324, "relative_strength": -4.471537, "rate_of_change": 0.2077735740517121, "market_dynamics": 1.304231, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.964874, "high": 52.031693, "low": 51.640342, "close": 52.041241, "volume": 745}, "trend_line": 47.970842, "activity_lines": {"activity_5": 51.581791, "activity_10": 50.874105, "activity_20": 49.905698, "activity_30": 48.975052}, "trend_signal": 1, "fair_value": 46.05647, "relative_strength": -4.915892, "rate_of_change": 0.21266144802602333, "market_dynamics": 1.425453, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.031689, "high": 52.088967, "low": 51.869424, "close": 52.041241, "volume": 1000}, "trend_line": 48.134583, "activity_lines": {"activity_5": 51.840788, "activity_10": 51.178862, "activity_20": 50.216085, "activity_30": 49.237659}, "trend_signal": 1, "fair_value": 46.112032, "relative_strength": -6.10257, "rate_of_change": 0.3413344297771586, "market_dynamics": 1.47006, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.346699, "high": 52.948051, "low": 52.251247, "close": 52.633545, "volume": 476}, "trend_line": 48.343506, "activity_lines": {"activity_5": 52.183949, "activity_10": 51.552088, "activity_20": 50.552584, "activity_30": 49.527914}, "trend_signal": 1, "fair_value": 46.169531, "relative_strength": -6.330348, "rate_of_change": 0.4340392852265878, "market_dynamics": 1.428714, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.318145, "high": 52.595314, "low": 52.318145, "close": 52.595314, "volume": 181}, "trend_line": 48.55321, "activity_lines": {"activity_5": 52.378789, "activity_10": 51.857784, "activity_20": 50.845204, "activity_30": 49.802225}, "trend_signal": 1, "fair_value": 46.227898, "relative_strength": -7.256188, "rate_of_change": 0.43377904780013704, "market_dynamics": 1.305559, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.254791, "high": 53.465058, "low": 53.168772, "close": 53.436386, "volume": 622}, "trend_line": 48.764877, "activity_lines": {"activity_5": 52.772503, "activity_10": 52.248709, "activity_20": 51.184764, "activity_30": 50.117268}, "trend_signal": 1, "fair_value": 46.284123, "relative_strength": -6.690161, "rate_of_change": 0.435948519160728, "market_dynamics": 1.245377, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.856914, "high": 53.856914, "low": 52.566634, "close": 52.652653, "volume": 4410}, "trend_line": 48.964325, "activity_lines": {"activity_5": 52.806872, "activity_10": 52.411375, "activity_20": 51.413217, "activity_30": 50.368093}, "trend_signal": 1, "fair_value": 46.332185, "relative_strength": -5.90159, "rate_of_change": 0.4089992885658336, "market_dynamics": 1.246488, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.652653, "high": 52.996732, "low": 52.289472, "close": 52.394604, "volume": 7754}, "trend_line": 49.156442, "activity_lines": {"activity_5": 52.714464, "activity_10": 52.488933, "activity_20": 51.590824, "activity_30": 50.589401}, "trend_signal": 1, "fair_value": 46.375398, "relative_strength": -5.565722, "rate_of_change": 0.39236117316024693, "market_dynamics": 1.25569, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.834253, "high": 52.958503, "low": 51.935845, "close": 51.888054, "volume": 10155}, "trend_line": 49.338975, "activity_lines": {"activity_5": 52.429649, "activity_10": 52.437073, "activity_20": 51.696234, "activity_30": 50.765634}, "trend_signal": 1, "fair_value": 46.41639, "relative_strength": -6.729556, "rate_of_change": 0.3713307810195038, "market_dynamics": 1.127568, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.09832, "high": 52.738684, "low": 51.811593, "close": 52.88205, "volume": 1211}, "trend_line": 49.571626, "activity_lines": {"activity_5": 52.525865, "activity_10": 52.542519, "activity_20": 51.876017, "activity_30": 50.994219}, "trend_signal": 1, "fair_value": 46.465124, "relative_strength": -5.630733, "rate_of_change": 0.4715359409067662, "market_dynamics": 0.908696, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.082758, "high": 53.082758, "low": 52.394607, "close": 52.920277, "volume": 7717}, "trend_line": 49.822216, "activity_lines": {"activity_5": 52.615707, "activity_10": 52.627479, "activity_20": 52.040353, "activity_30": 51.210261}, "trend_signal": 1, "fair_value": 46.50891, "relative_strength": -3.647695, "rate_of_change": 0.5055109549967061, "market_dynamics": 0.682387, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.120989, "high": 54.611958, "low": 53.120989, "close": 54.611958, "volume": 751}, "trend_line": 50.123322, "activity_lines": {"activity_5": 53.303851, "activity_10": 53.002646, "activity_20": 52.351344, "activity_30": 51.519277}, "trend_signal": 1, "fair_value": 46.564624, "relative_strength": -3.328905, "rate_of_change": 0.6043609140147527, "market_dynamics": 0.542916, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.478157, "high": 55.147191, "low": 54.478157, "close": 55.013386, "volume": 15556}, "trend_line": 50.434477, "activity_lines": {"activity_5": 53.995183, "activity_10": 53.404061, "activity_20": 52.677824, "activity_30": 51.834765}, "trend_signal": 1, "fair_value": 46.62137, "relative_strength": -4.436313, "rate_of_change": 0.6207788861241068, "market_dynamics": 0.73566, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.128071, "high": 55.128071, "low": 54.793559, "close": 54.870014, "volume": 744}, "trend_line": 50.790691, "activity_lines": {"activity_5": 54.464139, "activity_10": 53.725368, "activity_20": 52.966224, "activity_30": 52.120929}, "trend_signal": 1, "fair_value": 46.675885, "relative_strength": -1.990943, "rate_of_change": 0.7062906590664186, "market_dynamics": 0.818673, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.870014, "high": 54.870014, "low": 54.325239, "close": 54.545063, "volume": 99}, "trend_line": 51.087822, "activity_lines": {"activity_5": 54.625981, "activity_10": 53.946931, "activity_20": 53.197161, "activity_30": 52.363146}, "trend_signal": 1, "fair_value": 46.725578, "relative_strength": -2.418781, "rate_of_change": 0.585010745374581, "market_dynamics": 0.749587, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.545063, "high": 55.768422, "low": 54.545063, "close": 55.491261, "volume": 19046}, "trend_line": 51.411572, "activity_lines": {"activity_5": 54.992355, "activity_10": 54.305079, "activity_20": 53.491198, "activity_30": 