{"ticker": {"uuid": "fca85713-22c4-4eec-9475-d6080196055a", "symbol": "GENL", "name": "Genel Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENL rose 6.27%, moving from 0.53 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.578, "high": 0.592, "low": 0.554, "close": 0.559, "volume": 770654}, "trend_line": 0.5607, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.537491, "activity_20": 0.53309, "activity_30": 0.545411}, "trend_signal": 0, "fair_value": 0.703218, "relative_strength": -10.920321, "rate_of_change": -0.09496946900841641, "market_dynamics": 0.593151, "expectation": {"probability": 45.6547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.03, "high": 1.058, "low": 1.01, "close": 1.04, "volume": 438953}, "trend_line": 1.119855, "activity_lines": {"activity_5": 1.027867, "activity_10": 1.058218, "activity_20": 1.084348, "activity_30": 1.099655}, "trend_signal": 0, "fair_value": 1.190905, "relative_strength": -12.14726, "rate_of_change": -0.38631984757133403, "market_dynamics": -1.226324, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.044, "high": 1.064, "low": 0.96, "close": 1.04, "volume": 1418668}, "trend_line": 1.116127, "activity_lines": {"activity_5": 1.0324, "activity_10": 1.0508, "activity_20": 1.078846, "activity_30": 1.094503}, "trend_signal": 0, "fair_value": 1.190544, "relative_strength": -12.073979, "rate_of_change": -0.33290024154912495, "market_dynamics": -1.189266, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.026, "high": 1.066, "low": 0.92313, "close": 0.937, "volume": 1345503}, "trend_line": 1.108843, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.025745, "activity_20": 1.06405, "activity_30": 1.082947}, "trend_signal": 0, "fair_value": 1.189718, "relative_strength": -19.048484, "rate_of_change": -0.6526139050484459, "market_dynamics": -1.178254, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.8328, "close": 0.87, "volume": 2502920}, "trend_line": 1.099448, "activity_lines": {"activity_5": 0.954533, "activity_10": 0.9918, "activity_20": 1.043403, "activity_30": 1.067538}, "trend_signal": 0, "fair_value": 1.188473, "relative_strength": -23.964818, "rate_of_change": -0.847279551748989, "market_dynamics": -1.083415, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.763, "close": 0.778, "volume": 1653250}, "trend_line": 1.085755, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.9464, "activity_20": 1.015019, "activity_30": 1.046799}, "trend_signal": 0, "fair_value": 1.186942, "relative_strength": -29.00107, "rate_of_change": -1.2454431678442233, "market_dynamics": -1.047266, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.8494, "low": 0.761, "close": 0.83, "volume": 1444262}, "trend_line": 1.073856, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.9178, "activity_20": 0.993034, "activity_30": 1.030299}, "trend_signal": 0, "fair_value": 1.186599, "relative_strength": -24.423939, "rate_of_change": -1.0959194293371988, "market_dynamics": -1.159541, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.807, "close": 0.834, "volume": 842064}, "trend_line": 1.062584, "activity_lines": {"activity_5": 0.8334, "activity_10": 0.895127, "activity_20": 0.972952, "activity_30": 1.014824}, "trend_signal": 0, "fair_value": 1.186163, "relative_strength": -24.693079, "rate_of_change": -1.0496751892246212, "market_dynamics": -1.18245, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.90577, "low": 0.81, "close": 0.825, "volume": 1030100}, "trend_line": 1.051566, "activity_lines": {"activity_5": 0.825133, "activity_10": 0.874236, "activity_20": 0.953748, "activity_30": 0.999496}, "trend_signal": 0, "fair_value": 1.185611, "relative_strength": -25.096487, "rate_of_change": -1.0369062587051916, "market_dynamics": -1.258524, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.838, "high": 0.88164, "low": 0.797, "close": 0.84, "volume": 1405871}, "trend_line": 1.041603, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.859873, "activity_20": 0.937386, "activity_30": 0.985847}, "trend_signal": 0, "fair_value": 1.185351, "relative_strength": -25.46252, "rate_of_change": -0.947444097660056, "market_dynamics": -1.254121, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.781, "close": 0.818, "volume": 1567173}, "trend_line": 1.030352, "activity_lines": {"activity_5": 0.8282, "activity_10": 0.844709, "activity_20": 0.920224, "activity_30": 0.971421}, "trend_signal": 0, "fair_value": 1.184411, "relative_strength": -26.608281, "rate_of_change": -1.0801620195026438, "market_dynamics": -1.25027, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.834, "high": 0.858, "low": 0.787, "close": 0.801, "volume": 978241}, "trend_line": 1.01761, "activity_lines": {"activity_5": 0.818733, "activity_10": 0.830127, "activity_20": 0.902805, "activity_30": 0.956624}, "trend_signal": 0, "fair_value": 1.183783, "relative_strength": -26.831043, "rate_of_change": -1.2366647514635807, "market_dynamics": -1.217178, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.9532, "low": 0.788, "close": 0.805, "volume": 4369710}, "trend_line": 1.006173, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.820618, "activity_20": 0.887181, "activity_30": 0.942907}, "trend_signal": 0, "fair_value": 1.183201, "relative_strength": -24.617081, "rate_of_change": -1.1239079804640206, "market_dynamics": -1.038495, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.85022, "low": 0.76, "close": 0.809, "volume": 2238945}, "trend_line": 0.998196, "activity_lines": {"activity_5": 0.8096, "activity_10": 0.816109, "activity_20": 0.873343, "activity_30": 0.930186}, "trend_signal": 0, "fair_value": 1.182743, "relative_strength": -24.630903, "rate_of_change": -0.7928060085094721, "market_dynamics": -0.875239, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.812, "high": 0.939, "low": 0.81, "close": 0.887, "volume": 1584070}, "trend_line": 0.991587, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.828109, "activity_20": 0.868405, "activity_30": 0.923012}, "trend_signal": 0, "fair_value": 1.182736, "relative_strength": -14.662254, "rate_of_change": -0.6620944183306662, "market_dynamics": -0.517411, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.897, "high": 0.9, "low": 0.816, "close": 0.841, "volume": 1518335}, "trend_line": 0.983568, "activity_lines": {"activity_5": 0.8394, "activity_10": 0.831436, "activity_20": 0.860386, "activity_30": 0.913297}, "trend_signal": 0, "fair_value": 1.18262, "relative_strength": -17.298792, "rate_of_change": -0.8087036235852224, "market_dynamics": -0.205326, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.829, "high": 0.85834, "low": 0.79, "close": 0.802, "volume": 1199050}, "trend_line": 0.971968, "activity_lines": {"activity_5": 0.830533, "activity_10": 0.826527, "activity_20": 0.850276, "activity_30": 0.901583}, "trend_signal": 0, "fair_value": 1.182352, "relative_strength": -21.795421, "rate_of_change": -1.179379565012276, "market_dynamics": -0.073795, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.798, "high": 0.815, "low": 0.74063, "close": 0.763, "volume": 1149363}, "trend_line": 0.957467, "activity_lines": {"activity_5": 0.8086, "activity_10": 0.815036, "activity_20": 0.837948, "activity_30": 0.888101}, "trend_signal": 0, "fair_value": 1.181059, "relative_strength": -24.317202, "rate_of_change": -1.4919215447422236, "market_dynamics": 0.032347, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.786, "high": 0.93, "low": 0.786, "close": 0.846, "volume": 2976356}, "trend_line": 0.948267, "activity_lines": {"activity_5": 0.817133, "activity_10": 0.819927, "activity_20": 0.834757, "activity_30": 0.88091}, "trend_signal": 0, "fair_value": 1.180006, "relative_strength": -17.188683, "rate_of_change": -0.9608686252372131, "market_dynamics": 0.21539, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.844, "high": 