{"ticker": {"uuid": "fca85713-22c4-4eec-9475-d6080196055a", "symbol": "GENL", "name": "Genel Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENL fell 12.52%, moving from 58.30 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.959, "close": 51.0, "volume": 401240}, "trend_line": 56.996666, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.652727, "activity_20": 54.021905, "activity_30": 55.504731}, "trend_signal": 0, "fair_value": 72.338462, "relative_strength": -20.222325, "rate_of_change": -0.7718210306406688, "market_dynamics": -1.311576, "expectation": {"probability": 45.7124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.0, "high": 123.800003, "low": 113.599998, "close": 118.199997, "volume": 2289588}, "trend_line": 121.803887, "activity_lines": {"activity_5": 114.68, "activity_10": 113.925638, "activity_20": 116.38556, "activity_30": 118.741281}, "trend_signal": 0, "fair_value": 140.20891, "relative_strength": -8.176955, "rate_of_change": -0.4548845940347045, "market_dynamics": -0.229806, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.690002, "close": 111.599998, "volume": 630372}, "trend_line": 121.373692, "activity_lines": {"activity_5": 114.159999, "activity_10": 113.245492, "activity_20": 115.676609, "activity_30": 118.082966}, "trend_signal": 0, "fair_value": 140.15195, "relative_strength": -13.661916, "rate_of_change": -0.3531865941191168, "market_dynamics": -0.109396, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.199997, "high": 112.599998, "low": 101.599998, "close": 102.199997, "volume": 771627}, "trend_line": 120.516917, "activity_lines": {"activity_5": 110.386665, "activity_10": 111.087272, "activity_20": 114.151958, "activity_30": 116.845953}, "trend_signal": 0, "fair_value": 140.004044, "relative_strength": -18.549271, "rate_of_change": -0.7058984413195561, "market_dynamics": -0.244399, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.199997, "high": 104.824997, "low": 99.575996, "close": 103.400002, "volume": 824781}, "trend_line": 119.273797, "activity_lines": {"activity_5": 107.533332, "activity_10": 109.643636, "activity_20": 112.858279, "activity_30": 115.741636}, "trend_signal": 0, "fair_value": 139.78455, "relative_strength": -17.892977, "rate_of_change": -1.0314900438417327, "market_dynamics": -0.519137, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.0, "high": 105.400002, "low": 100.959999, "close": 101.599998, "volume": 586984}, "trend_line": 118.363714, "activity_lines": {"activity_5": 104.639999, "activity_10": 108.032727, "activity_20": 111.495579, "activity_30": 114.601391}, "trend_signal": 0, "fair_value": 139.495976, "relative_strength": -15.894393, "rate_of_change": -0.7630200621516225, "market_dynamics": -0.966776, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 104.800003, "low": 101.0, "close": 102.0, "volume": 866817}, "trend_line": 117.686798, "activity_lines": {"activity_5": 102.839999, "activity_10": 106.66909, "activity_20": 110.273389, "activity_30": 113.545668}, "trend_signal": 0, "fair_value": 139.193342, "relative_strength": -17.230977, "rate_of_change": -0.571894862981408, "market_dynamics": -1.216888, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.0, "high": 105.800003, "low": 101.0, "close": 104.0, "volume": 438953}, "trend_line": 116.936654, "activity_lines": {"activity_5": 102.786666, "activity_10": 105.821818, "activity_20": 109.350748, "activity_30": 112.662648}, "trend_signal": 0, "fair_value": 138.903529, "relative_strength": -17.664799, "rate_of_change": -0.6374070947193173, "market_dynamics": -1.330824, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.400002, "high": 106.400002, "low": 96.0, "close": 104.0, "volume": 1418668}, "trend_line": 116.253126, "activity_lines": {"activity_5": 103.24, "activity_10": 105.079999, "activity_20": 108.541932, "activity_30": 111.828026}, "trend_signal": 0, "fair_value": 138.654635, "relative_strength": -17.414644, "rate_of_change": -0.5845284405007943, "market_dynamics": -1.175259, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.599998, "high": 106.599998, "low": 92.313004, "close": 93.699997, "volume": 1345503}, "trend_line": 115.212942, "activity_lines": {"activity_5": 100.139999, "activity_10": 102.574544, "activity_20": 106.847907, "activity_30": 110.372985}, "trend_signal": 0, "fair_value": 138.365289, "relative_strength": -23.809522, "rate_of_change": -0.8947578751559734, "market_dynamics": -1.149989, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.5, "high": 94.0, "low": 83.279999, "close": 87.0, "volume": 2502920}, "trend_line": 113.962747, "activity_lines": {"activity_5": 95.453333, "activity_10": 99.179999, "activity_20": 104.609189, "activity_30": 108.552795}, "trend_signal": 0, "fair_value": 138.034274, "relative_strength": -28.290248, "rate_of_change": -1.0851168091862502, "market_dynamics": -1.060722, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 76.300003, "close": 77.800003, "volume": 1653250}, "trend_line": 112.272654, "activity_lines": {"activity_5": 88.673334, "activity_10": 94.64, "activity_20": 101.638619, "activity_30": 106.219715}, "trend_signal": 0, "fair_value": 137.683924, "relative_strength": -32.902928, "rate_of_change": -1.4830223423799975, "market_dynamics": -1.013326, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.0, "high": 84.940002, "low": 76.099998, "close": 83.0, "volume": 1444262}, "trend_line": 110.762556, "activity_lines": {"activity_5": 85.24, "activity_10": 91.78, "activity_20": 99.349533, "activity_30": 104.331157}, "trend_signal": 0, "fair_value": 137.478156, "relative_strength": -28.420629, "rate_of_change": -1.3450274365118324, "market_dynamics": -1.172579, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 84.5, "low": 80.699997, "close": 83.400002, "volume": 842064}, "trend_line": 109.319083, "activity_lines": {"activity_5": 83.340001, "activity_10": 89.512728, "activity_20": 97.295238, "activity_30": 102.565831}, "trend_signal": 0, "fair_value": 137.259607, "relative_strength": -28.515895, "rate_of_change": -1.3032138767184076, "market_dynamics": -1.199689, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.0, "high": 90.577003, "low": 81.0, "close": 82.5, "volume": 1030100}, "trend_line": 107.905566, "activity_lines": {"activity_5": 82.513334, "activity_10": 87.423637, "activity_20": 95.374762, "activity_30": 100.835567}, "trend_signal": 0, "fair_value": 137.027617, "relative_strength": -28.744851, "rate_of_change": -1.2930194447386765, "market_dynamics": -1.275462, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.800003, "high": 88.164001, "low": 79.699997, "close": 84.0, "volume": 1405871}, "trend_line": 106.602003, "activity_lines": {"activity_5": 82.933334, "activity_10": 85.987273, "activity_20": 93.738571, "activity_30": 99.293273}, "trend_signal": 0, "fair_value": 136.830816, "relative_strength": -28.998984, "rate_of_change": -1.2080590912242628, "market_dynamics": -1.273529, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 78.099998, "close": 81.800003, "volume": 1567173}, "trend_line": 105.165152, "activity_lines": {"activity_5": 82.820001, "activity_10": 84.47091, "activity_20": 92.022381, "activity_30": 97.693144}, "trend_signal": 0, "fair_value": 136.549584, "relative_strength": -29.998633, "rate_of_change": -1.347864917697644, "market_dynamics": -1.278237, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.400002, "high": 85.800003, "low": 78.699997, "close": 80.099998, "volume": 978241}, "trend_line": 103.57171, "activity_lines": {"activity_5": 81.873334, "activity_10": 83.012728, "activity_20": 90.280476, "activity_30": 96.076037}, "trend_signal": 0, "fair_value": 136.312439, "relative_strength": -30.11769, "rate_of_change": -1.5151806180054874, "market_dynamics": -1.233379, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 95.32, "low": 79.0, "close": 80.5, "volume": 4369710}, "trend_line": 102.118173, "activity_lines": {"activity_5": 81.253333, "activity_10": 82.061819, "activity_20": 88.718095, "activity_30": 94.587539}, "trend_signal": 0, "fair_value": 136.080415, "relative_strength": -27.899386, "rate_of_change": -1.403411221075714, "market_dynamics": -1.029129, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 85.022003, "low": 76.0, "close": 80.900002, "volume": 