52.647239}, "trend_signal": 1, "fair_value": 46.778311, "relative_strength": -1.032069, "rate_of_change": 0.6337126683537162, "market_dynamics": 0.878352, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.491261, "high": 55.921345, "low": 55.009468, "close": 55.009468, "volume": 1358}, "trend_line": 51.674027, "activity_lines": {"activity_5": 55.026732, "activity_10": 54.538267, "activity_20": 53.707103, "activity_30": 52.879361}, "trend_signal": 1, "fair_value": 46.830908, "relative_strength": 4.194568, "rate_of_change": 0.5104979089143642, "market_dynamics": 0.587018, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.41735, "high": 54.795923, "low": 54.41735, "close": 54.776508, "volume": 262}, "trend_line": 51.921098, "activity_lines": {"activity_5": 54.956956, "activity_10": 54.686248, "activity_20": 53.879597, "activity_30": 53.079521}, "trend_signal": 1, "fair_value": 46.877276, "relative_strength": 1.828506, "rate_of_change": 0.478133821465082, "market_dynamics": 0.37125, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.776508, "high": 55.368632, "low": 54.456177, "close": 54.349403, "volume": 3036}, "trend_line": 52.145202, "activity_lines": {"activity_5": 54.760602, "activity_10": 54.713266, "activity_20": 53.990298, "activity_30": 53.236186}, "trend_signal": 1, "fair_value": 46.921772, "relative_strength": 1.574568, "rate_of_change": 0.4316241540192331, "market_dynamics": 0.200279, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.349403, "high": 55.135667, "low": 54.349403, "close": 54.815338, "volume": 927}, "trend_line": 52.343252, "activity_lines": {"activity_5": 54.754268, "activity_10": 54.780248, "activity_20": 54.127519, "activity_30": 53.408453}, "trend_signal": 1, "fair_value": 46.968274, "relative_strength": 0.040859, "rate_of_change": 0.3798048380366847, "market_dynamics": -0.238155, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.058014, "high": 55.058014, "low": 54.902702, "close": 54.902702, "volume": 50}, "trend_line": 52.510543, "activity_lines": {"activity_5": 54.759037, "activity_10": 54.827963, "activity_20": 54.256668, "activity_30": 53.573579}, "trend_signal": 1, "fair_value": 47.016721, "relative_strength": -1.464841, "rate_of_change": 0.31960375713759387, "market_dynamics": -0.394606, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.669553, "high": 55.669553, "low": 54.300861, "close": 54.300861, "volume": 139}, "trend_line": 52.659362, "activity_lines": {"activity_5": 54.602429, "activity_10": 54.730209, "activity_20": 54.31451, "activity_30": 53.689083}, "trend_signal": 1, "fair_value": 47.055073, "relative_strength": -1.416874, "rate_of_change": 0.28340784821060244, "market_dynamics": -0.598845, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.300861, "high": 54.300861, "low": 54.300861, "close": 54.300861, "volume": 0}, "trend_line": 52.806591, "activity_lines": {"activity_5": 54.493062, "activity_10": 54.638111, "activity_20": 54.361592, "activity_30": 53.794986}, "trend_signal": 1, "fair_value": 47.0951, "relative_strength": -0.173824, "rate_of_change": 0.27958751190338355, "market_dynamics": -0.680087, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.300861, "high": 54.300861, "low": 54.300861, "close": 54.300861, "volume": 0}, "trend_line": 52.973229, "activity_lines": {"activity_5": 54.415405, "activity_10": 54.558968, "activity_20": 54.397913, "activity_30": 53.891391}, "trend_signal": 1, "fair_value": 47.129352, "relative_strength": 5.438659, "rate_of_change": 0.3155628811562671, "market_dynamics": -0.827052, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.049031, "high": 52.922479, "low": 51.049031, "close": 52.650684, "volume": 1019}, "trend_line": 53.099179, "activity_lines": {"activity_5": 53.790925, "activity_10": 54.190141, "activity_20": 54.269135, "activity_30": 53.870582}, "trend_signal": 1, "fair_value": 47.147134, "relative_strength": 3.009346, "rate_of_change": 0.23776160596137344, "market_dynamics": -1.069559, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.825404, "high": 54.184381, "low": 52.602139, "close": 54.009655, "volume": 128}, "trend_line": 53.275519, "activity_lines": {"activity_5": 53.763745, "activity_10": 54.102843, "activity_20": 54.26952, "activity_30": 53.929322}, "trend_signal": 1, "fair_value": 47.177902, "relative_strength": 1.684889, "rate_of_change": 0.3320955301399354, "market_dynamics": -1.127884, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.009655, "high": 54.747389, "low": 54.009655, "close": 54.922115, "volume": 1453}, "trend_line": 53.421184, "activity_lines": {"activity_5": 54.100255, "activity_10": 54.208385, "activity_20": 54.354075, "activity_30": 54.035554}, "trend_signal": 1, "fair_value": 47.214519, "relative_strength": 1.542784, "rate_of_change": 0.27341826552641174, "market_dynamics": -1.14527, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.980353, "high": 55.824861, "low": 54.854166, "close": 55.601601, "volume": 225}, "trend_line": 53.596498, "activity_lines": {"activity_5": 54.621844, "activity_10": 54.439058, "activity_20": 54.492536, "activity_30": 54.176226}, "trend_signal": 1, "fair_value": 47.25168, "relative_strength": 0.667986, "rate_of_change": 0.32817318313274413, "market_dynamics": -0.997293, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.766618, "high": 55.766618, "low": 54.194092, "close": 53.728153, "volume": 82}, "trend_line": 53.700773, "activity_lines": {"activity_5": 54.432234, "activity_10": 54.314102, "activity_20": 54.437303, "activity_30": 54.18472}, "trend_signal": 1, "fair_value": 47.279431, "relative_strength": 0.484692, "rate_of_change": 0.1945556218990301, "market_dynamics": -0.94777, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.728153, "high": 54.313747, "low": 53.728153, "close": 54.313747, "volume": 22}, "trend_line": 53.798796, "activity_lines": {"activity_5": 54.476002, "activity_10": 54.306914, "activity_20": 54.429078, "activity_30": 54.224267}, "trend_signal": 1, "fair_value": 47.315046, "relative_strength": 0.73659, "rate_of_change": 0.1825355474864484, "market_dynamics": -0.914469, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.035073, "high": 55.064319, "low": 54.986336, "close": 54.986336, "volume": 210}, "trend_line": 53.899511, "activity_lines": {"activity_5": 54.633096, "activity_10": 