0.856, "low": 0.746, "close": 0.791, "volume": 3088865}, "trend_line": 0.937567, "activity_lines": {"activity_5": 0.804867, "activity_10": 0.814436, "activity_20": 0.827224, "activity_30": 0.870763}, "trend_signal": 0, "fair_value": 1.178155, "relative_strength": -21.82711, "rate_of_change": -1.128374181533253, "market_dynamics": 0.407135, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.781, "high": 0.805, "low": 0.71, "close": 0.726, "volume": 10289796}, "trend_line": 0.924967, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.798018, "activity_20": 0.814571, "activity_30": 0.857114}, "trend_signal": 0, "fair_value": 1.17618, "relative_strength": -27.865035, "rate_of_change": -1.3439039556639745, "market_dynamics": 0.517841, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.685, "close": 0.706, "volume": 3706224}, "trend_line": 0.9119, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.779636, "activity_20": 0.801414, "activity_30": 0.842987}, "trend_signal": 0, "fair_value": 1.174037, "relative_strength": -29.414614, "rate_of_change": -1.4126990476416932, "market_dynamics": 0.514425, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.641, "close": 0.693, "volume": 2962353}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.760618, "activity_20": 0.78861, "activity_30": 0.828865}, "trend_signal": 0, "fair_value": 1.171124, "relative_strength": -30.278112, "rate_of_change": -1.4877727821033002, "market_dynamics": 0.184432, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.696, "high": 0.809, "low": 0.685, "close": 0.793, "volume": 1727833}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.761818, "activity_20": 0.786981, "activity_30": 0.822069}, "trend_signal": 0, "fair_value": 1.169003, "relative_strength": -20.850691, "rate_of_change": -1.2059002619296064, "market_dynamics": 0.058795, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.807, "high": 0.809, "low": 0.747, "close": 0.767, "volume": 835849}, "trend_line": 0.8744, "activity_lines": {"activity_5": 0.748267, "activity_10": 0.758582, "activity_20": 0.783562, "activity_30": 0.814295}, "trend_signal": 0, "fair_value": 1.166624, "relative_strength": -23.170408, "rate_of_change": -1.476056338028169, "market_dynamics": 0.013719, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.767, "high": 0.783, "low": 0.704, "close": 0.72, "volume": 788908}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.748982, "activity_20": 0.776157, "activity_30": 0.804333}, "trend_signal": 0, "fair_value": 1.163136, "relative_strength": -26.854376, "rate_of_change": -1.7612076852698961, "market_dynamics": -0.001026, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.703, "high": 0.735, "low": 0.695, "close": 0.711, "volume": 1486346}, "trend_line": 0.8455, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.739945, "activity_20": 0.768171, "activity_30": 0.794785}, "trend_signal": 0, "fair_value": 1.159449, "relative_strength": -26.564535, "rate_of_change": -1.5715948777648376, "market_dynamics": 0.032429, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.701, "high": 0.762, "low": 0.7, "close": 0.708, "volume": 1779885}, "trend_line": 0.835033, "activity_lines": {"activity_5": 0.724733, "activity_10": 0.732018, "activity_20": 0.760467, "activity_30": 0.785914}, "trend_signal": 0, "fair_value": 1.156187, "relative_strength": -24.613605, "rate_of_change": -1.2379657007687763, "market_dynamics": -0.073914, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.723, "low": 0.7, "close": 0.713, "volume": 1371992}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.7158, "activity_10": 0.726, "activity_20": 0.753838, "activity_30": 0.778041}, "trend_signal": 0, "fair_value": 1.15328, "relative_strength": -25.123014, "rate_of_change": -1.2813864841269795, "market_dynamics": -0.165403, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.715, "high": 0.82, "low": 0.68, "close": 0.7, "volume": 2298042}, "trend_line": 0.8138, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.720036, "activity_20": 0.746505, "activity_30": 0.770019}, "trend_signal": 0, "fair_value": 1.149583, "relative_strength": -25.652185, "rate_of_change": -1.277760322588082, "market_dynamics": -0.124068, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.704, "high": 0.738, "low": 0.69379, "close": 0.698, "volume": 1343022}, "trend_line": 0.803067, "activity_lines": {"activity_5": 0.703733, "activity_10": 0.715364, "activity_20": 0.739648, "activity_30": 0.762548}, "trend_signal": 0, "fair_value": 1.146388, "relative_strength": -24.808128, "rate_of_change": -1.3188744163185049, "market_dynamics": -0.068726, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.698, "high": 0.774, "low": 0.6899, "close": 0.755, "volume": 1986446}, "trend_line": 0.793567, "activity_lines": {"activity_5": 0.720067, "activity_10": 0.721564, "activity_20": 0.73879, "activity_30": 0.759447}, "trend_signal": 0, "fair_value": 1.143003, "relative_strength": -19.574922, "rate_of_change": -1.1829648086647755, "market_dynamics": 0.221283, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.755, "high": 0.91196, "low": 0.75385, "close": 0.822, "volume": 4591204}, "trend_line": 0.7863, "activity_lines": {"activity_5": 0.7558, "activity_10": 0.739055, "activity_20": 0.744533, "activity_30": 0.761282}, "trend_signal": 0, "fair_value": 1.139835, "relative_strength": -11.819299, "rate_of_change": -0.9157386836902269, "market_dynamics": 0.67016, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.835, "high": 0.876, "low": 0.804, "close": 0.84, "volume": 1426288}, "trend_line": 0.783067, "activity_lines": {"activity_5": 0.789933, "activity_10": 0.757473, "activity_20": 0.75191, "activity_30": 0.764746}, "trend_signal": 0, "fair_value": 1.135863, "relative_strength": -9.03719, "rate_of_change": -0.4111662215439452, "market_dynamics": 1.056854, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.859, "high": 0.873, "low": 0.8131, "close": 0.835, "volume": 1366183}, "trend_line": 0.7819, "activity_lines": {"activity_5": 0.813933, "activity_10": 0.774127, "activity_20": 0.758662, "activity_30": 0.768097}, "trend_signal": 0, "fair_value": 1.131536, "relative_strength": -8.737654, "rate_of_change": -0.1490293933980002, "market_dynamics": 1.40647, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.835, "high": 0.857, "low": 0.789, "close": 0.835, "volume": 1043173}, "trend_line": 0.7838, "activity_lines": {"activity_5": 0.828933, "activity_10": 0.789545, "activity_20": 0.765662, "activity_30": 0.771523}, "trend_signal": 0, "fair_value": 1.127441, "relative_strength": -9.02675, "rate_of_change": 0.2429978258089286, "market_dynamics": 1.483492, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.832, "high": 0.85294, "low": 0.823, "close": 0.838, "volume": 1133004}, "trend_line": 0.784067, "activity_lines": {"activity_5": 0.8358, "activity_10": 0.803418, "activity_20": 0.772976, "activity_30": 0.775019}, "trend_signal": 0, "fair_value": 1.12377, "relative_strength": -10.449783, "rate_of_change": 0.03406481245214419, "market_dynamics": 1.423938, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.87105, "low": 0.81564, "close": 0.833, "volume": 1311722}, "trend_line": 0.784033, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.814073, "activity_20": 0.779643, "activity_30": 0.778176}, "trend_signal": 0, "fair_value": 1.120491, "relative_strength": -10.688765, "rate_of_change": -0.004336364111737708, "market_dynamics": 1.304091, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.815, "close": 0.831, "volume": 1074751}, "trend_line": 0.784233, "activity_lines": {"activity_5": 0.833733, "activity_10": 0.822091, "activity_20": 0.785786, "activity_30": 0.781206}, "trend_signal": 0, "fair_value": 