2238945}, "trend_line": 101.037696, "activity_lines": {"activity_5": 80.960001, "activity_10": 81.61091, "activity_20": 87.334286, "activity_30": 93.218625}, "trend_signal": 0, "fair_value": 135.863743, "relative_strength": -27.810057, "rate_of_change": -1.058065345528657, "market_dynamics": -0.823161, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.199997, "high": 93.900002, "low": 81.0, "close": 88.699997, "volume": 1584070}, "trend_line": 100.083987, "activity_lines": {"activity_5": 83.373333, "activity_10": 82.810909, "activity_20": 86.840476, "activity_30": 92.422645}, "trend_signal": 0, "fair_value": 135.690677, "relative_strength": -18.140805, "rate_of_change": -0.9439140417453735, "market_dynamics": -0.405642, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.699997, "high": 90.0, "low": 81.599998, "close": 84.099998, "volume": 1518335}, "trend_line": 98.990268, "activity_lines": {"activity_5": 83.939999, "activity_10": 83.143636, "activity_20": 86.038571, "activity_30": 91.391419}, "trend_signal": 0, "fair_value": 135.51242, "relative_strength": -20.551812, "rate_of_change": -1.0928011890653329, "market_dynamics": -0.062851, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.900002, "high": 85.834, "low": 79.0, "close": 80.199997, "volume": 1199050}, "trend_line": 97.520068, "activity_lines": {"activity_5": 83.053331, "activity_10": 82.652726, "activity_20": 85.027619, "activity_30": 90.179144}, "trend_signal": 0, "fair_value": 135.32195, "relative_strength": -24.758135, "rate_of_change": -1.4851965043674853, "market_dynamics": 0.078866, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.800003, "high": 81.5, "low": 74.063004, "close": 76.300003, "volume": 1149363}, "trend_line": 95.746666, "activity_lines": {"activity_5": 80.86, "activity_10": 81.503636, "activity_20": 83.794762, "activity_30": 88.810107}, "trend_signal": 0, "fair_value": 135.028255, "relative_strength": -27.07434, "rate_of_change": -1.8184995523177754, "market_dynamics": 0.181821, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.599998, "high": 93.0, "low": 78.599998, "close": 84.599998, "volume": 2976356}, "trend_line": 94.826667, "activity_lines": {"activity_5": 81.713332, "activity_10": 81.992727, "activity_20": 83.475714, "activity_30": 88.090967}, "trend_signal": 0, "fair_value": 134.750671, "relative_strength": -20.085986, "rate_of_change": -0.9608679220224798, "market_dynamics": 0.33779, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.400002, "high": 85.599998, "low": 74.599998, "close": 79.099998, "volume": 3088865}, "trend_line": 93.756667, "activity_lines": {"activity_5": 80.486666, "activity_10": 81.443635, "activity_20": 82.722381, "activity_30": 87.076344}, "trend_signal": 0, "fair_value": 134.381552, "relative_strength": -24.449116, "rate_of_change": -1.1283745742112894, "market_dynamics": 0.512681, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.099998, "high": 80.5, "low": 71.0, "close": 72.599998, "volume": 10289796}, "trend_line": 92.496666, "activity_lines": {"activity_5": 77.733332, "activity_10": 79.801817, "activity_20": 81.457142, "activity_30": 85.711397}, "trend_signal": 0, "fair_value": 134.007859, "relative_strength": -30.174714, "rate_of_change": -1.3439054952753264, "market_dynamics": 0.614435, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 68.5, "close": 70.599998, "volume": 3706224}, "trend_line": 91.19, "activity_lines": {"activity_5": 75.079998, "activity_10": 77.963635, "activity_20": 80.141428, "activity_30": 84.298709}, "trend_signal": 0, "fair_value": 133.616229, "relative_strength": -31.571492, "rate_of_change": -1.412662808841139, "market_dynamics": 0.592762, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 73.5, "low": 64.099998, "close": 69.300003, "volume": 2962353}, "trend_line": 89.833333, "activity_lines": {"activity_5": 72.633333, "activity_10": 76.061818, "activity_20": 78.860952, "activity_30": 82.886451}, "trend_signal": 0, "fair_value": 133.129289, "relative_strength": -32.307503, "rate_of_change": -1.4877365939247742, "market_dynamics": 0.253376, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.599998, "high": 80.900002, "low": 68.5, "close": 79.300003, "volume": 1727833}, "trend_line": 88.75, "activity_lines": {"activity_5": 73.986668, "activity_10": 76.181818, "activity_20": 78.698095, "activity_30": 82.206882}, "trend_signal": 0, "fair_value": 132.725637, "relative_strength": -23.032275, "rate_of_change": -1.2059365536398345, "market_dynamics": 0.132815, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.699997, "high": 80.900002, "low": 74.699997, "close": 76.699997, "volume": 835849}, "trend_line": 87.44, "activity_lines": {"activity_5": 74.826667, "activity_10": 75.858181, "activity_20": 78.35619, "activity_30": 81.429462}, "trend_signal": 0, "fair_value": 132.293808, "relative_strength": -25.169459, "rate_of_change": -1.4760563380281715, "market_dynamics": 0.092653, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.699997, "high": 78.300003, "low": 70.400002, "close": 72.0, "volume": 788908}, "trend_line": 85.9, "activity_lines": {"activity_5": 74.26, "activity_10": 74.898182, "activity_20": 77.615714, "activity_30": 80.433333}, "trend_signal": 0, "fair_value": 131.729523, "relative_strength": -28.64649, "rate_of_change": -1.7612076852698901, "market_dynamics": 0.092338, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.300003, "high": 73.5, "low": 69.5, "close": 71.099998, "volume": 1486346}, "trend_line": 84.55, "activity_lines": {"activity_5": 73.433333, "activity_10": 73.994545, "activity_20": 76.817142, "activity_30": 79.478494}, "trend_signal": 0, "fair_value": 131.141562, "relative_strength": -28.252038, "rate_of_change": -1.5715948777648525, "market_dynamics": 0.146348, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.099998, "high": 76.199997, "low": 70.0, "close": 70.800003, "volume": 1779885}, "trend_line": 83.503333, "activity_lines": {"activity_5": 72.473334, "activity_10": 73.201818, "activity_20": 76.046666, "activity_30": 78.591398}, "trend_signal": 0, "fair_value": 130.607957, "relative_strength": -26.22461, "rate_of_change": -1.2379266706091063, "market_dynamics": 0.063134, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 70.0, "close": 71.300003, "volume": 1371992}, "trend_line": 82.433333, "activity_lines": {"activity_5": 71.580001, "activity_10": 72.600001, "activity_20": 75.38381, "activity_30": 77.804086}, "trend_signal": 0, "fair_value": 130.118489, "relative_strength": -26.600484, "rate_of_change": -1.2813859777309646, "market_dynamics": -0.005676, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.5, "high": 82.0, "low": 68.0, "close": 70.0, "volume": 2298042}, "trend_line": 81.38, "activity_lines": {"activity_5": 70.786668, "activity_10": 72.003637, "activity_20": 74.650476, "activity_30": 77.001935}, "trend_signal": 0, "fair_value": 129.531151, "relative_strength": -26.998211, "rate_of_change": -1.2777998434201479, "market_dynamics": 0.045679, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.400002, "high": 73.800003, "low": 69.378998, "close": 69.800003, "volume": 1343022}, "trend_line": 80.306667, "activity_lines": {"activity_5": 70.373335, "activity_10": 71.536365, "activity_20": 73.964762, "activity_30": 76.254839}, "trend_signal": 0, "fair_value": 129.007764, "relative_strength": -26.0457, "rate_of_change": -1.318914966822304, "market_dynamics": 0.096247, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.800003, "high": 77.400002, "low": 68.989998, "close": 75.5, "volume": 1986446}, "trend_line": 79.356667, "activity_lines": {"activity_5": 72.006668, "activity_10": 72.156365, "activity_20": 73.879048, "activity_30": 75.944731}, "trend_signal": 0, "fair_value": 128.450566, "relative_strength": -20.765996, "rate_of_change": -1.1829652947743465, "market_dynamics": 0.342536, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.5, "high": 91.195999, "low": 75.385002, "close": 82.199997, "volume": 4591204}, "trend_line": 78.63, "activity_lines": {"activity_5": 75.58, "activity_10": 73.905455, "activity_20": 74.453333, "activity_30": 76.128172}, "trend_signal": 0, "fair_value": 127.909457, "relative_strength": -12.971619, "rate_of_change": -0.9156974800869676, "market_dynamics": 