54.431134, "activity_20": 54.478091, "activity_30": 54.300882}, "trend_signal": 1, "fair_value": 47.355379, "relative_strength": 1.392597, "rate_of_change": 0.1872067917653657, "market_dynamics": -0.851419, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.356744, "high": 55.37624, "low": 55.356744, "close": 55.37624, "volume": 78}, "trend_line": 54.010678, "activity_lines": {"activity_5": 54.855046, "activity_10": 54.624726, "activity_20": 54.5544, "activity_30": 54.396155}, "trend_signal": 1, "fair_value": 47.408517, "relative_strength": -0.689481, "rate_of_change": 0.2062486244077461, "market_dynamics": -0.79512, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.37624, "high": 56.65318, "low": 55.37624, "close": 55.766148, "volume": 539}, "trend_line": 54.134842, "activity_lines": {"activity_5": 55.17669, "activity_10": 54.869657, "activity_20": 54.664203, "activity_30": 54.509411}, "trend_signal": 1, "fair_value": 47.460912, "relative_strength": 3.348734, "rate_of_change": 0.22988787513461761, "market_dynamics": -0.449465, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.824634, "high": 55.824634, "low": 55.60044, "close": 55.766148, "volume": 158}, "trend_line": 54.239262, "activity_lines": {"activity_5": 55.487365, "activity_10": 55.087947, "activity_20": 54.770422, "activity_30": 54.614657}, "trend_signal": 1, "fair_value": 47.507285, "relative_strength": 1.184198, "rate_of_change": 0.19288871296603677, "market_dynamics": -0.140912, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.243782, "high": 56.965108, "low": 55.483469, "close": 55.931854, "volume": 10159}, "trend_line": 54.35048, "activity_lines": {"activity_5": 55.717408, "activity_10": 55.309723, "activity_20": 54.888155, "activity_30": 54.723856}, "trend_signal": 1, "fair_value": 47.554836, "relative_strength": -1.002179, "rate_of_change": 0.20505072506333313, "market_dynamics": 0.199407, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.931854, "high": 55.931854, "low": 54.918104, "close": 55.132553, "volume": 2770}, "trend_line": 54.407019, "activity_lines": {"activity_5": 55.573144, "activity_10": 55.326515, "activity_20": 54.92316, "activity_30": 54.774313}, "trend_signal": 1, "fair_value": 47.592748, "relative_strength": -1.17584, "rate_of_change": 0.10402668016915542, "market_dynamics": 0.311656, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.132553, "high": 55.873371, "low": 53.904348, "close": 54.537945, "volume": 717}, "trend_line": 54.469862, "activity_lines": {"activity_5": 55.22093, "activity_10": 55.21478, "activity_20": 54.903244, "activity_30": 54.782759}, "trend_signal": 1, "fair_value": 47.623315, "relative_strength": -1.937958, "rate_of_change": 0.11550531742972514, "market_dynamics": 0.184791, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.537945, "high": 54.537945, "low": 54.206527, "close": 54.255264, "volume": 483}, "trend_line": 54.531884, "activity_lines": {"activity_5": 54.830374, "activity_10": 55.058633, "activity_20": 54.858652, "activity_30": 54.768914}, "trend_signal": 1, "fair_value": 47.64935, "relative_strength": 0.033772, "rate_of_change": 0.11386480105273428, "market_dynamics": 0.015143, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.830374, "high": 54.830374, "low": 53.563182, "close": 53.943336, "volume": 629}, "trend_line": 54.600393, "activity_lines": {"activity_5": 54.436569, "activity_10": 54.87025, "activity_20": 54.786834, "activity_30": 54.730944}, "trend_signal": 0, "fair_value": 47.670663, "relative_strength": -1.608241, "rate_of_change": 0.12563108951086088, "market_dynamics": -0.321689, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.875109, "high": 54.411225, "low": 53.582679, "close": 54.732899, "volume": 2935}, "trend_line": 54.662088, "activity_lines": {"activity_5": 54.427472, "activity_10": 54.821512, "activity_20": 54.792146, "activity_30": 54.739492}, "trend_signal": 0, "fair_value": 47.713424, "relative_strength": 1.879041, "rate_of_change": 0.11299369218826004, "market_dynamics": -0.451657, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.732899, "high": 54.732899, "low": 54.34299, "close": 54.391727, "volume": 327}, "trend_line": 54.711136, "activity_lines": {"activity_5": 54.384581, "activity_10": 54.703122, "activity_20": 54.765358, "activity_30": 54.72205}, "trend_signal": 0, "fair_value": 47.748671, "relative_strength": 1.442105, "rate_of_change": 0.08972946660948297, "market_dynamics": -0.644308, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.391727, "high": 56.068327, "low": 54.391727, "close": 56.097569, "volume": 2670}, "trend_line": 54.760657, "activity_lines": {"activity_5": 54.959692, "activity_10": 54.905696, "activity_20": 54.903465, "activity_30": 54.811497}, "trend_signal": 1, "fair_value": 47.79161, "relative_strength": 0.595954, "rate_of_change": 0.09051356564776611, "market_dynamics": -0.479641, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.097569, "high": 56.097569, "low": 55.766148, "close": 56.021244, "volume": 80}, "trend_line": 54.794252, "activity_lines": {"activity_5": 55.405387, "activity_10": 55.081278, "activity_20": 55.025747, "activity_30": 54.892825}, "trend_signal": 1, "fair_value": 47.835821, "relative_strength": 0.102786, "rate_of_change": 0.06134878914984213, "market_dynamics": -0.249053, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.021244, "high": 56.021244, "low": 55.083321, "close": 55.42527, "volume": 1372}, "trend_line": 54.81276, "activity_lines": {"activity_5": 55.534692, "activity_10": 55.143863, "activity_20": 55.083077, "activity_30": 54.933536}, "trend_signal": 1, "fair_value": 47.870868, "relative_strength": 2.332225, "rate_of_change": 0.0337772655423731, "market_dynamics": -0.171041, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.42527, "high": 55.42527, "low": 55.42527, "close": 55.42527, "volume": 0}, "trend_line": 54.842101, "activity_lines": {"activity_5": 55.565202, "activity_10": 55.212645, "activity_20": 55.135053, "activity_30": 54.973053}, "trend_signal": 1, "fair_value": 47.902255, "relative_strength": 1.174494, "rate_of_change": 0.0535295066331312, "market_dynamics": -0.012407, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.42527, "high": 55.42527, "low": 55.083322, "close": 54.721828, "volume": 512}, "trend_line": 