1.1173, "relative_strength": -9.793457, "rate_of_change": 0.02550913035547968, "market_dynamics": 1.198324, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.842, "high": 0.909, "low": 0.76, "close": 0.851, "volume": 4851159}, "trend_line": 0.7846, "activity_lines": {"activity_5": 0.839267, "activity_10": 0.8316, "activity_20": 0.793905, "activity_30": 0.785514}, "trend_signal": 1, "fair_value": 1.114247, "relative_strength": -7.901532, "rate_of_change": 0.04679731661381327, "market_dynamics": 1.273319, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.842, "high": 0.879, "low": 0.81, "close": 0.834, "volume": 1632810}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.838067, "activity_10": 0.835273, "activity_20": 0.800119, "activity_30": 0.788701}, "trend_signal": 1, "fair_value": 1.11151, "relative_strength": -8.048546, "rate_of_change": 0.06793270456283529, "market_dynamics": 1.230879, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.843, "high": 0.915, "low": 0.83, "close": 0.836, "volume": 2021000}, "trend_line": 0.7863, "activity_lines": {"activity_5": 0.8376, "activity_10": 0.836836, "activity_20": 0.80601, "activity_30": 0.791983}, "trend_signal": 1, "fair_value": 1.108634, "relative_strength": -10.008628, "rate_of_change": 0.14863723725789504, "market_dynamics": 1.274113, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.836, "high": 0.869, "low": 0.83, "close": 0.854, "volume": 1160385}, "trend_line": 0.787933, "activity_lines": {"activity_5": 0.843267, "activity_10": 0.8402, "activity_20": 0.812995, "activity_30": 0.796351}, "trend_signal": 1, "fair_value": 1.105116, "relative_strength": -8.309472, "rate_of_change": 0.20768154648352988, "market_dynamics": 1.300567, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.874, "high": 0.91, "low": 0.856, "close": 0.898, "volume": 1356533}, "trend_line": 0.7909, "activity_lines": {"activity_5": 0.8622, "activity_10": 0.850982, "activity_20": 0.823405, "activity_30": 0.803452}, "trend_signal": 1, "fair_value": 1.102867, "relative_strength": -5.541285, "rate_of_change": 0.37655485935987615, "market_dynamics": 1.267504, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.958, "low": 0.9, "close": 0.94, "volume": 1924630}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.868345, "activity_20": 0.837314, "activity_30": 0.813071}, "trend_signal": 1, "fair_value": 1.101299, "relative_strength": -0.452417, "rate_of_change": 0.22341636110759425, "market_dynamics": 1.386425, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.94, "high": 0.957, "low": 0.881, "close": 0.919, "volume": 2390691}, "trend_line": 0.795267, "activity_lines": {"activity_5": 0.9062, "activity_10": 0.879982, "activity_20": 0.8484, "activity_30": 0.821222}, "trend_signal": 1, "fair_value": 1.099975, "relative_strength": -0.861068, "rate_of_change": 0.3280065904093315, "market_dynamics": 1.49053, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.906, "high": 0.98, "low": 0.894, "close": 0.964, "volume": 1616295}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.931067, "activity_10": 0.898273, "activity_20": 0.862824, "activity_30": 0.832108}, "trend_signal": 1, "fair_value": 1.098181, "relative_strength": 5.17696, "rate_of_change": 0.6790172357208424, "market_dynamics": 1.561175, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.945, "high": 0.98, "low": 0.882, "close": 0.942, "volume": 1480304}, "trend_line": 0.806633, "activity_lines": {"activity_5": 0.940067, "activity_10": 0.910273, "activity_20": 0.873948, "activity_30": 0.841226}, "trend_signal": 1, "fair_value": 1.096015, "relative_strength": 3.909336, "rate_of_change": 0.7451287489056033, "market_dynamics": 1.460509, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.947, "high": 1.03, "low": 0.903, "close": 0.929, "volume": 5458325}, "trend_line": 0.8094, "activity_lines": {"activity_5": 0.938867, "activity_10": 0.917927, "activity_20": 0.882719, "activity_30": 0.84912}, "trend_signal": 1, "fair_value": 1.09387, "relative_strength": 4.297919, "rate_of_change": 0.3430308455022252, "market_dynamics": 1.398729, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.951, "high": 1.028, "low": 0.93, "close": 0.97, "volume": 1020020}, "trend_line": 0.815367, "activity_lines": {"activity_5": 0.949267, "activity_10": 0.931255, "activity_20": 0.894367, "activity_30": 0.859482}, "trend_signal": 1, "fair_value": 1.091778, "relative_strength": 8.065751, "rate_of_change": 0.7372127501853156, "market_dynamics": 1.257043, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.956, "high": 0.998, "low": 0.94, "close": 0.94, "volume": 687502}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.936964, "activity_20": 0.901871, "activity_30": 0.867523}, "trend_signal": 1, "fair_value": 1.089546, "relative_strength": 6.082338, "rate_of_change": 0.8748207862226527, "market_dynamics": 1.12043, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.995, "low": 0.93, "close": 0.972, "volume": 623851}, "trend_line": 0.831367, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.946564, "activity_20": 0.911271, "activity_30": 0.877168}, "trend_signal": 1, "fair_value": 1.087487, "relative_strength": 9.579394, "rate_of_change": 1.0780547112461953, "market_dynamics": 1.085326, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.957, "high": 0.974, "low": 0.925, "close": 0.951, "volume": 861858}, "trend_line": 0.839967, "activity_lines": {"activity_5": 0.955467, "activity_10": 0.949873, "activity_20": 0.917638, "activity_30": 0.884886}, "trend_signal": 1, "fair_value": 1.085958, "relative_strength": 6.993364, "rate_of_change": 1.0344408666689984, "market_dynamics": 0.943603, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.972, "high": 0.974, "low": 0.91714, "close": 0.918, "volume": 653710}, "trend_line": 0.844133, "activity_lines": {"activity_5": 0.944, "activity_10": 0.945418, "activity_20": 0.920248, "activity_30": 0.88992}, "trend_signal": 1, "fair_value": 1.08449, "relative_strength": 4.945283, "rate_of_change": 0.4959718655613855, "market_dynamics": 0.660026, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.922, "high": 0.97, "low": 0.892, "close": 0.913, "volume": 1267238}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.9316, "activity_10": 0.939691, "activity_20": 0.92201, "activity_30": 0.894363}, "trend_signal": 1, "fair_value": 1.08277, "relative_strength": 3.19822, "rate_of_change": 0.5765679105069882, "market_dynamics": 0.385408, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.827, "volume": 1746925}, "trend_line": 0.852567, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.918818, "activity_20": 0.91521, "activity_30": 0.892944}, "trend_signal": 1, "fair_value": 1.08073, "relative_strength": -4.864231, "rate_of_change": 0.4201413427561822, "market_dynamics": -0.092857, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.825, "high": 0.826, "low": 0.755, "close": 0.804, "volume": 2082046}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.895436, "activity_20": 0.906257, "activity_30": 0.889811}, "trend_signal": 1, "fair_value": 1.078658, "relative_strength": -7.146608, "rate_of_change": 0.3636077868366934, "market_dynamics": -0.562877, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.841, "low": 0.798, "close": 0.815, "volume": 2417654}, "trend_line": 0.859233, "activity_lines": {"activity_5": 0.8344, "activity_10": 0.876964, "activity_20": 0.898514, "activity_30": 0.887187}, "trend_signal": 0, "fair_value": 1.077458, "relative_strength": -7.346619, "rate_of_change": 0.41675090894005135, "market_dynamics": -0.788942, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.82, "high": 0.849, "low": 0.809, "close": 0.843, "volume": 1048264}, "trend_line": 0.863567, "activity_lines": {"activity_5": 0.830267, "activity_10": 0.865891, "activity_20": 0.893524, "activity_30": 