0.740921, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.5, "high": 87.599998, "low": 80.400002, "close": 84.0, "volume": 1426288}, "trend_line": 78.306667, "activity_lines": {"activity_5": 78.993333, "activity_10": 75.747273, "activity_20": 75.190952, "activity_30": 76.474624}, "trend_signal": 0, "fair_value": 127.263489, "relative_strength": -10.062164, "rate_of_change": -0.41120819025815974, "market_dynamics": 1.090153, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.900002, "high": 87.300003, "low": 81.309998, "close": 83.5, "volume": 1366183}, "trend_line": 78.19, "activity_lines": {"activity_5": 81.393333, "activity_10": 77.412727, "activity_20": 75.866191, "activity_30": 76.809677}, "trend_signal": 0, "fair_value": 126.573386, "relative_strength": -9.599843, "rate_of_change": -0.14898731419638475, "market_dynamics": 1.411465, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.5, "high": 85.699997, "low": 78.900002, "close": 83.5, "volume": 1043173}, "trend_line": 78.38, "activity_lines": {"activity_5": 82.893333, "activity_10": 78.954546, "activity_20": 76.566191, "activity_30": 77.152258}, "trend_signal": 0, "fair_value": 125.912701, "relative_strength": -9.723555, "rate_of_change": 0.24299782580892407, "market_dynamics": 1.488997, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.199997, "high": 85.293999, "low": 82.300003, "close": 83.800003, "volume": 1133004}, "trend_line": 78.406667, "activity_lines": {"activity_5": 83.580001, "activity_10": 80.341819, "activity_20": 77.297619, "activity_30": 77.501936}, "trend_signal": 0, "fair_value": 125.305103, "relative_strength": -10.969431, "rate_of_change": 0.03402270987497236, "market_dynamics": 1.44312, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 87.105003, "low": 81.564003, "close": 83.300003, "volume": 1311722}, "trend_line": 78.403333, "activity_lines": {"activity_5": 83.546668, "activity_10": 81.407274, "activity_20": 77.964286, "activity_30": 77.817635}, "trend_signal": 0, "fair_value": 124.748021, "relative_strength": -11.043811, "rate_of_change": -0.004252189421589984, "market_dynamics": 1.337477, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 86.096001, "low": 81.5, "close": 83.099998, "volume": 1074751}, "trend_line": 78.423333, "activity_lines": {"activity_5": 83.373334, "activity_10": 82.209091, "activity_20": 78.578572, "activity_30": 78.120645}, "trend_signal": 0, "fair_value": 124.202448, "relative_strength": -9.976599, "rate_of_change": 0.02550911961867236, "market_dynamics": 1.244324, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.199997, "high": 90.900002, "low": 76.0, "close": 85.099998, "volume": 4851159}, "trend_line": 78.46, "activity_lines": {"activity_5": 83.926666, "activity_10": 83.16, "activity_20": 79.390476, "activity_30": 78.551398}, "trend_signal": 1, "fair_value": 123.670974, "relative_strength": -7.901534, "rate_of_change": 0.04675521760850719, "market_dynamics": 1.323423, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.199997, "high": 87.900002, "low": 81.0, "close": 83.400002, "volume": 1632810}, "trend_line": 78.513333, "activity_lines": {"activity_5": 83.806667, "activity_10": 83.527273, "activity_20": 80.011905, "activity_30": 78.870108}, "trend_signal": 1, "fair_value": 123.182325, "relative_strength": -8.048543, "rate_of_change": 0.06797476421107466, "market_dynamics": 1.280352, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.300003, "high": 91.5, "low": 83.0, "close": 83.599998, "volume": 2021000}, "trend_line": 78.63, "activity_lines": {"activity_5": 83.759999, "activity_10": 83.683636, "activity_20": 80.600953, "activity_30": 79.19828}, "trend_signal": 1, "fair_value": 122.675771, "relative_strength": -10.008631, "rate_of_change": 0.1485951437063467, "market_dynamics": 1.32019, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.599998, "high": 86.900002, "low": 83.0, "close": 85.400002, "volume": 1160385}, "trend_line": 78.793333, "activity_lines": {"activity_5": 84.326667, "activity_10": 84.02, "activity_20": 81.299524, "activity_30": 79.635054}, "trend_signal": 1, "fair_value": 122.084825, "relative_strength": -8.30947, "rate_of_change": 0.20772351519777263, "market_dynamics": 1.344855, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.400002, "high": 91.0, "low": 85.599998, "close": 89.800003, "volume": 1356533}, "trend_line": 79.09, "activity_lines": {"activity_5": 86.220001, "activity_10": 85.098183, "activity_20": 82.340477, "activity_30": 80.345162}, "trend_signal": 1, "fair_value": 121.687968, "relative_strength": -5.541282, "rate_of_change": 0.3765128199361732, "market_dynamics": 1.309956, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 95.800003, "low": 90.0, "close": 94.0, "volume": 1924630}, "trend_line": 79.266667, "activity_lines": {"activity_5": 89.066668, "activity_10": 86.834546, "activity_20": 83.731429, "activity_30": 81.307097}, "trend_signal": 1, "fair_value": 121.36794, "relative_strength": -0.452417, "rate_of_change": 0.223374636490068, "market_dynamics": 1.415724, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0, "high": 95.699997, "low": 88.099998, "close": 91.900002, "volume": 2390691}, "trend_line": 79.526667, "activity_lines": {"activity_5": 90.620001, "activity_10": 87.998183, "activity_20": 84.840001, "activity_30": 82.122151}, "trend_signal": 1, "fair_value": 121.080515, "relative_strength": -0.861066, "rate_of_change": 0.32800672696381333, "market_dynamics": 1.50682, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.599998, "high": 98.0, "low": 89.400002, "close": 96.400002, "volume": 1616295}, "trend_line": 80.066667, "activity_lines": {"activity_5": 93.106668, "activity_10": 89.827274, "activity_20": 86.282382, "activity_30": 83.210753}, "trend_signal": 1, "fair_value": 120.729805, "relative_strength": 5.176962, "rate_of_change": 0.6790175174825219, "market_dynamics": 1.564441, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.5, "high": 98.0, "low": 88.199997, "close": 94.199997, "volume": 1480304}, "trend_line": 80.663334, "activity_lines": {"activity_5": 94.006667, "activity_10": 91.027273, "activity_20": 87.394762, "activity_30": 84.122581}, "trend_signal": 1, "fair_value": 120.336841, "relative_strength": 3.909333, "rate_of_change": 0.7452127362813926, "market_dynamics": 1.454748, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.699997, "high": 103.0, "low": 90.300003, "close": 92.900002, "volume": 5458325}, "trend_line": 80.94, "activity_lines": {"activity_5": 93.886667, "activity_10": 91.792728, "activity_20": 88.271905, "activity_30": 84.912044}, "trend_signal": 1, "fair_value": 119.94834, "relative_strength": 4.297921, "rate_of_change": 0.34298855041125825, "market_dynamics": 1.392459, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.099998, "high": 102.800003, "low": 93.0, "close": 97.0, "volume": 1020020}, "trend_line": 81.536667, "activity_lines": {"activity_5": 94.926667, "activity_10": 93.125455, "activity_20": 89.436667, "activity_30": 85.948173}, "trend_signal": 1, "fair_value": 119.560529, "relative_strength": 8.06575, "rate_of_change": 0.7371719792438801, "market_dynamics": 1.250773, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.599998, "high": 99.800003, "low": 94.0, "close": 94.0, "volume": 687502}, "trend_line": 82.250001, "activity_lines": {"activity_5": 94.766667, "activity_10": 93.696364, "activity_20": 90.187143, "activity_30": 86.752259}, "trend_signal": 1, "fair_value": 119.159885, "relative_strength": 6.082338, "rate_of_change": 0.8748628393162101, "market_dynamics": 1.112638, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.0, "high": 99.5, "low": 93.0, "close": 97.199997, "volume": 623851}, "trend_line": 83.136667, "activity_lines": {"activity_5": 95.533332, "activity_10": 94.656363, "activity_20": 91.127143, "activity_30": 87.716774}, "trend_signal": 1, "fair_value": 118.775916, "relative_strength": 9.579391, "rate_of_change": 1.0780133607536433, "market_dynamics": 1.076488, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.699997, "high": 97.400002, "low": 92.5, "close": 95.099998, "volume": 861858}, "trend_line": 83.996667, "activity_lines": {"activity_5": 95.546665, "activity_10": 94.987272, "activity_20": 91.76381, "activity_30": 88.488602}, "trend_signal": 