54.816453, "activity_lines": {"activity_5": 55.315072, "activity_10": 55.16274, "activity_20": 55.106822, "activity_30": 54.965293}, "trend_signal": 1, "fair_value": 47.931689, "relative_strength": 0.006377, "rate_of_change": -0.04676699019973138, "market_dynamics": -0.335024, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.721828, "high": 55.317808, "low": 54.721828, "close": 54.79023, "volume": 1228}, "trend_line": 54.809145, "activity_lines": {"activity_5": 55.065737, "activity_10": 55.132739, "activity_20": 55.081714, "activity_30": 54.963601}, "trend_signal": 1, "fair_value": 47.962317, "relative_strength": -2.564103, "rate_of_change": -0.013331763731596913, "market_dynamics": -0.699699, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.360341, "high": 56.050552, "low": 54.360341, "close": 56.285034, "volume": 1675}, "trend_line": 54.859429, "activity_lines": {"activity_5": 55.401826, "activity_10": 55.369934, "activity_20": 55.199596, "activity_30": 55.05882}, "trend_signal": 1, "fair_value": 48.011588, "relative_strength": -3.090835, "rate_of_change": 0.09174381392009998, "market_dynamics": -0.649183, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.177562, "high": 56.304573, "low": 56.177562, "close": 56.304573, "volume": 36}, "trend_line": 54.924602, "activity_lines": {"activity_5": 55.726841, "activity_10": 55.573776, "activity_20": 55.316085, "activity_30": 55.152055}, "trend_signal": 1, "fair_value": 48.066619, "relative_strength": -2.75081, "rate_of_change": 0.11879999698866986, "market_dynamics": -0.490269, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.304573, "high": 56.304573, "low": 56.304573, "close": 56.304573, "volume": 0}, "trend_line": 54.974243, "activity_lines": {"activity_5": 55.993236, "activity_10": 55.734687, "activity_20": 55.420305, "activity_30": 55.241086}, "trend_signal": 1, "fair_value": 48.127169, "relative_strength": -3.362931, "rate_of_change": 0.09038026347464687, "market_dynamics": -0.072859, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.304573, "high": 57.115482, "low": 56.304573, "close": 57.115482, "volume": 1220}, "trend_line": 55.048002, "activity_lines": {"activity_5": 56.471315, "activity_10": 56.014459, "activity_20": 55.592275, "activity_30": 55.37923}, "trend_signal": 1, "fair_value": 48.187282, "relative_strength": -3.419863, "rate_of_change": 0.13417010580754238, "market_dynamics": 0.526876, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.711456, "high": 58.756846, "low": 57.711456, "close": 58.610298, "volume": 979}, "trend_line": 55.19165, "activity_lines": {"activity_5": 57.288088, "activity_10": 56.516494, "activity_20": 55.896469, "activity_30": 55.609056}, "trend_signal": 1, "fair_value": 48.260811, "relative_strength": -3.209958, "rate_of_change": 0.2609504337687061, "market_dynamics": 0.865091, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.610298, "high": 58.922935, "low": 58.199962, "close": 58.493057, "volume": 1347}, "trend_line": 55.33139, "activity_lines": {"activity_5": 57.811109, "activity_10": 56.951526, "activity_20": 56.174097, "activity_30": 55.82205}, "trend_signal": 1, "fair_value": 48.344452, "relative_strength": -4.440507, "rate_of_change": 0.2531904735589463, "market_dynamics": 1.200712, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.493057, "high": 58.493057, "low": 57.623524, "close": 57.623524, "volume": 180}, "trend_line": 55.442145, "activity_lines": {"activity_5": 57.897085, "activity_10": 57.183519, "activity_20": 56.355927, "activity_30": 55.969929}, "trend_signal": 1, "fair_value": 48.443982, "relative_strength": -6.329785, "rate_of_change": 0.20016666850407608, "market_dynamics": 1.273199, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.623524, "high": 58.268344, "low": 57.594214, "close": 57.750534, "volume": 1613}, "trend_line": 55.61214, "activity_lines": {"activity_5": 57.937468, "activity_10": 57.398637, "activity_20": 56.541009, "activity_30": 56.118858}, "trend_signal": 1, "fair_value": 48.537181, "relative_strength": -5.90254, "rate_of_change": 0.30661692472396246, "market_dynamics": 1.263661, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.750534, "high": 57.750534, "low": 56.343655, "close": 57.152969, "volume": 1536}, "trend_line": 55.716917, "activity_lines": {"activity_5": 57.682264, "activity_10": 57.462829, "activity_20": 56.660519, "activity_30": 56.218266}, "trend_signal": 1, "fair_value": 48.611489, "relative_strength": -6.94427, "rate_of_change": 0.1884067040038482, "market_dynamics": 1.037736, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.407288, "high": 57.847452, "low": 57.407288, "close": 57.827888, "volume": 45}, "trend_line": 55.813776, "activity_lines": {"activity_5": 57.649535, "activity_10": 57.605531, "activity_20": 56.834687, "activity_30": 56.354457}, "trend_signal": 1, "fair_value": 48.693262, "relative_strength": -6.707857, "rate_of_change": 0.17384127696798965, "market_dynamics": 0.76364, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.544228, "high": 57.544228, "low": 57.514881, "close": 57.514881, "volume": 72}, "trend_line": 55.877552, "activity_lines": {"activity_5": 57.56463, "activity_10": 57.636092, "activity_20": 56.963377, "activity_30": 56.464206}, "trend_signal": 1, "fair_value": 48.769658, "relative_strength": -6.44133, "rate_of_change": 0.1142656966982565, "market_dynamics": 0.642584, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.390018, "high": 56.5563, "low": 54.991275, "close": 55.216248, "volume": 5116}, "trend_line": 55.927156, "activity_lines": {"activity_5": 56.778727, "activity_10": 57.22636, "activity_20": 56.857629, "activity_30": 56.421541}, "trend_signal": 1, "fair_value": 48.831318, "relative_strength": 0.366575, "rate_of_change": 0.08877267923261042, "market_dynamics": 0.284369, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.002736, "high": 51.499299, "low": 50.002736, "close": 50.364647, "volume": 1102}, "trend_line": 55.795519, "activity_lines": {"activity_5": 54.536108, "activity_10": 55.954305, "activity_20": 56.283761, "activity_30": 56.06267}, "trend_signal": 0, "fair_value": 48.861878, "relative_strength": -6.700445, "rate_of_change": -0.23537224027625828, "market_dynamics": -0.190655, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.142579, "high": 54.502204, "low": 