0.88614}, "trend_signal": 0, "fair_value": 1.075868, "relative_strength": -4.145355, "rate_of_change": 0.5044033457746558, "market_dynamics": -1.01108, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.846, "high": 0.895, "low": 0.8, "close": 0.81, "volume": 1116692}, "trend_line": 0.867233, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.850382, "activity_20": 0.885333, "activity_30": 0.882684}, "trend_signal": 0, "fair_value": 1.074403, "relative_strength": -8.182918, "rate_of_change": 0.4245183060492189, "market_dynamics": -1.073498, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.81627, "low": 0.731, "close": 0.733, "volume": 1325045}, "trend_line": 0.8684, "activity_lines": {"activity_5": 0.7912, "activity_10": 0.823782, "activity_20": 0.870005, "activity_30": 0.874024}, "trend_signal": 0, "fair_value": 1.07253, "relative_strength": -14.606623, "rate_of_change": 0.1345659125056263, "market_dynamics": -1.136161, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.748, "high": 0.799, "low": 0.716, "close": 0.783, "volume": 877848}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.7852, "activity_10": 0.810036, "activity_20": 0.859919, "activity_30": 0.868514}, "trend_signal": 0, "fair_value": 1.071018, "relative_strength": -9.55484, "rate_of_change": 0.10743896821741972, "market_dynamics": -1.208122, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.782, "high": 0.818, "low": 0.741, "close": 0.754, "volume": 765416}, "trend_line": 0.867067, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.794455, "activity_20": 0.847324, "activity_30": 0.861073}, "trend_signal": 0, "fair_value": 1.069258, "relative_strength": -12.20912, "rate_of_change": -0.260659609148622, "market_dynamics": -1.262727, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.771, "high": 0.771, "low": 0.719, "close": 0.747, "volume": 607957}, "trend_line": 0.863967, "activity_lines": {"activity_5": 0.7584, "activity_10": 0.781182, "activity_20": 0.834538, "activity_30": 0.853327}, "trend_signal": 0, "fair_value": 1.06621, "relative_strength": -13.726726, "rate_of_change": -0.3575271576475626, "market_dynamics": -1.316946, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.692, "close": 0.772, "volume": 1725069}, "trend_line": 0.861867, "activity_lines": {"activity_5": 0.7606, "activity_10": 0.775564, "activity_20": 0.824852, "activity_30": 0.847394}, "trend_signal": 0, "fair_value": 1.063523, "relative_strength": -10.171136, "rate_of_change": -0.24306483928205483, "market_dynamics": -1.209546, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.755, "close": 0.779, "volume": 700243}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.773782, "activity_20": 0.816633, "activity_30": 0.842047}, "trend_signal": 0, "fair_value": 1.060206, "relative_strength": -8.857356, "rate_of_change": -0.21662275037796583, "market_dynamics": -1.213317, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.777, "high": 0.828, "low": 0.76538, "close": 0.803, "volume": 1119470}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.777236, "activity_20": 0.811367, "activity_30": 0.83837}, "trend_signal": 0, "fair_value": 1.057138, "relative_strength": -6.813956, "rate_of_change": -0.13569767441860803, "market_dynamics": -1.038941, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.822, "high": 0.823, "low": 0.74394, "close": 0.756, "volume": 562508}, "trend_line": 0.856267, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.772164, "activity_20": 0.80239, "activity_30": 0.831735}, "trend_signal": 0, "fair_value": 1.054042, "relative_strength": -10.70895, "rate_of_change": -0.2987775271793186, "market_dynamics": -0.953531, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.739, "high": 0.8, "low": 0.739, "close": 0.754, "volume": 575583}, "trend_line": 0.8537, "activity_lines": {"activity_5": 0.768867, "activity_10": 0.7678, "activity_20": 0.79411, "activity_30": 0.825138}, "trend_signal": 0, "fair_value": 1.051292, "relative_strength": -9.896782, "rate_of_change": -0.2997896684095015, "market_dynamics": -0.975133, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.754, "high": 0.816, "low": 0.752, "close": 0.78, "volume": 435403}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.771267, "activity_10": 0.769782, "activity_20": 0.789138, "activity_30": 0.820383}, "trend_signal": 0, "fair_value": 1.048688, "relative_strength": -5.454688, "rate_of_change": -0.277263675764321, "market_dynamics": -0.751439, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.769, "high": 0.8688, "low": 0.761, "close": 0.84, "volume": 1185087}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.793133, "activity_10": 0.783218, "activity_20": 0.790786, "activity_30": 0.819652}, "trend_signal": 0, "fair_value": 1.047065, "relative_strength": 2.093654, "rate_of_change": 0.023492569887456256, "market_dynamics": -0.429152, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.849, "high": 0.88094, "low": 0.796, "close": 0.877, "volume": 657228}, "trend_line": 0.8529, "activity_lines": {"activity_5": 0.823267, "activity_10": 0.801436, "activity_20": 0.796433, "activity_30": 0.821295}, "trend_signal": 0, "fair_value": 1.045811, "relative_strength": 4.019677, "rate_of_change": 0.16053400161825873, "market_dynamics": -0.008751, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.739, "close": 0.85, "volume": 4477951}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.839467, "activity_10": 0.813036, "activity_20": 0.799962, "activity_30": 0.821108}, "trend_signal": 0, "fair_value": 1.044231, "relative_strength": 0.394427, "rate_of_change": -0.015593856255122373, "market_dynamics": 0.487159, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.851, "high": 0.89, "low": 0.64827, "close": 0.653, "volume": 5935636}, "trend_line": 0.8446, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.787073, "activity_20": 0.78521, "activity_30": 0.808219}, "trend_signal": 0, "fair_value": 1.041627, "relative_strength": -22.855378, "rate_of_change": -0.9577059149802977, "market_dynamics": 0.580848, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.652, "high": 0.70594, "low": 0.59, "close": 0.64, "volume": 2322185}, "trend_line": 0.8346, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.760455, "activity_20": 0.770481, "activity_30": 0.795019}, "trend_signal": 0, "fair_value": 1.039016, "relative_strength": -24.10983, "rate_of_change": -1.1839924224484975, "market_dynamics": 0.328725, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.648, "low": 0.586, "close": 0.604, "volume": 957429}, "trend_line": 0.8241, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.729691, "activity_20": 0.753624, "activity_30": 0.780142}, "trend_signal": 0, "fair_value": 1.035978, "relative_strength": -26.071625, "rate_of_change": -1.258087706685832, "market_dynamics": -0.048944, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.605, "high": 0.661, "low": 0.604, "close": 0.645, "volume": 453308}, "trend_line": 0.813467, "activity_lines": {"activity_5": 0.6478, "activity_10": 0.709564, "activity_20": 0.741733, "activity_30": 0.768587}, "trend_signal": 0, "fair_value": 1.033035, "relative_strength": -21.385099, "rate_of_change": -1.2902560368887273, "market_dynamics": -0.512497, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.639, "high": 0.737, "low": 0.639, "close": 0.64, "volume": 1145271}, "trend_line": 0.8034, "activity_lines": {"activity_5": 0.635, "activity_10": 0.6914, "activity_20": 0.730124, "activity_30": 0.757396}, "trend_signal": 0, "fair_value": 1.029794, "relative_strength": -22.464119, "rate_of_change": -1.2375425186270674, "market_dynamics": -0.711825, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.653, "high": 0.69098, "low": 0.62, "close": 0.62, "volume": 1343987}, "trend_line": 