1, "fair_value": 118.459099, "relative_strength": 6.993361, "rate_of_change": 1.034441277276607, "market_dynamics": 0.934947, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.199997, "high": 97.400002, "low": 91.713997, "close": 91.800003, "volume": 653710}, "trend_line": 84.413334, "activity_lines": {"activity_5": 94.4, "activity_10": 94.541818, "activity_20": 92.024762, "activity_30": 88.992043}, "trend_signal": 1, "fair_value": 118.154399, "relative_strength": 4.945287, "rate_of_change": 0.4960518254849372, "market_dynamics": 0.653784, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.199997, "high": 97.0, "low": 89.199997, "close": 91.300003, "volume": 1267238}, "trend_line": 84.900001, "activity_lines": {"activity_5": 93.160001, "activity_10": 93.969091, "activity_20": 92.200953, "activity_30": 89.436345}, "trend_signal": 1, "fair_value": 117.819622, "relative_strength": 3.198223, "rate_of_change": 0.5765285849271125, "market_dynamics": 0.384501, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.0, "high": 91.0, "low": 82.0, "close": 82.699997, "volume": 1746925}, "trend_line": 85.256667, "activity_lines": {"activity_5": 89.433333, "activity_10": 91.881818, "activity_20": 91.520953, "activity_30": 89.294409}, "trend_signal": 1, "fair_value": 117.457867, "relative_strength": -4.864234, "rate_of_change": 0.42010129069373026, "market_dynamics": -0.094728, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.5, "high": 82.599998, "low": 75.5, "close": 80.400002, "volume": 2082046}, "trend_line": 85.566667, "activity_lines": {"activity_5": 85.693334, "activity_10": 89.543637, "activity_20": 90.625715, "activity_30": 88.981076}, "trend_signal": 1, "fair_value": 117.095445, "relative_strength": -7.146606, "rate_of_change": 0.36360792757709176, "market_dynamics": -0.563309, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 84.099998, "low": 79.800003, "close": 81.5, "volume": 2417654}, "trend_line": 85.923334, "activity_lines": {"activity_5": 83.440001, "activity_10": 87.696364, "activity_20": 89.851429, "activity_30": 88.71871}, "trend_signal": 0, "fair_value": 116.837324, "relative_strength": -7.346619, "rate_of_change": 0.41682937118492847, "market_dynamics": -0.785611, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.0, "high": 84.900002, "low": 80.900002, "close": 84.300003, "volume": 1048264}, "trend_line": 86.356667, "activity_lines": {"activity_5": 83.026668, "activity_10": 86.589092, "activity_20": 89.352381, "activity_30": 88.613979}, "trend_signal": 0, "fair_value": 116.528053, "relative_strength": -4.145351, "rate_of_change": 0.5043251696913956, "market_dynamics": -1.005704, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.599998, "high": 89.5, "low": 80.0, "close": 81.0, "volume": 1116692}, "trend_line": 86.723334, "activity_lines": {"activity_5": 82.013334, "activity_10": 85.038183, "activity_20": 88.533334, "activity_30": 88.268388}, "trend_signal": 0, "fair_value": 116.238575, "relative_strength": -8.182919, "rate_of_change": 0.4245960534813051, "market_dynamics": -1.060433, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.0, "high": 81.626999, "low": 73.099998, "close": 73.300003, "volume": 1325045}, "trend_line": 86.84, "activity_lines": {"activity_5": 79.120002, "activity_10": 82.378183, "activity_20": 87.000477, "activity_30": 87.402366}, "trend_signal": 0, "fair_value": 115.909975, "relative_strength": -14.60662, "rate_of_change": 0.13452665461409644, "market_dynamics": -1.12417, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.800003, "high": 79.900002, "low": 71.599998, "close": 78.300003, "volume": 877848}, "trend_line": 86.933334, "activity_lines": {"activity_5": 78.520002, "activity_10": 81.003638, "activity_20": 85.991906, "activity_30": 86.851399}, "trend_signal": 0, "fair_value": 115.618545, "relative_strength": -9.554837, "rate_of_change": 0.107478120681712, "market_dynamics": -1.195917, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.199997, "high": 81.800003, "low": 74.099998, "close": 75.400002, "volume": 765416}, "trend_line": 86.706667, "activity_lines": {"activity_5": 77.093336, "activity_10": 79.445456, "activity_20": 84.732382, "activity_30": 86.107313}, "trend_signal": 0, "fair_value": 115.300848, "relative_strength": -12.209118, "rate_of_change": -0.2607365777550947, "market_dynamics": -1.250046, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 71.900002, "close": 74.699997, "volume": 607957}, "trend_line": 86.396667, "activity_lines": {"activity_5": 75.840001, "activity_10": 78.118183, "activity_20": 83.45381, "activity_30": 85.332689}, "trend_signal": 0, "fair_value": 114.82767, "relative_strength": -13.72673, "rate_of_change": -0.3575272937201038, "market_dynamics": -1.303629, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 77.5, "low": 69.199997, "close": 77.199997, "volume": 1725069}, "trend_line": 86.186667, "activity_lines": {"activity_5": 76.059999, "activity_10": 77.556364, "activity_20": 82.485238, "activity_30": 84.739355}, "trend_signal": 0, "fair_value": 114.394831, "relative_strength": -10.17114, "rate_of_change": -0.24306493212289515, "market_dynamics": -1.191125, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.0, "high": 79.5, "low": 75.5, "close": 77.900002, "volume": 700243}, "trend_line": 86.000001, "activity_lines": {"activity_5": 76.766666, "activity_10": 77.378182, "activity_20": 81.663334, "activity_30": 84.204732}, "trend_signal": 0, "fair_value": 113.884584, "relative_strength": -8.857354, "rate_of_change": -0.2165833840633406, "market_dynamics": -1.194971, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.699997, "high": 82.800003, "low": 76.538002, "close": 80.300003, "volume": 1119470}, "trend_line": 85.883334, "activity_lines": {"activity_5": 77.966667, "activity_10": 77.723637, "activity_20": 81.136667, "activity_30": 83.83699}, "trend_signal": 0, "fair_value": 113.401238, "relative_strength": -6.813953, "rate_of_change": -0.13565930074813898, "market_dynamics": -1.024343, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.199997, "high": 82.300003, "low": 74.393997, "close": 75.599998, "volume": 562508}, "trend_line": 85.626667, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.216364, "activity_20": 80.239048, "activity_30": 83.173549}, "trend_signal": 0, "fair_value": 112.921034, "relative_strength": -10.708952, "rate_of_change": -0.2988554217049926, "market_dynamics": -0.942858, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.900002, "high": 80.0, "low": 73.900002, "close": 75.400002, "volume": 575583}, "trend_line": 85.370001, "activity_lines": {"activity_5": 76.886667, "activity_10": 76.780001, "activity_20": 79.410953, "activity_30": 82.513764}, "trend_signal": 0, "fair_value": 112.483054, "relative_strength": -9.89678, "rate_of_change": -0.29975007669047266, "market_dynamics": -0.967413, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.400002, "high": 81.599998, "low": 75.199997, "close": 78.0, "volume": 435403}, "trend_line": 85.133334, "activity_lines": {"activity_5": 77.126667, "activity_10": 76.978182, "activity_20": 78.91381, "activity_30": 82.03828}, "trend_signal": 0, "fair_value": 112.08706, "relative_strength": -5.454688, "rate_of_change": -0.2772250172516656, "market_dynamics": -0.748018, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.900002, "high": 86.879997, "low": 76.099998, "close": 84.0, "volume": 1185087}, "trend_line": 85.153334, "activity_lines": {"activity_5": 79.313334, "activity_10": 78.321818, "activity_20": 79.078572, "activity_30": 81.965162}, "trend_signal": 0, "fair_value": 111.799927, "relative_strength": 2.093654, "rate_of_change": 0.023492560505143638, "market_dynamics": -0.426142, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.900002, "high": 88.094002, "low": 79.599998, "close": 87.699997, "volume": 657228}, "trend_line": 85.290001, "activity_lines": {"activity_5": 82.326666, "activity_10": 80.143636, "activity_20": 79.643334, "activity_30": 82.129463}, "trend_signal": 0, "fair_value": 111.551871, "relative_strength": 4.019673, "rate_of_change": 0.160495183899673, "market_dynamics": -0.006005, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.5, "high": 88.5, "low": 73.900002, "close": 85.0, "volume": 4477951}, "trend_line": 