{"ticker": {"uuid": "fca89483-97d5-42fa-aca4-1a67e386da83", "symbol": "0040X0", "name": "Shinhan Sol Palantir U.S. Treasury Covered Call Balance ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0040X0 fell 0.61%, moving from 10,106.14 to 10,045.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,045.00"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.34"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9863.868057, "high": 10055.0, "low": 9500.0, "close": 10045.0, "volume": 2636983}, "trend_line": 10029.752897, "activity_lines": {"activity_5": 9815.249023, "activity_10": 9810.298437, "activity_20": 9844.089681, "activity_30": 9916.159717}, "trend_signal": 0, "fair_value": 9650.459708, "relative_strength": -49.336854, "rate_of_change": -0.16428077696853655, "market_dynamics": 0.11576, "expectation": {"probability": 55.7025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 7823.773757, "high": 8614.538086, "low": 7791.823686, "close": 8614.538086, "volume": 863323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8614.538086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8714.383936, "high": 8822.213928, "low": 8566.614258, "close": 8566.614258, "volume": 1050108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8590.576172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8378.905868, "high": 8594.56789, "low": 8231.136794, "close": 8538.655273, "volume": 572560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8573.269206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8466.766865, "high": 8711.986221, "low": 7747.892846, "close": 8530.666992, "volume": 822475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8562.618652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8566.612694, "high": 8586.581488, "low": 8063.399391, "close": 8279.061523, "volume": 611426}, "trend_line": null, "activity_lines": {"activity_5": 8458.780534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8505.907226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8087.359486, "high": 8468.162956, "low": 8087.359486, "close": 8366.869141, "volume": 604933}, "trend_line": null, "activity_lines": {"activity_5": 8412.434505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8482.734212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8549.196271, "high": 8579.179234, "low": 8419.541038, "close": 8435.748047, "volume": 451709}, "trend_line": null, "activity_lines": {"activity_5": 8405.559375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8476.021903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8451.953033, "high": 8626.179549, "low": 8318.245243, "close": 8614.023438, "volume": 741080}, "trend_line": null, "activity_lines": {"activity_5": 8466.833789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8493.272095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8686.95404, "high": 8917.903844, "low": 8609.971693, "close": 8703.163086, "volume": 752338}, "trend_line": null, "activity_lines": {"activity_5": 8552.796875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8516.593316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8691.006931, "high": 8865.232141, "low": 8682.903327, "close": 8792.584961, "volume": 770226}, "trend_line": null, "activity_lines": {"activity_5": 8657.067513, "activity_10": 8569.084801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8544.192481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8574.825885, "high": 8710.412495, "low": 8500.869553, "close": 8611.803711, "volume": 1069766}, "trend_line": null, "activity_lines": {"activity_5": 8666.842839, "activity_10": 8581.377752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8550.338956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8607.695313, "high": 8866.541588, "low": 8537.847666, "close": 8858.324219, "volume": 922566}, "trend_line": null, "activity_lines": {"activity_5": 8742.462695, "activity_10": 8638.54233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8576.004395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8862.433294, "high": 9203.45363, "low": 8739.172748, "close": 9154.149414, "volume": 1075250}, "trend_line": null, "activity_lines": {"activity_5": 8888.519206, "activity_10": 8744.189489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8620.477088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9162.369257, "high": 9162.369257, "low": 8977.47651, "close": 9084.302734, "volume": 932121}, "trend_line": null, "activity_lines": {"activity_5": 8975.285091, "activity_10": 8825.946449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8653.607492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9084.302868, "high": 