0.7931, "activity_lines": {"activity_5": 0.629533, "activity_10": 0.671709, "activity_20": 0.717443, "activity_30": 0.745563}, "trend_signal": 0, "fair_value": 1.026273, "relative_strength": -24.849856, "rate_of_change": -1.282051282051279, "market_dynamics": -0.85702, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.689, "low": 0.6144, "close": 0.665, "volume": 1079022}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.641267, "activity_10": 0.662636, "activity_20": 0.71011, "activity_30": 0.737299}, "trend_signal": 0, "fair_value": 1.022355, "relative_strength": -21.576455, "rate_of_change": -1.281931660572442, "market_dynamics": -0.815832, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.689, "low": 0.62, "close": 0.627, "volume": 1169042}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.648745, "activity_20": 0.699848, "activity_30": 0.727239}, "trend_signal": 0, "fair_value": 1.018259, "relative_strength": -25.752168, "rate_of_change": -1.33255336024922, "market_dynamics": -0.841694, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.617, "high": 0.69498, "low": 0.571, "close": 0.649, "volume": 2517338}, "trend_line": 0.761733, "activity_lines": {"activity_5": 0.641867, "activity_10": 0.642727, "activity_20": 0.692186, "activity_30": 0.719271}, "trend_signal": 0, "fair_value": 1.014109, "relative_strength": -24.417182, "rate_of_change": -1.3937864077669866, "market_dynamics": -0.75479, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.741, "high": 0.79743, "low": 0.646, "close": 0.65, "volume": 3053504}, "trend_line": 0.7517, "activity_lines": {"activity_5": 0.645133, "activity_10": 0.641036, "activity_20": 0.685257, "activity_30": 0.712062}, "trend_signal": 0, "fair_value": 1.010389, "relative_strength": -24.274346, "rate_of_change": -1.3171281800840924, "market_dynamics": -0.596132, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66539, "high": 0.686, "low": 0.6306, "close": 0.666, "volume": 1007440}, "trend_line": 0.7433, "activity_lines": {"activity_5": 0.653067, "activity_10": 0.645891, "activity_20": 0.680348, "activity_30": 0.706533}, "trend_signal": 0, "fair_value": 1.007119, "relative_strength": -22.367239, "rate_of_change": -1.1174670746308466, "market_dynamics": -0.534726, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.682, "high": 0.714, "low": 0.6499, "close": 0.68, "volume": 2731647}, "trend_line": 0.735533, "activity_lines": {"activity_5": 0.6626, "activity_10": 0.653055, "activity_20": 0.677157, "activity_30": 0.702449}, "trend_signal": 0, "fair_value": 1.004025, "relative_strength": -19.623466, "rate_of_change": -1.044934750437235, "market_dynamics": -0.343026, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.692, "high": 0.725, "low": 0.633, "close": 0.673, "volume": 3023602}, "trend_line": 0.7304, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.658218, "activity_20": 0.673738, "activity_30": 0.698415}, "trend_signal": 0, "fair_value": 1.000192, "relative_strength": -21.297649, "rate_of_change": -0.6978612788277267, "market_dynamics": -0.287006, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.689, "high": 0.706, "low": 0.6141, "close": 0.617, "volume": 1728020}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.653267, "activity_10": 0.651945, "activity_20": 0.66549, "activity_30": 0.691099}, "trend_signal": 0, "fair_value": 0.995565, "relative_strength": -26.212979, "rate_of_change": -0.85336801752465, "market_dynamics": -0.357341, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.622, "high": 0.637, "low": 0.579, "close": 0.602, "volume": 1848583}, "trend_line": 0.717067, "activity_lines": {"activity_5": 0.634867, "activity_10": 0.643455, "activity_20": 0.6567, "activity_30": 0.683217}, "trend_signal": 0, "fair_value": 0.990809, "relative_strength": -27.051841, "rate_of_change": -0.9804368329404675, "market_dynamics": -0.190944, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.613, "high": 0.71, "low": 0.60517, "close": 0.689, "volume": 1978219}, "trend_line": 0.711933, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.651473, "activity_20": 0.656929, "activity_30": 0.681406}, "trend_signal": 0, "fair_value": 0.985383, "relative_strength": -16.211617, "rate_of_change": -0.7159721476514708, "market_dynamics": 0.097896, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.687, "high": 0.73, "low": 0.686, "close": 0.711, "volume": 1489212}, "trend_line": 0.708633, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.662236, "activity_20": 0.659562, "activity_30": 0.681346}, "trend_signal": 0, "fair_value": 0.979751, "relative_strength": -13.260058, "rate_of_change": -0.463526764456779, "market_dynamics": 0.393684, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.689, "high": 0.69, "low": 0.501, "close": 0.542, "volume": 3164250}, "trend_line": 0.702267, "activity_lines": {"activity_5": 0.629467, "activity_10": 0.641436, "activity_20": 0.646429, "activity_30": 0.670596}, "trend_signal": 0, "fair_value": 0.972655, "relative_strength": -28.370871, "rate_of_change": -0.8983493571425524, "market_dynamics": 0.549451, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.544, "high": 0.593, "low": 0.48278, "close": 0.535, "volume": 2623015}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.620909, "activity_20": 0.634048, "activity_30": 0.659804}, "trend_signal": 0, "fair_value": 0.965306, "relative_strength": -27.91051, "rate_of_change": -1.1771875938923548, "market_dynamics": 0.445379, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.523, "high": 0.553, "low": 0.50135, "close": 0.553, "volume": 831597}, "trend_line": 0.6873, "activity_lines": {"activity_5": 0.576133, "activity_10": 0.605727, "activity_20": 0.62501, "activity_30": 0.650708}, "trend_signal": 0, "fair_value": 0.958106, "relative_strength": -27.710957, "rate_of_change": -0.9654178674351482, "market_dynamics": 0.023226, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.566, "high": 0.567, "low": 0.5287, "close": 0.559, "volume": 846564}, "trend_line": 0.681033, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.5934, "activity_20": 0.617957, "activity_30": 0.64243}, "trend_signal": 0, "fair_value": 0.95115, "relative_strength": -27.592334, "rate_of_change": -0.9118288956787463, "market_dynamics": -0.411684, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.559, "high": 0.577, "low": 0.525, "close": 0.533, "volume": 1084937}, "trend_line": 0.673067, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.578291, "activity_20": 0.608876, "activity_30": 0.63288}, "trend_signal": 0, "fair_value": 0.943538, "relative_strength": -31.814676, "rate_of_change": -1.169693685915371, "market_dynamics": -0.65205, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.548, "low": 0.508, "close": 0.524, "volume": 566673}, "trend_line": 0.664567, "activity_lines": {"activity_5": 0.538, "activity_10": 0.564218, "activity_20": 0.599448, "activity_30": 0.623262}, "trend_signal": 0, "fair_value": 0.93727, "relative_strength": -31.989584, "rate_of_change": -1.262875761254073, "market_dynamics": -0.873994, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.512, "high": 0.55696, "low": 0.512, "close": 0.546, "volume": 817973}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.556855, "activity_20": 0.592495, "activity_30": 0.615613}, "trend_signal": 0, "fair_value": 0.930835, "relative_strength": -29.458826, "rate_of_change": -1.2891100521091163, "market_dynamics": -0.915598, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.541, "high": 0.556, "low": 0.521, "close": 0.528, "volume": 354650}, "trend_line": 0.6484, "activity_lines": {"activity_5": 0.534733, "activity_10": 0.547509, "activity_20": 0.5843, "activity_30": 0.607355}, "trend_signal": 0, "fair_value": 