85.276667, "activity_lines": {"activity_5": 83.946666, "activity_10": 81.303636, "activity_20": 79.996191, "activity_30": 82.110753}, "trend_signal": 0, "fair_value": 111.268589, "relative_strength": 0.394426, "rate_of_change": -0.01563372006526345, "market_dynamics": 0.489235, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.099998, "high": 89.0, "low": 64.827003, "close": 65.300003, "volume": 5935636}, "trend_line": 84.46, "activity_lines": {"activity_5": 78.373334, "activity_10": 78.707273, "activity_20": 78.520953, "activity_30": 80.821936}, "trend_signal": 0, "fair_value": 110.887184, "relative_strength": -22.855375, "rate_of_change": -0.9576675880167895, "market_dynamics": 0.579841, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.199997, "high": 70.594002, "low": 59.0, "close": 64.0, "volume": 2322185}, "trend_line": 83.46, "activity_lines": {"activity_5": 73.04, "activity_10": 76.045455, "activity_20": 77.048096, "activity_30": 79.501936}, "trend_signal": 0, "fair_value": 110.506405, "relative_strength": -24.10983, "rate_of_change": -1.1839924224484963, "market_dynamics": 0.321054, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 58.599998, "close": 60.400002, "volume": 957429}, "trend_line": 82.41, "activity_lines": {"activity_5": 67.440001, "activity_10": 72.969091, "activity_20": 75.362381, "activity_30": 78.014194}, "trend_signal": 0, "fair_value": 110.07951, "relative_strength": -26.071623, "rate_of_change": -1.2580877066858343, "market_dynamics": -0.063316, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.5, "high": 66.099998, "low": 60.400002, "close": 64.5, "volume": 453308}, "trend_line": 81.346667, "activity_lines": {"activity_5": 64.780001, "activity_10": 70.956364, "activity_20": 74.173334, "activity_30": 76.85871}, "trend_signal": 0, "fair_value": 109.659057, "relative_strength": -21.3851, "rate_of_change": -1.2902960805727461, "market_dynamics": -0.526941, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.900002, "high": 73.699997, "low": 63.900002, "close": 64.0, "volume": 1145271}, "trend_line": 80.34, "activity_lines": {"activity_5": 63.500001, "activity_10": 69.14, "activity_20": 73.012381, "activity_30": 75.73957}, "trend_signal": 0, "fair_value": 109.204039, "relative_strength": -22.464119, "rate_of_change": -1.2375024535424335, "market_dynamics": -0.723511, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.300003, "high": 69.098, "low": 62.0, "close": 62.0, "volume": 1343987}, "trend_line": 79.31, "activity_lines": {"activity_5": 62.953334, "activity_10": 67.170909, "activity_20": 71.744286, "activity_30": 74.556345}, "trend_signal": 0, "fair_value": 108.718281, "relative_strength": -24.849857, "rate_of_change": -1.2820512820512835, "market_dynamics": -0.865479, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 68.900002, "low": 61.439999, "close": 66.5, "volume": 1079022}, "trend_line": 78.293334, "activity_lines": {"activity_5": 64.126667, "activity_10": 66.263637, "activity_20": 71.010953, "activity_30": 73.729893}, "trend_signal": 0, "fair_value": 108.180729, "relative_strength": -21.576455, "rate_of_change": -1.2818887908208305, "market_dynamics": -0.817856, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.0, "high": 68.900002, "low": 62.0, "close": 62.700001, "volume": 1169042}, "trend_line": 77.25, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.874546, "activity_20": 69.984762, "activity_30": 72.723871}, "trend_signal": 0, "fair_value": 107.626499, "relative_strength": -25.752167, "rate_of_change": -1.3325962079990123, "market_dynamics": -0.843471, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.700001, "high": 69.498001, "low": 57.099998, "close": 64.900002, "volume": 2517338}, "trend_line": 76.173334, "activity_lines": {"activity_5": 64.186668, "activity_10": 64.272728, "activity_20": 69.218572, "activity_30": 71.927097}, "trend_signal": 0, "fair_value": 107.063331, "relative_strength": -24.41718, "rate_of_change": -1.3937423948220105, "market_dynamics": -0.756352, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.099998, "high": 79.742996, "low": 64.599998, "close": 65.0, "volume": 3053504}, "trend_line": 75.170001, "activity_lines": {"activity_5": 64.513334, "activity_10": 64.103637, "activity_20": 68.525715, "activity_30": 71.206237}, "trend_signal": 0, "fair_value": 106.550723, "relative_strength": -24.274346, "rate_of_change": -1.3171709144304984, "market_dynamics": -0.594555, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.539001, "high": 68.599998, "low": 63.060001, "close": 66.599998, "volume": 1007440}, "trend_line": 74.330001, "activity_lines": {"activity_5": 65.306667, "activity_10": 64.589091, "activity_20": 68.034762, "activity_30": 70.653334}, "trend_signal": 0, "fair_value": 106.089332, "relative_strength": -22.367242, "rate_of_change": -1.1174670597649765, "market_dynamics": -0.533192, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.199997, "high": 71.400002, "low": 64.989998, "close": 68.0, "volume": 2731647}, "trend_line": 73.553334, "activity_lines": {"activity_5": 66.26, "activity_10": 65.305455, "activity_20": 67.715715, "activity_30": 70.244947}, "trend_signal": 0, "fair_value": 105.647155, "relative_strength": -19.623466, "rate_of_change": -1.0448903397700602, "market_dynamics": -0.341651, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.199997, "high": 72.5, "low": 63.299999, "close": 67.300003, "volume": 3023602}, "trend_line": 73.040001, "activity_lines": {"activity_5": 66.880001, "activity_10": 65.821819, "activity_20": 67.37381, "activity_30": 69.841506}, "trend_signal": 0, "fair_value": 105.118572, "relative_strength": -21.297646, "rate_of_change": -0.697905821645016, "market_dynamics": -0.283158, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.900002, "high": 70.599998, "low": 61.41, "close": 61.700001, "volume": 1728020}, "trend_line": 72.416667, "activity_lines": {"activity_5": 65.326668, "activity_10": 65.194546, "activity_20": 66.549048, "activity_30": 69.109893}, "trend_signal": 0, "fair_value": 104.502891, "relative_strength": -26.212978, "rate_of_change": -0.8534145556761421, "market_dynamics": -0.350814, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.200001, "high": 63.700001, "low": 57.900002, "close": 60.200001, "volume": 1848583}, "trend_line": 71.706667, "activity_lines": {"activity_5": 63.486668, "activity_10": 64.345455, "activity_20": 65.670001, "activity_30": 68.321721}, "trend_signal": 0, "fair_value": 103.873755, "relative_strength": -27.05184, "rate_of_change": -0.9804372797218186, "market_dynamics": -0.1845, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.299999, "high": 71.0, "low": 60.516998, "close": 68.900002, "volume": 1978219}, "trend_line": 71.193334, "activity_lines": {"activity_5": 64.866668, "activity_10": 65.147274, "activity_20": 65.692858, "activity_30": 68.140646}, "trend_signal": 0, "fair_value": 103.15575, "relative_strength": -16.211615, "rate_of_change": -0.7158790409265612, "market_dynamics": 0.104542, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.699997, "high": 73.0, "low": 68.599998, "close": 71.099998, "volume": 1489212}, "trend_line": 70.863334, "activity_lines": {"activity_5": 66.826667, "activity_10": 66.223637, "activity_20": 65.956191, "activity_30": 68.134624}, "trend_signal": 0, "fair_value": 102.410887, "relative_strength": -13.260061, "rate_of_change": -0.4635265430889896, "market_dynamics": 0.397877, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.900002, "high": 69.0, "low": 50.099998, "close": 54.200001, "volume": 3164250}, "trend_line": 70.226667, "activity_lines": {"activity_5": 62.946667, "activity_10": 64.143637, "activity_20": 64.642858, "activity_30": 67.05957}, "trend_signal": 0, "fair_value": 101.512891, "relative_strength": -28.37087, "rate_of_change": -0.8984434743078678, "market_dynamics": 0.544202, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.400002, "high": 59.299999, "low": 48.278, "close": 53.5, "volume": 2623015}, "trend_line": 69.4, "activity_lines": {"activity_5": 59.706667, "activity_10": 62.09091, "activity_20": 63.404762, "activity_30": 65.980431}, "trend_signal": 0, "fair_value": 100.645672, "relative_strength": -27.91051, "rate_of_change": -1.177141156364434, "market_dynamics": 