52.213342, "close": 54.179413, "volume": 21301}, "trend_line": 55.768622, "activity_lines": {"activity_5": 54.05747, "activity_10": 55.483844, "activity_20": 56.094006, "activity_30": 55.958405}, "trend_signal": 0, "fair_value": 48.920438, "relative_strength": -5.051371, "rate_of_change": -0.04820638015751439, "market_dynamics": -0.430993, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.707613, "high": 55.627065, "low": 54.707613, "close": 55.333622, "volume": 258}, "trend_line": 55.767201, "activity_lines": {"activity_5": 54.161805, "activity_10": 55.276621, "activity_20": 56.015186, "activity_30": 55.93034}, "trend_signal": 0, "fair_value": 48.9916, "relative_strength": -6.509772, "rate_of_change": -0.00254802781392117, "market_dynamics": -0.72957, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.028104, "high": 56.370457, "low": 56.008541, "close": 56.370457, "volume": 612}, "trend_line": 55.787345, "activity_lines": {"activity_5": 54.778037, "activity_10": 55.31749, "activity_20": 56.038751, "activity_30": 55.96926}, "trend_signal": 0, "fair_value": 49.075861, "relative_strength": -7.07714, "rate_of_change": 0.03612159053849939, "market_dynamics": -0.826851, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.370457, "high": 57.95505, "low": 56.370457, "close": 57.778984, "volume": 25}, "trend_line": 55.854439, "activity_lines": {"activity_5": 55.940072, "activity_10": 55.653047, "activity_20": 56.194798, "activity_30": 56.097753}, "trend_signal": 0, "fair_value": 49.170895, "relative_strength": -7.154052, "rate_of_change": 0.120267419071471, "market_dynamics": -0.579864, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.404997, "high": 58.894071, "low": 58.404997, "close": 58.708225, "volume": 382}, "trend_line": 55.946985, "activity_lines": {"activity_5": 57.241006, "activity_10": 56.154731, "activity_20": 56.428136, "activity_30": 56.281868}, "trend_signal": 1, "fair_value": 49.268921, "relative_strength": -8.522404, "rate_of_change": 0.16569139652445294, "market_dynamics": -0.456814, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.708225, "high": 59.696148, "low": 58.708225, "close": 59.696148, "volume": 6671}, "trend_line": 56.099105, "activity_lines": {"activity_5": 58.315009, "activity_10": 56.818625, "activity_20": 56.739929, "activity_30": 56.52375}, "trend_signal": 1, "fair_value": 49.375517, "relative_strength": -4.10838, "rate_of_change": 0.27190026415186375, "market_dynamics": -0.117977, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.021225, "high": 59.637457, "low": 59.021225, "close": 59.588547, "volume": 1652}, "trend_line": 56.267458, "activity_lines": {"activity_5": 58.985362, "activity_10": 57.416715, "activity_20": 57.017787, "activity_30": 56.748875}, "trend_signal": 1, "fair_value": 49.47439, "relative_strength": -5.633335, "rate_of_change": 0.3000992618331365, "market_dynamics": 0.12167, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.884285, "high": 59.30489, "low": 58.659312, "close": 59.30489, "volume": 2320}, "trend_line": 56.435779, "activity_lines": {"activity_5": 59.277501, "activity_10": 57.931219, "activity_20": 57.245781, "activity_30": 56.944838}, "trend_signal": 1, "fair_value": 49.587431, "relative_strength": -7.114619, "rate_of_change": 0.29914448952003275, "market_dynamics": 0.312609, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.30489, "high": 59.373365, "low": 58.874146, "close": 58.874146, "volume": 325}, "trend_line": 56.600139, "activity_lines": {"activity_5": 59.23043, "activity_10": 58.33486, "activity_20": 57.418371, "activity_30": 57.102152}, "trend_signal": 1, "fair_value": 49.709884, "relative_strength": -4.847543, "rate_of_change": 0.2912336870551606, "market_dynamics": 0.408499, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.874146, "high": 58.874146, "low": 57.750558, "close": 57.58152, "volume": 4260}, "trend_line": 56.695093, "activity_lines": {"activity_5": 58.679473, "activity_10": 58.436972, "activity_20": 57.455618, "activity_30": 57.165467}, "trend_signal": 1, "fair_value": 49.824495, "relative_strength": -6.240144, "rate_of_change": 0.1677628388863167, "market_dynamics": 0.360397, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.621294, "high": 58.446586, "low": 57.611349, "close": 58.536076, "volume": 6614}, "trend_line": 56.833238, "activity_lines": {"activity_5": 58.521815, "activity_10": 58.581423, "activity_20": 57.577694, "activity_30": 57.28424}, "trend_signal": 1, "fair_value": 49.942173, "relative_strength": -5.718661, "rate_of_change": 0.24366306269221838, "market_dynamics": 0.39609, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.536076, "high": 58.536076, "low": 57.999137, "close": 58.098572, "volume": 395}, "trend_line": 56.899938, "activity_lines": {"activity_5": 58.29566, "activity_10": 58.567116, "activity_20": 57.651339, "activity_30": 57.365875}, "trend_signal": 1, "fair_value": 50.057046, "relative_strength": -5.970391, "rate_of_change": 0.11736090067575829, "market_dynamics": 0.321176, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.396864, "high": 59.331537, "low": 58.227837, "close": 58.227837, "volume": 10244}, "trend_line": 56.973491, "activity_lines": {"activity_5": 58.211926, "activity_10": 58.526039, "activity_20": 57.739731, "activity_30": 57.451546}, "trend_signal": 1, "fair_value": 50.166819, "relative_strength": -6.678289, "rate_of_change": 0.12926727617876135, "market_dynamics": 0.421074, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.436641, "high": 58.814485, "low": 58.277546, "close": 58.724995, "volume": 1557}, "trend_line": 57.083482, "activity_lines": {"activity_5": 58.365714, "activity_10": 58.541585, "activity_20": 57.876735, "activity_30": 57.564546}, "trend_signal": 1, "fair_value": 50.279779, "relative_strength": -6.277046, "rate_of_change": 0.19305645146440775, "market_dynamics": 0.501394, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.834369, "high": 59.122728, "low": 58.625568, "close": 58.854259, "volume": 1196}, "trend_line": 57.197782, "activity_lines": {"activity_5": 58.572534, "activity_10": 58.563433, "activity_20": 58.020804, "activity_30": 57.67879}, "trend_signal": 1, "fair_value": 50.393568, "relative_strength": -6.840201, "rate_of_change": 0.20023305515945938, "market_dynamics": 