0.924776, "relative_strength": -31.305712, "rate_of_change": -1.1585365853658613, "market_dynamics": -0.972667, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.528, "high": 0.547, "low": 0.518, "close": 0.531, "volume": 544194}, "trend_line": 0.640967, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.540055, "activity_20": 0.576924, "activity_30": 0.599781}, "trend_signal": 0, "fair_value": 0.918941, "relative_strength": -30.495451, "rate_of_change": -1.146360271437388, "market_dynamics": -0.971977, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.526, "high": 0.557, "low": 0.502, "close": 0.517, "volume": 1047366}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.532927, "activity_20": 0.568638, "activity_30": 0.591783}, "trend_signal": 0, "fair_value": 0.912913, "relative_strength": -31.992322, "rate_of_change": -1.3677771242513217, "market_dynamics": -0.88613, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.518, "high": 0.56, "low": 0.506, "close": 0.538, "volume": 2255029}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.533145, "activity_20": 0.563057, "activity_30": 0.585705}, "trend_signal": 0, "fair_value": 0.908241, "relative_strength": -28.480106, "rate_of_change": -1.592375830433397, "market_dynamics": -0.675023, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.526, "high": 0.58746, "low": 0.523, "close": 0.583, "volume": 1539314}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.541618, "activity_20": 0.562186, "activity_30": 0.583181}, "trend_signal": 0, "fair_value": 0.904256, "relative_strength": -20.909368, "rate_of_change": -1.5752258761390296, "market_dynamics": -0.322722, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.573, "high": 0.592, "low": 0.528, "close": 0.558, "volume": 1529761}, "trend_line": 0.6026, "activity_lines": {"activity_5": 0.5534, "activity_10": 0.544673, "activity_20": 0.559248, "activity_30": 0.579675}, "trend_signal": 0, "fair_value": 0.900203, "relative_strength": -23.604578, "rate_of_change": -1.589494605059664, "market_dynamics": -0.073169, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.571, "high": 0.683, "low": 0.562, "close": 0.659, "volume": 3946941}, "trend_line": 0.6028, "activity_lines": {"activity_5": 0.591267, "activity_10": 0.566, "activity_20": 0.566367, "activity_30": 0.583314}, "trend_signal": 0, "fair_value": 0.897082, "relative_strength": -9.100055, "rate_of_change": 0.03318951211416826, "market_dynamics": 0.529876, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.689, "high": 0.695, "low": 0.59, "close": 0.631, "volume": 1994916}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.611267, "activity_10": 0.580418, "activity_20": 0.570852, "activity_30": 0.585133}, "trend_signal": 0, "fair_value": 0.894021, "relative_strength": -13.205716, "rate_of_change": -0.04976775049767202, "market_dynamics": 0.907554, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.581, "close": 0.629, "volume": 2680857}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.592691, "activity_20": 0.575381, "activity_30": 0.586843}, "trend_signal": 0, "fair_value": 0.890388, "relative_strength": -13.095749, "rate_of_change": 0.13825726141078382, "market_dynamics": 1.193763, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63104, "high": 0.645, "low": 0.602, "close": 0.616, "volume": 1133791}, "trend_line": 0.602367, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.600691, "activity_20": 0.578881, "activity_30": 0.58766}, "trend_signal": 0, "fair_value": 0.886067, "relative_strength": -15.224378, "rate_of_change": -0.1601105856964599, "market_dynamics": 1.421333, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.589, "close": 0.612, "volume": 933698}, "trend_line": 0.601433, "activity_lines": {"activity_5": 0.622133, "activity_10": 0.606691, "activity_20": 0.582005, "activity_30": 0.588282}, "trend_signal": 0, "fair_value": 0.882326, "relative_strength": -14.600435, "rate_of_change": -0.15505497479111413, "market_dynamics": 1.208668, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.603, "high": 0.6275, "low": 0.58526, "close": 0.61, "volume": 992413}, "trend_line": 0.6011, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.6108, "activity_20": 0.58489, "activity_30": 0.588834}, "trend_signal": 0, "fair_value": 0.878309, "relative_strength": -14.480333, "rate_of_change": -0.05536776332526279, "market_dynamics": 1.036867, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.589, "close": 0.593, "volume": 687128}, "trend_line": 0.5987, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.610382, "activity_20": 0.586533, "activity_30": 0.588312}, "trend_signal": 0, "fair_value": 0.873943, "relative_strength": -16.578076, "rate_of_change": -0.3992680086507998, "market_dynamics": 0.783812, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.607, "high": 0.63177, "low": 0.589, "close": 0.625, "volume": 891273}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.611133, "activity_10": 0.6144, "activity_20": 0.591786, "activity_30": 0.590009}, "trend_signal": 0, "fair_value": 0.869509, "relative_strength": -13.0632, "rate_of_change": -0.011190913646240062, "market_dynamics": 0.716462, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.625, "high": 0.666, "low": 0.612, "close": 0.649, "volume": 1063355}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.6212, "activity_20": 0.598929, "activity_30": 0.593258}, "trend_signal": 0, "fair_value": 0.865332, "relative_strength": -7.808156, "rate_of_change": 0.0, "market_dynamics": 0.765865, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.659, "high": 0.713, "low": 0.643, "close": 0.655, "volume": 2258790}, "trend_line": 0.5988, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.627891, "activity_20": 0.6061, "activity_30": 0.596895}, "trend_signal": 0, "fair_value": 0.861683, "relative_strength": -6.734929, "rate_of_change": 0.02789689175171236, "market_dynamics": 0.897174, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.642, "high": 0.693, "low": 0.628, "close": 0.634, "volume": 859248}, "trend_line": 0.597733, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.629, "activity_20": 0.610786, "activity_30": 0.599166}, "trend_signal": 1, "fair_value": 0.857937, "relative_strength": -9.856508, "rate_of_change": -0.17818971275885775, "market_dynamics": 0.960386, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.634, "high": 0.66873, "low": 0.6, "close": 0.635, "volume": 2001206}, "trend_line": 0.596233, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.630745, "activity_20": 0.61521, "activity_30": 0.60157}, "trend_signal": 1, "fair_value": 0.854671, "relative_strength": -8.534455, "rate_of_change": -0.25094816581984697, "market_dynamics": 1.044046, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.83288, "low": 0.65, "close": 0.767, "volume": 7169999}, "trend_line": 0.599367, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.656418, "activity_20": 0.631719, "activity_30": 0.612587}, "trend_signal": 1, "fair_value": 0.852264, "relative_strength": 9.869577, "rate_of_change": 0.525633435250979, "market_dynamics": 1.26316, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.777, "low": 0.687, "close": 0.701, "volume": 1953239}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.667582, "activity_20": 0.640786, "activity_30": 0.619144}, "trend_signal": 1, "fair_value": 0.848675, "relative_strength": -1.280205, "rate_of_change": 0.46715951996022886, "market_dynamics": 1.269341, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.658, "close": 0.668, "volume": 1265397}, "trend_line": 0.604367, "activity_lines": {"activity_5": 0.689933, "activity_10": 0.6712, "activity_20": 0.645971, "activity_30": 0.623391}, "trend_signal": 1, "fair_value": 0.845431, "relative_strength": -4.714675, "rate_of_change": 0.365347154526897, "market_dynamics": 