0.433776, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.299999, "high": 55.299999, "low": 50.134998, "close": 55.299999, "volume": 831597}, "trend_line": 68.73, "activity_lines": {"activity_5": 57.613333, "activity_10": 60.572727, "activity_20": 62.500953, "activity_30": 65.070753}, "trend_signal": 0, "fair_value": 99.793833, "relative_strength": -27.710959, "rate_of_change": -0.9654178674351609, "market_dynamics": 0.010975, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.599998, "high": 56.700001, "low": 52.869999, "close": 55.900002, "volume": 846564}, "trend_line": 68.103334, "activity_lines": {"activity_5": 56.046667, "activity_10": 59.340001, "activity_20": 61.795715, "activity_30": 64.243011}, "trend_signal": 0, "fair_value": 98.968892, "relative_strength": -27.592332, "rate_of_change": -0.9117794267423253, "market_dynamics": -0.424567, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.900002, "high": 57.700001, "low": 52.5, "close": 53.299999, "volume": 1084937}, "trend_line": 67.306667, "activity_lines": {"activity_5": 54.48, "activity_10": 57.829091, "activity_20": 60.887619, "activity_30": 63.287957}, "trend_signal": 0, "fair_value": 98.072217, "relative_strength": -31.814677, "rate_of_change": -1.1697914818678323, "market_dynamics": -0.659057, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.5, "high": 54.799999, "low": 50.799999, "close": 52.400002, "volume": 566673}, "trend_line": 66.456667, "activity_lines": {"activity_5": 53.800001, "activity_10": 56.421819, "activity_20": 59.944762, "activity_30": 62.326237}, "trend_signal": 0, "fair_value": 97.327288, "relative_strength": -31.989582, "rate_of_change": -1.2628763804334695, "market_dynamics": -0.875065, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.200001, "high": 55.695999, "low": 51.200001, "close": 54.599998, "volume": 817973}, "trend_line": 65.6, "activity_lines": {"activity_5": 53.973333, "activity_10": 55.685455, "activity_20": 59.249524, "activity_30": 61.561291}, "trend_signal": 0, "fair_value": 96.561885, "relative_strength": -29.458829, "rate_of_change": -1.2890610358175225, "market_dynamics": -0.916313, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.099998, "high": 55.599998, "low": 52.099998, "close": 52.799999, "volume": 354650}, "trend_line": 64.84, "activity_lines": {"activity_5": 53.473333, "activity_10": 54.750909, "activity_20": 58.43, "activity_30": 60.735484}, "trend_signal": 0, "fair_value": 95.840009, "relative_strength": -31.305713, "rate_of_change": -1.15853658536584, "market_dynamics": -0.973313, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.799999, "high": 54.700001, "low": 51.799999, "close": 53.099998, "volume": 544194}, "trend_line": 64.096667, "activity_lines": {"activity_5": 53.239999, "activity_10": 54.005454, "activity_20": 57.692381, "activity_30": 59.978065}, "trend_signal": 0, "fair_value": 95.143107, "relative_strength": -30.495454, "rate_of_change": -1.146411165946957, "market_dynamics": -0.972266, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.599998, "high": 55.700001, "low": 50.200001, "close": 51.700001, "volume": 1047366}, "trend_line": 63.22, "activity_lines": {"activity_5": 52.726666, "activity_10": 53.292727, "activity_20": 56.86381, "activity_30": 59.17828}, "trend_signal": 0, "fair_value": 94.425705, "relative_strength": -31.992321, "rate_of_change": -1.3677263437114409, "market_dynamics": -0.886092, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.799999, "high": 56.0, "low": 50.599998, "close": 53.799999, "volume": 2255029}, "trend_line": 62.213334, "activity_lines": {"activity_5": 53.019999, "activity_10": 53.314545, "activity_20": 56.305714, "activity_30": 58.570538}, "trend_signal": 0, "fair_value": 93.858789, "relative_strength": -28.480107, "rate_of_change": -1.5923220499841753, "market_dynamics": -0.675025, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.599998, "high": 58.745998, "low": 52.299999, "close": 58.299999, "volume": 1539314}, "trend_line": 61.233334, "activity_lines": {"activity_5": 54.719999, "activity_10": 54.161818, "activity_20": 56.218571, "activity_30": 58.318065}, "trend_signal": 0, "fair_value": 93.365541, "relative_strength": -20.90937, "rate_of_change": -1.5752250152676335, "market_dynamics": -0.322513, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.299999, "high": 59.200001, "low": 52.799999, "close": 55.799999, "volume": 1529761}, "trend_line": 60.26, "activity_lines": {"activity_5": 55.339999, "activity_10": 54.467272, "activity_20": 55.924762, "activity_30": 57.967527}, "trend_signal": 0, "fair_value": 92.866511, "relative_strength": -23.60458, "rate_of_change": -1.589549247800228, "market_dynamics": -0.072743, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.099998, "high": 68.300003, "low": 56.200001, "close": 65.900002, "volume": 3946941}, "trend_line": 60.28, "activity_lines": {"activity_5": 59.126667, "activity_10": 56.6, "activity_20": 56.636667, "activity_30": 58.331398}, "trend_signal": 0, "fair_value": 92.46424, "relative_strength": -9.100052, "rate_of_change": 0.03318951211417711, "market_dynamics": 0.527484, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.900002, "high": 69.5, "low": 59.0, "close": 63.099998, "volume": 1994916}, "trend_line": 60.25, "activity_lines": {"activity_5": 61.126666, "activity_10": 58.041818, "activity_20": 57.085238, "activity_30": 58.513333}, "trend_signal": 0, "fair_value": 92.070913, "relative_strength": -13.205719, "rate_of_change": -0.04976775049767938, "market_dynamics": 0.90487, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 69.0, "low": 58.099998, "close": 62.900002, "volume": 2680857}, "trend_line": 60.333333, "activity_lines": {"activity_5": 62.3, "activity_10": 59.269091, "activity_20": 57.538095, "activity_30": 58.684301}, "trend_signal": 0, "fair_value": 91.613555, "relative_strength": -13.095747, "rate_of_change": 0.13831203319502608, "market_dynamics": 1.190997, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.104, "high": 64.5, "low": 60.200001, "close": 61.599998, "volume": 1133791}, "trend_line": 60.236667, "activity_lines": {"activity_5": 62.433333, "activity_10": 60.069091, "activity_20": 57.888095, "activity_30": 58.766021}, "trend_signal": 0, "fair_value": 91.079991, "relative_strength": -15.224381, "rate_of_change": -0.16021989038796536, "market_dynamics": 1.41856, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.5, "high": 62.5, "low": 58.900002, "close": 61.200001, "volume": 933698}, "trend_line": 60.143333, "activity_lines": {"activity_5": 62.213333, "activity_10": 60.669091, "activity_20": 58.200476, "activity_30": 58.828172}, "trend_signal": 0, "fair_value": 90.611735, "relative_strength": -14.600434, "rate_of_change": -0.1549454919210565, "market_dynamics": 1.208621, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.299999, "high": 62.75, "low": 58.526001, "close": 61.0, "volume": 992413}, "trend_line": 60.11, "activity_lines": {"activity_5": 61.566667, "activity_10": 61.08, "activity_20": 58.489047, "activity_30": 58.883441}, "trend_signal": 0, "fair_value": 90.112743, "relative_strength": -14.480334, "rate_of_change": -0.0554226018701008, "market_dynamics": 1.03704, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.5, "high": 62.5, "low": 58.900002, "close": 59.299999, "volume": 687128}, "trend_line": 59.87, "activity_lines": {"activity_5": 60.68, "activity_10": 61.038182, "activity_20": 58.653333, "activity_30": 58.831183}, "trend_signal": 0, "fair_value": 89.575961, "relative_strength": -16.578078, "rate_of_change": -0.3992680086508102, "market_dynamics": 0.784031, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.700001, "high": 63.176998, "low": 58.900002, "close": 62.5, "volume": 891273}, "trend_line": 59.863333, "activity_lines": {"activity_5": 61.113333, "activity_10": 61.44, "activity_20": 59.178571, "activity_30": 59.00086}, "trend_signal": 0, "fair_value": 89.028958, "relative_strength": -13.0632, "rate_of_change": -0.011135794220812094, "market_dynamics": 0.71666, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.5, "high": 66.599998, "low": 61.200001, "close": 64.900002, "volume": 1063355}, "trend_line": 59.863333, "activity_lines": {"activity_5": 62.373334, "activity_10": 62.12, "activity_20": 