0.503804, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.854259, "high": 59.182387, "low": 56.915318, "close": 57.213615, "volume": 2529}, "trend_line": 57.280841, "activity_lines": {"activity_5": 58.147623, "activity_10": 58.284326, "activity_20": 58.003366, "activity_30": 57.679811}, "trend_signal": 1, "fair_value": 50.476654, "relative_strength": -7.359223, "rate_of_change": 0.14521367279592376, "market_dynamics": 0.400773, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.780385, "high": 58.844315, "low": 57.780385, "close": 58.844315, "volume": 3747}, "trend_line": 57.415978, "activity_lines": {"activity_5": 58.354443, "activity_10": 58.346848, "activity_20": 58.140944, "activity_30": 57.78068}, "trend_signal": 1, "fair_value": 50.569986, "relative_strength": -8.289669, "rate_of_change": 0.23592006967914506, "market_dynamics": 0.258964, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.844318, "high": 58.844318, "low": 58.725, "close": 58.784653, "volume": 71}, "trend_line": 57.499298, "activity_lines": {"activity_5": 58.491659, "activity_10": 58.412054, "activity_20": 58.267999, "activity_30": 57.868982}, "trend_signal": 1, "fair_value": 50.666373, "relative_strength": -10.308056, "rate_of_change": 0.14511639948029886, "market_dynamics": 0.018659, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.784653, "high": 59.987796, "low": 58.784653, "close": 59.778984, "volume": 376}, "trend_line": 57.615112, "activity_lines": {"activity_5": 58.923198, "activity_10": 58.667506, "activity_20": 58.483707, "activity_30": 58.016059}, "trend_signal": 1, "fair_value": 50.773996, "relative_strength": -9.888354, "rate_of_change": 0.20141811122633235, "market_dynamics": -0.129412, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.778984, "high": 59.778984, "low": 59.092899, "close": 58.715054, "volume": 488}, "trend_line": 57.695461, "activity_lines": {"activity_5": 58.929827, "activity_10": 58.713064, "activity_20": 58.57636, "activity_30": 58.087023}, "trend_signal": 1, "fair_value": 50.886211, "relative_strength": -8.896849, "rate_of_change": 0.13945820325750338, "market_dynamics": -0.220472, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.665338, "high": 58.814491, "low": 57.740612, "close": 58.734943, "volume": 452}, "trend_line": 57.749443, "activity_lines": {"activity_5": 58.952367, "activity_10": 58.741629, "activity_20": 58.631143, "activity_30": 58.154086}, "trend_signal": 1, "fair_value": 50.999531, "relative_strength": -7.34212, "rate_of_change": 0.0935636860584193, "market_dynamics": -0.402411, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.734943, "high": 59.709382, "low": 58.734943, "close": 59.384426, "volume": 920}, "trend_line": 57.775248, "activity_lines": {"activity_5": 59.089979, "activity_10": 58.884666, "activity_20": 58.726089, "activity_30": 58.259569}, "trend_signal": 1, "fair_value": 51.106673, "relative_strength": -8.167568, "rate_of_change": 0.044684413666116744, "market_dynamics": -0.337104, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.384426, "high": 59.86293, "low": 59.384426, "close": 59.62368, "volume": 9}, "trend_line": 57.812935, "activity_lines": {"activity_5": 59.271335, "activity_10": 59.047824, "activity_20": 58.824532, "activity_30": 58.378822}, "trend_signal": 1, "fair_value": 51.230187, "relative_strength": -6.985644, "rate_of_change": 0.0652303560860619, "market_dynamics": -0.296191, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.62368, "high": 59.833027, "low": 59.115265, "close": 59.23489, "volume": 3}, "trend_line": 57.866647, "activity_lines": {"activity_5": 59.267159, "activity_10": 59.114915, "activity_20": 58.870456, "activity_30": 58.470561}, "trend_signal": 1, "fair_value": 51.365544, "relative_strength": -8.075958, "rate_of_change": 0.0929065441842683, "market_dynamics": -0.146306, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.952649, "high": 61.308411, "low": 59.952649, "close": 61.128971, "volume": 843}, "trend_line": 57.979262, "activity_lines": {"activity_5": 59.930617, "activity_10": 59.517113, "activity_20": 59.089835, "activity_30": 58.681034}, "trend_signal": 1, "fair_value": 51.505785, "relative_strength": -6.183941, "rate_of_change": 0.1946112412561214, "market_dynamics": 0.225535, "expectation": {"probability": 49.0098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.507795, "high": 61.507795, "low": 60.780069, "close": 60.441128, "volume": 576}, "trend_line": 58.088867, "activity_lines": {"activity_5": 60.203865, "activity_10": 59.75289, "activity_20": 59.232178, "activity_30": 58.839864}, "trend_signal": 1, "fair_value": 51.647446, "relative_strength": -4.340624, "rate_of_change": 0.189041730127579, "market_dynamics": 0.416497, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.441128, "high": 61.168847, "low": 60.441128, "close": 61.128971, "volume": 30}, "trend_line": 58.198903, "activity_lines": {"activity_5": 60.592649, "activity_10": 60.055048, "activity_20": 59.436482, "activity_30": 59.036}, "trend_signal": 1, "fair_value": 51.793516, "relative_strength": -2.424112, "rate_of_change": 0.18942700328446913, "market_dynamics": 0.620405, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.128971, "high": 62.223652, "low": 61.128971, "close": 62.223652, "volume": 96}, "trend_line": 58.355862, "activity_lines": {"activity_5": 61.230024, "activity_10": 60.514699, "activity_20": 59.737707, "activity_30": 59.295661}, "trend_signal": 1, "fair_value": 51.946604, "relative_strength": -2.229528, "rate_of_change": 0.2696940868455897, "market_dynamics": 0.941509, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.766979, "high": 62.474769, "low": 61.766979, "close": 61.617451, "volume": 114}, "trend_line": 58.569236, "activity_lines": {"activity_5": 61.492, "activity_10": 60.801605, "activity_20": 59.967299, "activity_30": 59.506086}, "trend_signal": 1, "fair_value": 52.079033, "relative_strength": -4.546382, "rate_of_change": 0.3656427866663928, "market_dynamics": 0.962031, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.79689, "high": 61.79689, "low": 61.547668, "close": 61.547668, "volume": 81}, "trend_line": 58.942003, "activity_lines": {"activity_5": 61.571878, "activity_10": 61.042396, "activity_20": 60.177181, "activity_30": 59.698243}, "trend_signal": 1, "fair_value": 52.211015, "relative_strength": -3.872976, "rate_of_change": 