1.252809, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.655, "high": 0.67995, "low": 0.63, "close": 0.632, "volume": 1986096}, "trend_line": 0.602467, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.667255, "activity_20": 0.647062, "activity_30": 0.625174}, "trend_signal": 1, "fair_value": 0.842217, "relative_strength": -8.472402, "rate_of_change": -0.31437851504135944, "market_dynamics": 1.101221, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.635, "high": 0.698, "low": 0.625, "close": 0.683, "volume": 1370905}, "trend_line": 0.601533, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.672182, "activity_20": 0.652529, "activity_30": 0.63037}, "trend_signal": 1, "fair_value": 0.839153, "relative_strength": -3.546924, "rate_of_change": -0.15502923811594502, "market_dynamics": 0.842195, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.622, "close": 0.643, "volume": 786552}, "trend_line": 0.6049, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.6682, "activity_20": 0.653395, "activity_30": 0.633045}, "trend_signal": 1, "fair_value": 0.835215, "relative_strength": -9.246747, "rate_of_change": 0.5597365398074601, "market_dynamics": 0.518029, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.643, "high": 0.658, "low": 0.58926, "close": 0.596, "volume": 2015339}, "trend_line": 0.606933, "activity_lines": {"activity_5": 0.635533, "activity_10": 0.655345, "activity_20": 0.649286, "activity_30": 0.632471}, "trend_signal": 1, "fair_value": 0.831036, "relative_strength": -14.790674, "rate_of_change": 0.33608860968754367, "market_dynamics": 0.221809, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.593, "high": 0.62, "low": 0.54177, "close": 0.547, "volume": 2680949}, "trend_line": 0.606733, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.634545, "activity_20": 0.640448, "activity_30": 0.628604}, "trend_signal": 0, "fair_value": 0.827159, "relative_strength": -20.917845, "rate_of_change": -0.03295256642825122, "market_dynamics": -0.089603, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.62579, "low": 0.55, "close": 0.603, "volume": 1643586}, "trend_line": 0.6082, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.625891, "activity_20": 0.636995, "activity_30": 0.628363}, "trend_signal": 0, "fair_value": 0.823439, "relative_strength": -10.333257, "rate_of_change": 0.24178674969055516, "market_dynamics": -0.453221, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.617, "high": 0.621, "low": 0.5762, "close": 0.59, "volume": 1146679}, "trend_line": 0.6101, "activity_lines": {"activity_5": 0.5892, "activity_10": 0.615436, "activity_20": 0.632571, "activity_30": 0.627189}, "trend_signal": 0, "fair_value": 0.818878, "relative_strength": -12.903368, "rate_of_change": 0.31239723775074196, "market_dynamics": -0.6789, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.586, "high": 0.622, "low": 0.565, "close": 0.611, "volume": 823958}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.609618, "activity_20": 0.630343, "activity_30": 0.627247}, "trend_signal": 0, "fair_value": 0.81515, "relative_strength": -8.91736, "rate_of_change": 0.4753319128011824, "market_dynamics": -0.754313, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.607, "high": 0.622, "low": 0.565, "close": 0.575, "volume": 958141}, "trend_line": 0.613967, "activity_lines": {"activity_5": 0.589467, "activity_10": 0.600091, "activity_20": 0.624771, "activity_30": 0.624796}, "trend_signal": 0, "fair_value": 0.811583, "relative_strength": -13.705186, "rate_of_change": 0.15774877650898061, "market_dynamics": -0.793265, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.553, "close": 0.582, "volume": 810332}, "trend_line": 0.615767, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.594127, "activity_20": 0.620062, "activity_30": 0.622733}, "trend_signal": 0, "fair_value": 0.807812, "relative_strength": -14.467913, "rate_of_change": 0.2931753661027242, "market_dynamics": -0.852117, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585, "high": 0.604, "low": 0.56, "close": 0.57, "volume": 740820}, "trend_line": 0.617067, "activity_lines": {"activity_5": 0.581, "activity_10": 0.587545, "activity_20": 0.614352, "activity_30": 0.619781}, "trend_signal": 0, "fair_value": 0.804082, "relative_strength": -15.49913, "rate_of_change": 0.21111881604569246, "market_dynamics": -0.869167, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.583, "high": 0.607, "low": 0.56898, "close": 0.597, "volume": 586841}, "trend_line": 0.619733, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.587, "activity_20": 0.611405, "activity_30": 0.618486}, "trend_signal": 0, "fair_value": 0.800502, "relative_strength": -11.768881, "rate_of_change": 0.4320438461301522, "market_dynamics": -0.954108, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.616, "low": 0.557, "close": 0.576, "volume": 977788}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.5842, "activity_20": 0.606438, "activity_30": 0.615665}, "trend_signal": 0, "fair_value": 0.796811, "relative_strength": -15.896601, "rate_of_change": 0.20444288104716357, "market_dynamics": -0.986243, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.647, "low": 0.54695, "close": 0.606, "volume": 2257311}, "trend_line": 0.621767, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.588073, "activity_20": 0.604562, "activity_30": 0.614697}, "trend_signal": 0, "fair_value": 0.793075, "relative_strength": -11.998353, "rate_of_change": 0.12351046698872176, "market_dynamics": -0.78236, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.606, "high": 0.61173, "low": 0.563, "close": 0.598, "volume": 1716961}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.590309, "activity_20": 0.602129, "activity_30": 0.613163}, "trend_signal": 0, "fair_value": 0.789299, "relative_strength": -12.001324, "rate_of_change": 0.21438899137458706, "market_dynamics": -0.561342, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.591, "high": 0.628, "low": 0.58924, "close": 0.624, "volume": 1527186}, "trend_line": 0.621933, "activity_lines": {"activity_5": 0.605267, "activity_10": 0.596345, "activity_20": 0.602443, "activity_30": 0.613222}, "trend_signal": 0, "fair_value": 0.785785, "relative_strength": -8.532783, "rate_of_change": -0.18728935965335086, "market_dynamics": -0.259044, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.609, "high": 0.623, "low": 0.5876, "close": 0.598, "volume": 887340}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.597273, "activity_20": 0.600329, "activity_30": 0.611677}, "trend_signal": 0, "fair_value": 0.782211, "relative_strength": -13.154092, "rate_of_change": -0.17686792628787829, "market_dynamics": -0.019942, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.586, "high": 0.628, "low": 0.586, "close": 0.62, "volume": 1416909}, "trend_line": 0.620533, "activity_lines": {"activity_5": 0.611067, "activity_10": 0.602055, "activity_20": 0.600486, "activity_30": 0.611624}, "trend_signal": 0, "fair_value": 0.778885, "relative_strength": -10.179294, "rate_of_change": -0.048322173595792585, "market_dynamics": 0.157256, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 861818}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.618, "activity_10": 0.608491, "activity_20": 0.602295, "activity_30": 0.612234}, "trend_signal": 0, "fair_value": 0.775516, "relative_strength": -10.273295, "rate_of_change": 0.07525788314239457, "market_dynamics": 0.352737, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.621, "high": 0.658, "low": 0.61, "close": 0.644, "volume": 929717}, "trend_line": 0.622067, "activity_lines": {"activity_5": 0.628, "activity_10": 0.616473, "activity_20": 0.605776, "activity_30": 0.613718}, "trend_signal": 0, "fair_value": 0.77206, "relative_strength": -9.700859, "rate_of_change": 0.17181964573269567, "market_dynamics": 