9353.036139, "low": 9084.302868, "close": 9336.378906, "volume": 984141}, "trend_line": null, "activity_lines": {"activity_5": 9120.667057, "activity_10": 8943.469336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8699.125586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9253.093988, "high": 9781.960699, "low": 9236.436753, "close": 9769.467773, "volume": 1245110}, "trend_line": null, "activity_lines": {"activity_5": 9374.159049, "activity_10": 9120.511701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8766.021973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9802.780988, "high": 9994.339156, "low": 9702.838837, "close": 9761.137695, "volume": 1066998}, "trend_line": null, "activity_lines": {"activity_5": 9547.696744, "activity_10": 9270.537713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8824.558192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9590.40406, "high": 9848.589042, "low": 9198.956506, "close": 9286.40625, "volume": 1482689}, "trend_line": null, "activity_lines": {"activity_5": 9502.80306, "activity_10": 9310.150923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8850.216417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9336.37817, "high": 9540.429254, "low": 9271.844667, "close": 9352.029297, "volume": 1362709}, "trend_line": null, "activity_lines": {"activity_5": 9470.966601, "activity_10": 9349.470454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8876.627621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9326.709046, "high": 9440.654033, "low": 9259.18486, "close": 9377.350586, "volume": 1177592}, "trend_line": null, "activity_lines": {"activity_5": 9429.722135, "activity_10": 9381.596289, "activity_20": 9110.48079, "activity_30": null}, "trend_signal": 0, "fair_value": 8901.66377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9377.35216, "high": 9689.646987, "low": 9330.929625, "close": 9655.887695, "volume": 1319876}, "trend_line": null, "activity_lines": {"activity_5": 9478.591927, "activity_10": 9453.733132, "activity_20": 9182.31164, "activity_30": null}, "trend_signal": 0, "fair_value": 8937.579195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9824.695049, "high": 9854.235913, "low": 9622.125163, "close": 9833.134766, "volume": 1538955}, "trend_line": null, "activity_lines": {"activity_5": 9594.116081, "activity_10": 9539.11337, "activity_20": 9266.064355, "activity_30": null}, "trend_signal": 0, "fair_value": 8978.286266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10052.588258, "high": 10052.588258, "low": 9854.237244, "close": 9985.0625, "volume": 1576102}, "trend_line": null, "activity_lines": {"activity_5": 9755.483008, "activity_10": 9634.393004, "activity_20": 9358.255329, "activity_30": null}, "trend_signal": 0, "fair_value": 9022.059146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10079.100231, "high": 10079.100231, "low": 9878.202135, "close": 10027.80957, "volume": 1244506}, "trend_line": null, "activity_lines": {"activity_5": 9884.521875, "activity_10": 9722.337322, "activity_20": 9447.629799, "activity_30": null}, "trend_signal": 0, "fair_value": 9063.965413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10040.630466, "high": 10194.50986, "low": 10040.630466, "close": 10164.588867, "volume": 373779}, "trend_line": null, "activity_lines": {"activity_5": 10014.101823, "activity_10": 9817.995934, "activity_20": 9542.901618, "activity_30": null}, "trend_signal": 0, "fair_value": 9107.990352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9831.184431, "high": 10318.46914, "low": 9621.737458, "close": 10198.785156, "volume": 1560903}, "trend_line": null, "activity_lines": {"activity_5": 10102.597982, "activity_10": 9904.81369, "activity_20": 9632.451525, "activity_30": null}, "trend_signal": 0, "fair_value": 9149.943998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10391.135381, "high": 10472.34987, "low": 10194.511676, "close": 10395.410156, "volume": 1522759}, "trend_line": null, "activity_lines": {"activity_5": 10220.442643, "activity_10": 10019.575675, "activity_20": 9732.004213, "activity_30": null}, "trend_signal": 0, "fair_value": 9196.072374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10408.231242, "high": 10766.979002, "low": 10408.231242, "close": 10540.12207, "volume": 2030205}, "trend_line": null, "activity_lines": {"activity_5": 10349.039583, "activity_10": 10149.11669, "activity_20": 9836.007264, "activity_30": null}, "trend_signal": 0, "fair_value": 9244.074149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10540.12072, "high": 