0.636455288575052, "market_dynamics": 1.097094, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.547668, "high": 61.547668, "low": 61.41807, "close": 61.218693, "volume": 23}, "trend_line": 59.176646, "activity_lines": {"activity_5": 61.514184, "activity_10": 61.171871, "activity_20": 60.336847, "activity_30": 59.845126}, "trend_signal": 1, "fair_value": 52.327982, "relative_strength": -6.503023, "rate_of_change": 0.3980913237712644, "market_dynamics": 1.071887, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.218693, "high": 61.218693, "low": 59.643617, "close": 59.78318, "volume": 17}, "trend_line": 59.324964, "activity_lines": {"activity_5": 60.926149, "activity_10": 60.995185, "activity_20": 60.347022, "activity_30": 59.884257}, "trend_signal": 1, "fair_value": 52.427718, "relative_strength": -5.558541, "rate_of_change": 0.2506360363850349, "market_dynamics": 0.700715, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.78318, "high": 60.520874, "low": 59.78318, "close": 60.520874, "volume": 2570}, "trend_line": 59.463312, "activity_lines": {"activity_5": 60.67373, "activity_10": 60.945375, "activity_20": 60.419432, "activity_30": 59.961413}, "trend_signal": 1, "fair_value": 52.531736, "relative_strength": -5.642146, "rate_of_change": 0.23320368133725386, "market_dynamics": 0.516835, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.358256, "high": 61.8567, "low": 61.358256, "close": 61.836761, "volume": 327}, "trend_line": 59.598571, "activity_lines": {"activity_5": 60.97346, "activity_10": 61.118505, "activity_20": 60.606246, "activity_30": 60.114539}, "trend_signal": 1, "fair_value": 52.64651, "relative_strength": -3.520213, "rate_of_change": 0.22746630729212963, "market_dynamics": 0.370939, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.80374, "high": 62.80374, "low": 61.547669, "close": 61.824738, "volume": 275}, "trend_line": 59.702455, "activity_lines": {"activity_5": 61.254561, "activity_10": 61.242142, "activity_20": 60.777096, "activity_30": 60.258162}, "trend_signal": 1, "fair_value": 52.76201, "relative_strength": -3.485974, "rate_of_change": 0.17430619267700354, "market_dynamics": 0.307678, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.954662, "high": 62.074593, "low": 61.604859, "close": 62.074593, "volume": 178}, "trend_line": 59.781736, "activity_lines": {"activity_5": 61.600475, "activity_10": 61.398557, "activity_20": 60.957597, "activity_30": 60.411203}, "trend_signal": 1, "fair_value": 52.889993, "relative_strength": -5.47494, "rate_of_change": 0.1327935342022396, "market_dynamics": 0.476547, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.074593, "high": 62.074593, "low": 62.074593, "close": 62.074593, "volume": 0}, "trend_line": 59.864604, "activity_lines": {"activity_5": 61.88933, "activity_10": 61.525272, "activity_20": 61.114951, "activity_30": 60.55913}, "trend_signal": 1, "fair_value": 53.017976, "relative_strength": -4.867073, "rate_of_change": 0.13861758715069386, "market_dynamics": 0.470343, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.544327, "high": 63.044043, "low": 62.544327, "close": 63.014057, "volume": 70}, "trend_line": 59.988243, "activity_lines": {"activity_5": 62.338578, "activity_10": 61.805606, "activity_20": 61.346395, "activity_30": 60.76232}, "trend_signal": 1, "fair_value": 53.136718, "relative_strength": -4.791065, "rate_of_change": 0.20653105798544524, "market_dynamics": 0.533304, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.343871, "high": 63.88356, "low": 63.343871, "close": 63.563744, "volume": 21}, "trend_line": 60.144563, "activity_lines": {"activity_5": 62.804843, "activity_10": 62.171512, "activity_20": 61.61005, "activity_30": 60.992998}, "trend_signal": 1, "fair_value": 53.251591, "relative_strength": -4.469756, "rate_of_change": 0.26058439484550483, "market_dynamics": 0.614863, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.943526, "high": 64.942963, "low": 63.923537, "close": 64.942963, "volume": 1039}, "trend_line": 60.389945, "activity_lines": {"activity_5": 63.615716, "activity_10": 62.752798, "activity_20": 61.987036, "activity_30": 61.302572}, "trend_signal": 1, "fair_value": 53.375991, "relative_strength": -2.396781, "rate_of_change": 0.407987002914959, "market_dynamics": 0.94114, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.083449, "high": 64.443247, "low": 63.483791, "close": 63.903549, "volume": 2038}, "trend_line": 60.56886, "activity_lines": {"activity_5": 63.872236, "activity_10": 63.083367, "activity_20": 62.235374, "activity_30": 61.529256}, "trend_signal": 1, "fair_value": 53.490955, "relative_strength": -1.71619, "rate_of_change": 0.296266207892727, "market_dynamics": 1.220281, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.153408, "high": 64.753066, "low": 64.153408, "close": 64.49321, "volume": 94}, "trend_line": 60.782015, "activity_lines": {"activity_5": 64.203379, "activity_10": 63.472332, "activity_20": 62.515258, "activity_30": 61.78244}, "trend_signal": 1, "fair_value": 53.609372, "relative_strength": -2.158499, "rate_of_change": 0.3519217630974075, "market_dynamics": 1.241495, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.863006, "high": 65.54262, "low": 64.863006, "close": 65.272766, "volume": 9124}, "trend_line": 61.016846, "activity_lines": {"activity_5": 64.633132, "activity_10": 63.917397, "activity_20": 62.845058, "activity_30": 62.072166}, "trend_signal": 1, "fair_value": 53.731921, "relative_strength": -1.576331, "rate_of_change": 0.3863494818327424, "market_dynamics": 1.462848, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.272766, "high": 66.292193, "low": 65.012924, "close": 65.292763, "volume": 796}, "trend_line": 61.235771, "activity_lines": {"activity_5": 64.918971, "activity_10": 64.2797, "activity_20": 63.149862, "activity_30": 62.348031}, "trend_signal": 1, "fair_value": 53.847891, "relative_strength": -0.439141, "rate_of_change": 0.35879435656179065, "market_dynamics": 1.385111, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.492644, "high": 66.602009, "low": 65.292761, "close": 66.661972, "volume": 1420}, "trend_line": 61.496029, "activity_lines": {"activity_5": 65.545945, "activity_10": 64.828113, "activity_20": 63.55622, "activity_30": 62.698109}, "trend_signal": 1, "fair_value": 