59.892857, "activity_30": 59.325806}, "trend_signal": 0, "fair_value": 88.508864, "relative_strength": -7.808153, "rate_of_change": 0.0, "market_dynamics": 0.766054, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.900002, "high": 71.300003, "low": 64.300003, "close": 65.5, "volume": 2258790}, "trend_line": 59.88, "activity_lines": {"activity_5": 63.613334, "activity_10": 62.789091, "activity_20": 60.61, "activity_30": 59.689462}, "trend_signal": 0, "fair_value": 88.047683, "relative_strength": -6.734929, "rate_of_change": 0.02784175080930645, "market_dynamics": 0.897362, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.199997, "high": 69.300003, "low": 62.799999, "close": 63.400002, "volume": 859248}, "trend_line": 59.773334, "activity_lines": {"activity_5": 63.866668, "activity_10": 62.900001, "activity_20": 61.078572, "activity_30": 59.916559}, "trend_signal": 1, "fair_value": 87.60986, "relative_strength": -9.856506, "rate_of_change": -0.17813293253173704, "market_dynamics": 0.960584, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.400002, "high": 66.873001, "low": 60.0, "close": 63.5, "volume": 2001206}, "trend_line": 59.623334, "activity_lines": {"activity_5": 63.993334, "activity_10": 63.074546, "activity_20": 61.520953, "activity_30": 60.156989}, "trend_signal": 1, "fair_value": 87.223921, "relative_strength": -8.534455, "rate_of_change": -0.2509480230766425, "market_dynamics": 1.044261, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 83.288002, "low": 65.0, "close": 76.699997, "volume": 7169999}, "trend_line": 59.936667, "activity_lines": {"activity_5": 68.24, "activity_10": 65.641818, "activity_20": 63.171905, "activity_30": 61.25871}, "trend_signal": 1, "fair_value": 86.923879, "relative_strength": 9.869573, "rate_of_change": 0.5255207633977665, "market_dynamics": 1.261535, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 68.699997, "close": 70.099998, "volume": 1953239}, "trend_line": 60.216667, "activity_lines": {"activity_5": 69.339999, "activity_10": 66.758181, "activity_20": 64.078571, "activity_30": 61.914408}, "trend_signal": 1, "fair_value": 86.49954, "relative_strength": -1.280208, "rate_of_change": 0.4671597771694598, "market_dynamics": 1.268166, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.5, "high": 71.5, "low": 65.800003, "close": 66.800003, "volume": 1265397}, "trend_line": 60.436667, "activity_lines": {"activity_5": 68.993333, "activity_10": 67.12, "activity_20": 64.597143, "activity_30": 62.33914}, "trend_signal": 1, "fair_value": 86.114258, "relative_strength": -4.714671, "rate_of_change": 0.36534735474482316, "market_dynamics": 1.252078, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.5, "high": 67.995003, "low": 63.0, "close": 63.200001, "volume": 1986096}, "trend_line": 60.246667, "activity_lines": {"activity_5": 67.36, "activity_10": 66.725455, "activity_20": 64.706191, "activity_30": 62.517419}, "trend_signal": 1, "fair_value": 85.734083, "relative_strength": -8.472401, "rate_of_change": -0.31437868670024066, "market_dynamics": 1.101377, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 69.800003, "low": 62.5, "close": 68.300003, "volume": 1370905}, "trend_line": 60.153333, "activity_lines": {"activity_5": 67.440001, "activity_10": 67.218183, "activity_20": 65.252858, "activity_30": 63.036989}, "trend_signal": 1, "fair_value": 85.367383, "relative_strength": -3.54692, "rate_of_change": -0.15491977340422614, "market_dynamics": 0.845098, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 62.200001, "close": 64.300003, "volume": 786552}, "trend_line": 60.49, "activity_lines": {"activity_5": 65.866669, "activity_10": 66.820001, "activity_20": 65.339525, "activity_30": 63.304517}, "trend_signal": 1, "fair_value": 84.908427, "relative_strength": -9.246743, "rate_of_change": 0.5596813729340625, "market_dynamics": 0.52044, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.300003, "high": 65.800003, "low": 58.925999, "close": 59.599998, "volume": 2015339}, "trend_line": 60.693333, "activity_lines": {"activity_5": 63.553334, "activity_10": 65.534546, "activity_20": 64.928572, "activity_30": 63.247097}, "trend_signal": 1, "fair_value": 84.425748, "relative_strength": -14.790677, "rate_of_change": 0.33614316415936624, "market_dynamics": 0.223739, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.299999, "high": 62.0, "low": 54.176998, "close": 54.700001, "volume": 2680949}, "trend_line": 60.673333, "activity_lines": {"activity_5": 60.306668, "activity_10": 63.454546, "activity_20": 64.044762, "activity_30": 62.86043}, "trend_signal": 0, "fair_value": 83.978274, "relative_strength": -20.917844, "rate_of_change": -0.03295254851138778, "market_dynamics": -0.094843, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 62.578999, "low": 55.0, "close": 60.299999, "volume": 1643586}, "trend_line": 60.82, "activity_lines": {"activity_5": 59.733333, "activity_10": 62.589091, "activity_20": 63.699524, "activity_30": 62.836344}, "trend_signal": 0, "fair_value": 83.54492, "relative_strength": -10.333259, "rate_of_change": 0.24173222855583157, "market_dynamics": -0.459401, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.700001, "high": 62.099998, "low": 57.619999, "close": 59.0, "volume": 1146679}, "trend_line": 61.01, "activity_lines": {"activity_5": 58.92, "activity_10": 61.543637, "activity_20": 63.257143, "activity_30": 62.718925}, "trend_signal": 0, "fair_value": 83.021243, "relative_strength": -12.903369, "rate_of_change": 0.31239723775073613, "market_dynamics": -0.685073, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 62.200001, "low": 56.5, "close": 61.099998, "volume": 823958}, "trend_line": 61.3, "activity_lines": {"activity_5": 59.426666, "activity_10": 60.961818, "activity_20": 63.034286, "activity_30": 62.724731}, "trend_signal": 0, "fair_value": 82.586612, "relative_strength": -8.917364, "rate_of_change": 0.47533191280117876, "market_dynamics": -0.760494, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.700001, "high": 62.200001, "low": 56.5, "close": 57.5, "volume": 958141}, "trend_line": 61.396667, "activity_lines": {"activity_5": 58.946666, "activity_10": 60.009091, "activity_20": 62.477143, "activity_30": 62.47957}, "trend_signal": 0, "fair_value": 82.171179, "relative_strength": -13.705186, "rate_of_change": 0.15769494290375793, "market_dynamics": -0.793215, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.400002, "high": 59.400002, "low": 55.299999, "close": 58.200001, "volume": 810332}, "trend_line": 61.576667, "activity_lines": {"activity_5": 58.84, "activity_10": 59.412727, "activity_20": 62.006191, "activity_30": 62.273334}, "trend_signal": 0, "fair_value": 81.733331, "relative_strength": -14.467912, "rate_of_change": 0.293175523681114, "market_dynamics": -0.852074, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.5, "high": 60.400002, "low": 56.0, "close": 57.0, "volume": 740820}, "trend_line": 61.706667, "activity_lines": {"activity_5": 58.1, "activity_10": 58.754545, "activity_20": 61.435238, "activity_30": 61.978065}, "trend_signal": 0, "fair_value": 81.300601, "relative_strength": -15.49913, "rate_of_change": 0.2111189291879058, "market_dynamics": -0.869128, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.299999, "high": 60.700001, "low": 56.897999, "close": 59.700001, "volume": 586841}, "trend_line": 61.973333, "activity_lines": {"activity_5": 58.48, "activity_10": 58.7, "activity_20": 61.140476, "activity_30": 61.848602}, "trend_signal": 0, "fair_value": 80.882617, "relative_strength": -11.76888, "rate_of_change": 0.43215103483063444, "market_dynamics": -0.950411, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 61.599998, "low": 55.700001, "close": 57.599998, "volume": 977788}, "trend_line": 62.1, "activity_lines": {"activity_5": 58.113333, "activity_10": 58.42, "activity_20": 60.64381, "activity_30": 61.566452}, "trend_signal": 0, "fair_value": 80.453734, "relative_strength": -15.896604, "rate_of_change": 0.20438952347456404, "market_dynamics": -0.978581, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.5, "high": 64.699997, "low": 54.695, "close": 60.599998, "volume": 2257311}, "trend_line": 62.176667, "activity_lines": {"activity_5": 58.979999, "activity_10": 58.807272, "activity_20": 