10684.088287, "low": 10221.649028, "close": 10317.626953, "volume": 2766478}, "trend_line": null, "activity_lines": {"activity_5": 10366.467513, "activity_10": 10215.409215, "activity_20": 9909.648405, "activity_30": null}, "trend_signal": 0, "fair_value": 9281.093211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763945, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10339.441012, "high": 10764.361282, "low": 10204.199509, "close": 10252.188477, "volume": 2089060}, "trend_line": 9313.463053, "activity_lines": {"activity_5": 10342.761458, "activity_10": 10252.247514, "activity_20": 9969.369387, "activity_30": 9687.068609}, "trend_signal": 1, "fair_value": 9313.463053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925133, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10374.341842, "high": 10374.341842, "low": 9990.431867, "close": 10103.860352, "volume": 2056665}, "trend_line": 9363.107129, "activity_lines": {"activity_5": 10263.772722, "activity_10": 10246.21092, "activity_20": 10008.013388, "activity_30": 9738.061983}, "trend_signal": 1, "fair_value": 9338.95974, "relative_strength": null, "rate_of_change": 0.5330356250676211, "market_dynamics": 0.761352, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10169.297574, "high": 10457.792302, "low": 10047.143849, "close": 10297.381836, "volume": 2376768}, "trend_line": 9420.799381, "activity_lines": {"activity_5": 10255.619466, "activity_10": 10267.215092, "activity_20": 10057.982975, "activity_30": 9798.337771}, "trend_signal": 1, "fair_value": 9368.910431, "relative_strength": null, "rate_of_change": 0.6161656724113803, "market_dynamics": 0.730343, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10346.395514, "high": 10488.981707, "low": 10230.544183, "close": 10439.967773, "volume": 1431654}, "trend_line": 9484.176465, "activity_lines": {"activity_5": 10301.530078, "activity_10": 10305.703125, "activity_20": 10114.67952, "activity_30": 9864.09057}, "trend_signal": 1, "fair_value": 9401.366714, "relative_strength": null, "rate_of_change": 0.6727357354389641, "market_dynamics": 0.67087, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10511.260755, "high": 10685.038603, "low": 10426.600337, "close": 10622.657227, "volume": 1509502}, "trend_line": 9553.909473, "activity_lines": {"activity_5": 10415.014128, "activity_10": 10369.136417, "activity_20": 10182.652116, "activity_30": 9937.540942}, "trend_signal": 1, "fair_value": 9437.287023, "relative_strength": null, "rate_of_change": 0.7352563320319794, "market_dynamics": 0.688368, "expectation": {"probability": 71.3433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10591.466107, "high": 10636.022719, "low": 10373.130345, "close": 10587.008789, "volume": 1756309}, "trend_line": 9630.841048, "activity_lines": {"activity_5": 10496.280013, "activity_10": 10415.272763, "activity_20": 10239.904125, "activity_30": 10004.192511}, "trend_signal": 1, "fair_value": 9470.136216, "relative_strength": null, "rate_of_change": 0.8052365915483541, "market_dynamics": 0.752903, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10689.492899, "high": 10796.433455, "low": 10453.3359, "close": 10542.452148, "volume": 3032511}, "trend_line": 9703.360482, "activity_lines": {"activity_5": 10540.372331, "activity_10": 10445.627539, "activity_20": 10286.957264, "activity_30": 10063.00613}, "trend_signal": 1, "fair_value": 9499.92277, "relative_strength": null, "rate_of_change": 0.7529917027865355, "market_dynamics": 0.65715, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10469.619068, "high": 10478.723084, "low": 9832.337907, "close": 10246.571289, "volume": 1700205}, "trend_line": 9763.721256, "activity_lines": {"activity_5": 10456.598242, "activity_10": 10415.937305, "activity_20": 10302.150395, "activity_30": 10098.051989}, "trend_signal": 1, "fair_value": 9520.10246, "relative_strength": null, "rate_of_change": 0.6220605130765942, "market_dynamics": 0.323933, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10150.979438, "high": 10405.891403, "low": 10064.491272, "close": 10337.610352, "volume": 2597298}, "trend_line": 9821.174154, "activity_lines": {"activity_5": 10406.557878, "activity_10": 10405.505788, "activity_20": 10323.702325, "activity_30": 10135.077092}, "trend_signal": 1, "fair_value": 9541.615825, "relative_strength": null, "rate_of_change": 0.5884323865216206, "market_dynamics": 0.068852, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10419.548857, "high": 10569.764201, "low": 10355.820729, "close": 10515.138672, "volume": 2986639}, "trend_line": 