53.975738, "relative_strength": -0.513815, "rate_of_change": 0.42500975451097095, "market_dynamics": 1.441493, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.661976, "high": 67.311602, "low": 66.402128, "close": 67.261635, "volume": 12759}, "trend_line": 61.830963, "activity_lines": {"activity_5": 66.258206, "activity_10": 65.397607, "activity_20": 63.99334, "activity_30": 63.070083}, "trend_signal": 1, "fair_value": 54.110112, "relative_strength": -1.098903, "rate_of_change": 0.5446432972119174, "market_dynamics": 1.666868, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.062315, "high": 66.092297, "low": 63.303894, "close": 63.343872, "volume": 2994}, "trend_line": 61.980948, "activity_lines": {"activity_5": 65.440674, "activity_10": 65.16047, "activity_20": 64.024862, "activity_30": 63.16769}, "trend_signal": 1, "fair_value": 54.219372, "relative_strength": -0.326456, "rate_of_change": 0.24257264115391655, "market_dynamics": 1.241728, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.69424, "high": 64.413258, "low": 62.69424, "close": 63.16, "volume": 2458}, "trend_line": 62.126793, "activity_lines": {"activity_5": 64.638473, "activity_10": 64.866824, "activity_20": 64.028326, "activity_30": 63.243758}, "trend_signal": 1, "fair_value": 54.340198, "relative_strength": -0.915179, "rate_of_change": 0.23530617827917272, "market_dynamics": 0.759857, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.310001, "high": 63.900002, "low": 60.75, "close": 60.709999, "volume": 1591}, "trend_line": 62.157827, "activity_lines": {"activity_5": 63.160457, "activity_10": 64.125069, "activity_20": 63.793997, "activity_30": 63.152352}, "trend_signal": 1, "fair_value": 54.437708, "relative_strength": -1.392602, "rate_of_change": 0.04995268305576022, "market_dynamics": 0.065293, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.290001, "high": 62.110001, "low": 59.290001, "close": 60.689999, "volume": 1526}, "trend_line": 62.223658, "activity_lines": {"activity_5": 61.981291, "activity_10": 63.431565, "activity_20": 63.562084, "activity_30": 63.057654}, "trend_signal": 0, "fair_value": 54.530075, "relative_strength": -2.535986, "rate_of_change": 0.10590942955583513, "market_dynamics": -0.717976, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.09, "high": 62.919998, "low": 60.950001, "close": 62.66, "volume": 1190}, "trend_line": 62.354493, "activity_lines": {"activity_5": 61.856924, "activity_10": 63.173569, "activity_20": 63.521875, "activity_30": 63.085805}, "trend_signal": 0, "fair_value": 54.636355, "relative_strength": -4.042842, "rate_of_change": 0.21026568383362737, "market_dynamics": -0.963099, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.599998, "high": 65.540001, "low": 62.240002, "close": 65.519997, "volume": 87}, "trend_line": 62.559012, "activity_lines": {"activity_5": 62.992665, "activity_10": 63.458183, "activity_20": 63.747183, "activity_30": 63.290031}, "trend_signal": 1, "fair_value": 54.760967, "relative_strength": -3.709974, "rate_of_change": 0.32799400678312757, "market_dynamics": -0.959477, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.220001, "high": 66.650002, "low": 65.220001, "close": 67.110001, "volume": 217}, "trend_line": 62.808556, "activity_lines": {"activity_5": 64.513333, "activity_10": 64.013219, "activity_20": 64.096601, "activity_30": 63.583643}, "trend_signal": 1, "fair_value": 54.888997, "relative_strength": -3.744494, "rate_of_change": 0.3988937676956922, "market_dynamics": -0.688778, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.660004, "high": 67.150002, "low": 65.889999, "close": 66.080002, "volume": 596}, "trend_line": 63.036727, "activity_lines": {"activity_5": 65.427334, "activity_10": 64.347579, "activity_20": 64.316548, "activity_30": 63.794704}, "trend_signal": 1, "fair_value": 55.009708, "relative_strength": -2.684834, "rate_of_change": 0.3632801238098773, "market_dynamics": -0.427155, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.080002, "high": 66.080002, "low": 65.160004, "close": 65.779999, "volume": 3310}, "trend_line": 63.191761, "activity_lines": {"activity_5": 65.883333, "activity_10": 64.613079, "activity_20": 64.487717, "activity_30": 63.971689}, "trend_signal": 1, "fair_value": 55.129033, "relative_strength": -4.17252, "rate_of_change": 0.2459423377105232, "market_dynamics": -0.19877, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.199997, "high": 67.480003, "low": 65.199997, "close": 66.870003, "volume": 3414}, "trend_line": 63.406057, "activity_lines": {"activity_5": 66.363334, "activity_10": 65.092798, "activity_20": 64.743862, "activity_30": 64.208995}, "trend_signal": 1, "fair_value": 55.25248, "relative_strength": -4.504775, "rate_of_change": 0.3391201584016584, "market_dynamics": -0.040451, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.370003, "high": 66.68, "low": 65.580002, "close": 65.769997, "volume": 579}, "trend_line": 63.560758, "activity_lines": {"activity_5": 66.196, "activity_10": 65.379636, "activity_20": 64.872409, "activity_30": 64.361508}, "trend_signal": 1, "fair_value": 55.364995, "relative_strength": -5.608828, "rate_of_change": 0.24398457705705132, "market_dynamics": -0.064621, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.480003, "high": 67.879997, "low": 65.410004, "close": 68.209999, "volume": 8268}, "trend_line": 63.760303, "activity_lines": {"activity_5": 66.825333, "activity_10": 66.066, "activity_20": 65.215739, "activity_30": 64.661459}, "trend_signal": 1, "fair_value": 55.502464, "relative_strength": -2.710516, "rate_of_change": 0.31394370721633075, "market_dynamics": 0.190336, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.209999, "high": 69.0, "low": 68.209999, "close": 68.349998, "volume": 419}, "trend_line": 63.984721, "activity_lines": {"activity_5": 67.427999, "activity_10": 66.685999, "activity_20": 65.547661, "activity_30": 64.957568}, "trend_signal": 1, "fair_value": 55.642889, "relative_strength": -3.377553, "rate_of_change": 0.35197135120264406, "market_dynamics": 0.281079, "expectation": {"probability": 50.0848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca757bb-5735-4434-869d-8f0a69a52da6/", "share_image": "https://sharemaestro.com/terminal/fca757bb-5735-4434-869d-8f0a69a52da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}