0.514776, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.595, "high": 0.61766, "low": 0.57009, "close": 0.577, "volume": 1456879}, "trend_line": 0.620967, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.611145, "activity_20": 0.60299, "activity_30": 0.610811}, "trend_signal": 0, "fair_value": 0.768399, "relative_strength": -13.792558, "rate_of_change": -0.1768298270122012, "market_dynamics": 0.580528, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.574, "high": 0.626, "low": 0.56212, "close": 0.583, "volume": 1104277}, "trend_line": 0.620633, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.606782, "activity_20": 0.601038, "activity_30": 0.608361}, "trend_signal": 0, "fair_value": 0.765416, "relative_strength": -12.361141, "rate_of_change": -0.05378707725210139, "market_dynamics": 0.396563, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.575, "high": 0.60914, "low": 0.535, "close": 0.565, "volume": 2765155}, "trend_line": 0.618633, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.5994, "activity_20": 0.597848, "activity_30": 0.604772}, "trend_signal": 0, "fair_value": 0.762081, "relative_strength": -11.534479, "rate_of_change": -0.3222516366354998, "market_dynamics": 0.244918, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.525, "close": 0.528, "volume": 1211409}, "trend_line": 0.6146, "activity_lines": {"activity_5": 0.563133, "activity_10": 0.585491, "activity_20": 0.591505, "activity_30": 0.598925}, "trend_signal": 0, "fair_value": 0.758532, "relative_strength": -17.012861, "rate_of_change": -0.6519212521802027, "market_dynamics": -0.130971, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.542, "low": 0.50564, "close": 0.519, "volume": 658527}, "trend_line": 0.610067, "activity_lines": {"activity_5": 0.543, "activity_10": 0.571364, "activity_20": 0.584629, "activity_30": 0.592757}, "trend_signal": 0, "fair_value": 0.754488, "relative_strength": -21.678165, "rate_of_change": -0.7375528799219019, "market_dynamics": -0.447906, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.525, "high": 0.559, "low": 0.523, "close": 0.546, "volume": 493363}, "trend_line": 0.607133, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.563582, "activity_20": 0.580457, "activity_30": 0.588624}, "trend_signal": 0, "fair_value": 0.750308, "relative_strength": -18.49313, "rate_of_change": -0.4809307830123563, "market_dynamics": -0.701933, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.533, "high": 0.553, "low": 0.509, "close": 0.525, "volume": 823076}, "trend_line": 0.603467, "activity_lines": {"activity_5": 0.532467, "activity_10": 0.5534, "activity_20": 0.574557, "activity_30": 0.583325}, "trend_signal": 0, "fair_value": 0.746481, "relative_strength": -21.701425, "rate_of_change": -0.6038215679266418, "market_dynamics": -1.04069, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.537, "low": 0.502, "close": 0.526, "volume": 1151468}, "trend_line": 0.595433, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.544727, "activity_20": 0.569062, "activity_30": 0.578327}, "trend_signal": 0, "fair_value": 0.742724, "relative_strength": -18.981374, "rate_of_change": -1.3313072628660698, "market_dynamics": -1.140816, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.546, "low": 0.511, "close": 0.526, "volume": 761836}, "trend_line": 0.5896, "activity_lines": {"activity_5": 0.528, "activity_10": 0.537764, "activity_20": 0.563971, "activity_30": 0.573847}, "trend_signal": 0, "fair_value": 0.739019, "relative_strength": -18.580964, "rate_of_change": -0.9796232321688547, "market_dynamics": -1.151911, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.526, "high": 0.53934, "low": 0.506, "close": 0.507, "volume": 664549}, "trend_line": 0.584233, "activity_lines": {"activity_5": 0.520867, "activity_10": 0.529236, "activity_20": 0.557305, "activity_30": 0.568518}, "trend_signal": 0, "fair_value": 0.735231, "relative_strength": -20.23074, "rate_of_change": -0.9102781546811415, "market_dynamics": -1.232, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52704, "low": 0.50846, "close": 0.51, "volume": 575325}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.523745, "activity_20": 0.551281, "activity_30": 0.563729}, "trend_signal": 0, "fair_value": 0.731449, "relative_strength": -19.140382, "rate_of_change": -0.6959552096509465, "market_dynamics": -1.243559, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.512, "high": 0.529, "low": 0.51, "close": 0.51, "volume": 450731}, "trend_line": 0.5744, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.519473, "activity_20": 0.545543, "activity_30": 0.559202}, "trend_signal": 0, "fair_value": 0.727551, "relative_strength": -20.942381, "rate_of_change": -0.9940241344302532, "market_dynamics": -1.287564, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.50959, "close": 0.51, "volume": 401240}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.516527, "activity_20": 0.540219, "activity_30": 0.555047}, "trend_signal": 0, "fair_value": 0.723385, "relative_strength": -20.222325, "rate_of_change": -0.7717618384401149, "market_dynamics": -1.320681, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.558, "low": 0.51, "close": 0.529, "volume": 611143}, "trend_line": 0.567733, "activity_lines": {"activity_5": 0.516133, "activity_10": 0.518036, "activity_20": 0.537019, "activity_30": 0.552404}, "trend_signal": 0, "fair_value": 0.719199, "relative_strength": -16.726443, "rate_of_change": -0.3919525165491964, "market_dynamics": -1.197222, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.539, "high": 0.56414, "low": 0.52678, "close": 0.538, "volume": 945461}, "trend_line": 0.567433, "activity_lines": {"activity_5": 0.5244, "activity_10": 0.521164, "activity_20": 0.535043, "activity_30": 0.550486}, "trend_signal": 0, "fair_value": 0.715494, "relative_strength": -15.899165, "rate_of_change": -0.05284174074786527, "market_dynamics": -0.873273, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.531, "high": 0.549, "low": 0.511, "close": 0.521, "volume": 900561}, "trend_line": 0.5647, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.520855, "activity_20": 0.531733, "activity_30": 0.54749}, "trend_signal": 0, "fair_value": 0.712282, "relative_strength": -17.283744, "rate_of_change": -0.48164276663500105, "market_dynamics": -0.590843, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.526, "high": 0.528, "low": 0.51, "close": 0.518, "volume": 895724}, "trend_line": 0.5623, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.520455, "activity_20": 0.528629, "activity_30": 0.544477}, "trend_signal": 0, "fair_value": 0.708974, "relative_strength": -18.5285, "rate_of_change": -0.4250044271294418, "market_dynamics": -0.221854, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.53, "high": 0.58304, "low": 0.512, "close": 0.579, "volume": 2054930}, "trend_line": 0.561233, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.531273, "activity_20": 0.531714, "activity_30": 0.545555}, "trend_signal": 0, "fair_value": 0.706173, "relative_strength": -9.805678, "rate_of_change": -0.18975635781611952, "market_dynamics": 0.376793, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.578, "high": 0.592, "low": 0.554, "close": 0.559, "volume": 770654}, "trend_line": 0.5607, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.537491, "activity_20": 0.53309, "activity_30": 0.545411}, "trend_signal": 0, "fair_value": 0.703218, "relative_strength": -10.920321, "rate_of_change": -0.09496946900841641, "market_dynamics": 0.593151, "expectation": {"probability": 45.6547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca85713-22c4-4eec-9475-d6080196055a/", "share_image": "https://sharemaestro.com/terminal/fca85713-22c4-4eec-9475-d6080196055a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}