9881.57334, "activity_lines": {"activity_5": 10422.517448, "activity_10": 10431.03418, "activity_20": 10357.15598, "activity_30": 10179.848996}, "trend_signal": 1, "fair_value": 9566.57795, "relative_strength": null, "rate_of_change": 0.6149894610656199, "market_dynamics": -0.074065, "expectation": {"probability": 65.5582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10487.82705, "high": 10487.82705, "low": 10105.458828, "close": 10196.498047, "volume": 3831379}, "trend_line": 9928.370443, "activity_lines": {"activity_5": 10339.43138, "activity_10": 10395.03679, "activity_20": 10354.724293, "activity_30": 10200.166719}, "trend_signal": 1, "fair_value": 9582.325952, "relative_strength": null, "rate_of_change": 0.4735794735294548, "market_dynamics": -0.340382, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10191.946414, "high": 10196.498423, "low": 9203.480674, "close": 9542.801758, "volume": 4694251}, "trend_line": 9959.403711, "activity_lines": {"activity_5": 10064.480599, "activity_10": 10241.198082, "activity_20": 10286.135114, "activity_30": 10175.29132}, "trend_signal": 1, "fair_value": 9581.361947, "relative_strength": null, "rate_of_change": 0.31257161664310235, "market_dynamics": -0.322489, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9361.52176, "high": 9961.140109, "low": 9249.96301, "close": 9463.78125, "volume": 3693672}, "trend_line": 9979.585612, "activity_lines": {"activity_5": 9829.833008, "activity_10": 10083.193075, "activity_20": 10210.558678, "activity_30": 10143.315678}, "trend_signal": 0, "fair_value": 9578.562407, "relative_strength": null, "rate_of_change": 0.2026416599390317, "market_dynamics": -0.40202, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9714.785431, "high": 9789.157678, "low": 9277.85285, "close": 9305.742188, "volume": 2847377}, "trend_line": 9984.638704, "activity_lines": {"activity_5": 9594.691732, "activity_10": 9911.610068, "activity_20": 10121.689728, "activity_30": 10099.841908}, "trend_signal": 0, "fair_value": 9572.217751, "relative_strength": null, "rate_of_change": 0.050634286797680166, "market_dynamics": -0.624513, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9412.651703, "high": 9621.821622, "low": 9412.651703, "close": 9607.876953, "volume": 1059375}, "trend_line": 10002.091178, "activity_lines": {"activity_5": 9529.053255, "activity_10": 9815.582937, "activity_20": 10064.830376, "activity_30": 10075.534698}, "trend_signal": 0, "fair_value": 9573.028187, "relative_strength": null, "rate_of_change": 0.1747932450776409, "market_dynamics": -0.766386, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9598.580141, "high": 9598.580141, "low": 9346.997201, "close": 9560.507813, "volume": 3270815}, "trend_line": 10009.562142, "activity_lines": {"activity_5": 9508.10918, "activity_10": 9729.393786, "activity_20": 10005.459357, "activity_30": 10047.045449}, "trend_signal": 0, "fair_value": 9572.749957, "relative_strength": null, "rate_of_change": 0.07469402015083385, "market_dynamics": -0.798045, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9560.506355, "high": 10153.591669, "low": 9560.506355, "close": 10110.889648, "volume": 3047253}, "trend_line": 10020.942871, "activity_lines": {"activity_5": 9713.025065, "activity_10": 9761.937713, "activity_20": 10001.382231, "activity_30": 10053.582708}, "trend_signal": 0, "fair_value": 9584.448646, "relative_strength": null, "rate_of_change": 0.1136985698130112, "market_dynamics": -0.753044, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10272.207828, "high": 10310.165178, "low": 9816.718989, "close": 10106.144531, "volume": 2859084}, "trend_line": 10032.443099, "activity_lines": {"activity_5": 9878.486719, "activity_10": 9801.465483, "activity_20": 9997.27174, "activity_30": 10059.079589}, "trend_signal": 0, "fair_value": 9595.548558, "relative_strength": null, "rate_of_change": 0.11476193555879606, "market_dynamics": -0.661943, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10106.143924, "high": 10276.952228, "low": 10058.697239, "close": 10267.462891, "volume": 1374964}, "trend_line": 10065.144987, "activity_lines": {"activity_5": 10054.89694, "activity_10": 9872.877077, "activity_20": 10009.902358, "activity_30": 10074.242156}, "trend_signal": 0, "fair_value": 9609.546773, "relative_strength": null, "rate_of_change": 0.3259613603316545, "market_dynamics": -0.523973, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10144.102539, "high": 10618.567578, "low": 10058.698495, "close": 10115.633789, "volume": 2440297}, "trend_line": 10090.59847, "activity_lines": {"activity_5": 