60.45619, "activity_30": 61.469677}, "trend_signal": 0, "fair_value": 80.018459, "relative_strength": -11.998357, "rate_of_change": 0.12345732689211027, "market_dynamics": -0.774999, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 61.173, "low": 56.299999, "close": 59.799999, "volume": 1716961}, "trend_line": 62.31, "activity_lines": {"activity_5": 59.373332, "activity_10": 59.030908, "activity_20": 60.212857, "activity_30": 61.316344}, "trend_signal": 0, "fair_value": 79.579338, "relative_strength": -12.001325, "rate_of_change": 0.21444217973279328, "market_dynamics": -0.553981, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.099998, "high": 62.799999, "low": 58.924, "close": 62.400002, "volume": 1527186}, "trend_line": 62.193333, "activity_lines": {"activity_5": 60.526666, "activity_10": 59.634545, "activity_20": 60.244286, "activity_30": 61.322151}, "trend_signal": 0, "fair_value": 79.167132, "relative_strength": -8.53278, "rate_of_change": -0.18723639865190117, "market_dynamics": -0.255342, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.900002, "high": 62.299999, "low": 58.759998, "close": 59.799999, "volume": 887340}, "trend_line": 62.083333, "activity_lines": {"activity_5": 60.453333, "activity_10": 59.727272, "activity_20": 60.032857, "activity_30": 61.167742}, "trend_signal": 0, "fair_value": 78.749788, "relative_strength": -13.154093, "rate_of_change": -0.1768678324411387, "market_dynamics": -0.020208, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.599998, "high": 62.799999, "low": 58.599998, "close": 62.0, "volume": 1416909}, "trend_line": 62.053333, "activity_lines": {"activity_5": 61.106667, "activity_10": 60.205454, "activity_20": 60.048571, "activity_30": 61.162366}, "trend_signal": 0, "fair_value": 78.358078, "relative_strength": -10.179294, "rate_of_change": -0.04832214791045632, "market_dynamics": 0.157292, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.5, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 861818}, "trend_line": 62.1, "activity_lines": {"activity_5": 61.8, "activity_10": 60.849091, "activity_20": 60.229524, "activity_30": 61.223441}, "trend_signal": 0, "fair_value": 77.961247, "relative_strength": -10.273295, "rate_of_change": 0.07520466305975756, "market_dynamics": 0.352981, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.099998, "high": 65.800003, "low": 61.0, "close": 64.400002, "volume": 929717}, "trend_line": 62.206667, "activity_lines": {"activity_5": 62.800001, "activity_10": 61.647273, "activity_20": 60.577619, "activity_30": 61.371828}, "trend_signal": 0, "fair_value": 77.554175, "relative_strength": -9.700856, "rate_of_change": 0.17176650563607346, "market_dynamics": 0.51502, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 61.765999, "low": 57.008999, "close": 57.700001, "volume": 1456879}, "trend_line": 62.096667, "activity_lines": {"activity_5": 61.260001, "activity_10": 61.114546, "activity_20": 60.299048, "activity_30": 61.081075}, "trend_signal": 0, "fair_value": 77.128495, "relative_strength": -13.792557, "rate_of_change": -0.1768299208186263, "market_dynamics": 0.580768, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 62.599998, "low": 56.212002, "close": 58.299999, "volume": 1104277}, "trend_line": 62.063334, "activity_lines": {"activity_5": 60.233334, "activity_10": 60.678182, "activity_20": 60.103809, "activity_30": 60.836129}, "trend_signal": 0, "fair_value": 76.775839, "relative_strength": -12.361142, "rate_of_change": -0.05367920954597925, "market_dynamics": 0.396798, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 60.914001, "low": 53.5, "close": 56.5, "volume": 2765155}, "trend_line": 61.863334, "activity_lines": {"activity_5": 58.706667, "activity_10": 59.94, "activity_20": 59.784762, "activity_30": 60.477204}, "trend_signal": 0, "fair_value": 76.386023, "relative_strength": -11.534479, "rate_of_change": -0.32225146009718997, "market_dynamics": 0.24464, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 52.5, "close": 52.799999, "volume": 1211409}, "trend_line": 61.46, "activity_lines": {"activity_5": 56.313333, "activity_10": 58.549091, "activity_20": 59.150476, "activity_30": 59.892473}, "trend_signal": 0, "fair_value": 75.975052, "relative_strength": -17.012863, "rate_of_change": -0.6519758537423815, "market_dynamics": -0.137493, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 50.563999, "close": 51.900002, "volume": 658527}, "trend_line": 61.006667, "activity_lines": {"activity_5": 54.3, "activity_10": 57.136364, "activity_20": 58.462857, "activity_30": 59.275699}, "trend_signal": 0, "fair_value": 75.510911, "relative_strength": -21.678162, "rate_of_change": -0.737606573381062, "market_dynamics": -0.460672, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 52.299999, "close": 54.599998, "volume": 493363}, "trend_line": 60.713333, "activity_lines": {"activity_5": 54.02, "activity_10": 56.358182, "activity_20": 58.045714, "activity_30": 58.862366}, "trend_signal": 0, "fair_value": 75.030769, "relative_strength": -18.493133, "rate_of_change": -0.4808228582623626, "market_dynamics": -0.715008, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.299999, "high": 55.299999, "low": 50.900002, "close": 52.5, "volume": 823076}, "trend_line": 60.346667, "activity_lines": {"activity_5": 53.246666, "activity_10": 55.34, "activity_20": 57.455714, "activity_30": 58.332473}, "trend_signal": 0, "fair_value": 74.648077, "relative_strength": -21.701425, "rate_of_change": -0.603929947314871, "market_dynamics": -1.054528, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.700001, "low": 50.200001, "close": 52.599998, "volume": 1151468}, "trend_line": 59.543333, "activity_lines": {"activity_5": 52.893332, "activity_10": 54.472727, "activity_20": 56.90619, "activity_30": 57.832688}, "trend_signal": 0, "fair_value": 74.272436, "relative_strength": -18.981377, "rate_of_change": -1.331198622783922, "market_dynamics": -1.151225, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 51.099998, "close": 52.599998, "volume": 761836}, "trend_line": 58.96, "activity_lines": {"activity_5": 52.799999, "activity_10": 53.776363, "activity_20": 56.397142, "activity_30": 57.384731}, "trend_signal": 0, "fair_value": 73.901923, "relative_strength": -18.580967, "rate_of_change": -0.9796781110657614, "market_dynamics": -1.156077, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.599998, "high": 53.933998, "low": 50.599998, "close": 50.700001, "volume": 664549}, "trend_line": 58.423333, "activity_lines": {"activity_5": 52.086666, "activity_10": 52.923636, "activity_20": 55.730476, "activity_30": 56.851828}, "trend_signal": 0, "fair_value": 73.523077, "relative_strength": -20.230738, "rate_of_change": -0.9102221845318883, "market_dynamics": -1.231889, "expectation": {"probability": 47.8726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.703999, "low": 50.846001, "close": 51.0, "volume": 575325}, "trend_line": 58.016667, "activity_lines": {"activity_5": 51.553333, "activity_10": 52.374545, "activity_20": 55.128095, "activity_30": 56.372903}, "trend_signal": 0, "fair_value": 73.144872, "relative_strength": -19.140382, "rate_of_change": -0.6960677851090784, "market_dynamics": -1.242383, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200001, "high": 52.900002, "low": 51.0, "close": 51.0, "volume": 450731}, "trend_line": 57.44, "activity_lines": {"activity_5": 51.26, "activity_10": 51.947272, "activity_20": 54.554285, "activity_30": 55.920215}, "trend_signal": 0, "fair_value": 72.755128, "relative_strength": -20.942381, "rate_of_change": -0.9939678196267298, "market_dynamics": -1.282426, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.959, "close": 51.0, "volume": 401240}, "trend_line": 56.996666, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.652727, "activity_20": 54.021905, "activity_30": 55.504731}, "trend_signal": 0, "fair_value": 72.338462, "relative_strength": -20.222325, "rate_of_change": -0.7718210306406688, "market_dynamics": -1.311576, "expectation": {"probability": 45.7124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca85713-22c4-4eec-9475-d6080196055a/", "share_image": "https://sharemaestro.com/terminal/fca85713-22c4-4eec-9475-d6080196055a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}