10116.582747, "activity_10": 9917.958789, "activity_20": 10009.371438, "activity_30": 10077.499498}, "trend_signal": 0, "fair_value": 9619.87508, "relative_strength": null, "rate_of_change": 0.2528873953914872, "market_dynamics": -0.439226, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9786.512917, "high": 10164.033893, "low": 9786.512917, "close": 10130.15332, "volume": 1960456}, "trend_line": 10115.691895, "activity_lines": {"activity_5": 10149.257943, "activity_10": 9972.944141, "activity_20": 10011.185203, "activity_30": 10080.051424}, "trend_signal": 0, "fair_value": 9630.080645, "relative_strength": null, "rate_of_change": 0.2486812360496108, "market_dynamics": -0.389029, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10139.833352, "high": 10314.073807, "low": 9559.031254, "close": 9641.311523, "volume": 2436013}, "trend_line": 10115.206022, "activity_lines": {"activity_5": 9981.009505, "activity_10": 9940.255433, "activity_20": 9967.023726, "activity_30": 10049.446239}, "trend_signal": 0, "fair_value": 9630.300858, "relative_strength": null, "rate_of_change": -0.004803161316526323, "market_dynamics": -0.409111, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9583.231962, "high": 9868.792969, "low": 9554.191866, "close": 9868.792969, "volume": 1848486}, "trend_line": 10116.394629, "activity_lines": {"activity_5": 9919.893424, "activity_10": 9947.135902, "activity_20": 9946.729762, "activity_30": 10033.548622}, "trend_signal": 0, "fair_value": 9634.887245, "relative_strength": -37.787292, "rate_of_change": 0.011750694918273482, "market_dynamics": -0.383799, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10023.672848, "high": 10076.912797, "low": 9844.592206, "close": 9970.432617, "volume": 2069701}, "trend_line": 10115.906966, "activity_lines": {"activity_5": 9908.480664, "activity_10": 9965.132457, "activity_20": 9938.156664, "activity_30": 10024.131718}, "trend_signal": 0, "fair_value": 9641.218289, "relative_strength": -39.056958, "rate_of_change": -0.004820521716323053, "market_dynamics": -0.328122, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9970.433538, "high": 9970.433538, "low": 9356.640085, "close": 9681.660156, "volume": 2525976}, "trend_line": 10104.368652, "activity_lines": {"activity_5": 9820.612435, "activity_10": 9918.539648, "activity_20": 9904.317308, "activity_30": 9996.115795}, "trend_signal": 0, "fair_value": 9641.967213, "relative_strength": -41.084405, "rate_of_change": -0.11406109248317561, "market_dynamics": -0.320521, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9755.528169, "high": 9839.245473, "low": 9386.187249, "close": 9593.018555, "volume": 3195834}, "trend_line": 10085.316309, "activity_lines": {"activity_5": 9732.128581, "activity_10": 9854.488672, "activity_20": 9866.516834, "activity_30": 9963.125466}, "trend_signal": 0, "fair_value": 9641.077237, "relative_strength": -47.804346, "rate_of_change": -0.18855550164659, "market_dynamics": -0.152742, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9593.018085, "high": 9721.056684, "low": 9474.828704, "close": 9553.62207, "volume": 3198804}, "trend_line": 10063.810872, "activity_lines": {"activity_5": 9666.321549, "activity_10": 9782.683594, "activity_20": 9829.6976, "activity_30": 9928.822612}, "trend_signal": 0, "fair_value": 9639.515538, "relative_strength": -47.167677, "rate_of_change": -0.21323512660489033, "market_dynamics": -0.058147, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9533.92342, "high": 9947.585727, "low": 9533.92342, "close": 9868.792969, "volume": 2161233}, "trend_line": 10046.256966, "activity_lines": {"activity_5": 9711.417448, "activity_10": 9778.314453, "activity_20": 9827.603357, "activity_30": 9916.240812}, "trend_signal": 0, "fair_value": 9643.537949, "relative_strength": -47.073544, "rate_of_change": -0.17442603227807546, "market_dynamics": -0.021169, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9863.868057, "high": 10055.0, "low": 9500.0, "close": 10045.0, "volume": 2636983}, "trend_line": 10029.752897, "activity_lines": {"activity_5": 9815.249023, "activity_10": 9810.298437, "activity_20": 9844.089681, "activity_30": 9916.159717}, "trend_signal": 0, "fair_value": 9650.459708, "relative_strength": -49.336854, "rate_of_change": -0.16428077696853655, "market_dynamics": 0.11576, "expectation": {"probability": 55.7025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca89483-97d5-42fa-aca4-1a67e386da83/", "share_image": "https://sharemaestro.com/terminal/fca89483-97d5-42fa-aca4-1a67e386da83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}