{"ticker": {"uuid": "fca94c26-4e07-44fa-9945-198342b10e11", "symbol": "ZION", "name": "Zions Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZION rose 18.49%, moving from 52.71 to 62.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.45"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.31, "high": 63.39, "low": 61.5926, "close": 62.45, "volume": 5803065}, "trend_line": 58.011063, "activity_lines": {"activity_5": 61.765373, "activity_10": 61.404627, "activity_20": 59.852248, "activity_30": 59.308659}, "trend_signal": 1, "fair_value": 46.011069, "relative_strength": -8.395654, "rate_of_change": 0.6687398505565975, "market_dynamics": -0.046964, "expectation": {"probability": 54.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.301573, "high": 28.910624, "low": 25.533676, "close": 27.7251, "volume": 22443943}, "trend_line": 35.796487, "activity_lines": {"activity_5": 25.880013, "activity_10": 24.833929, "activity_20": 27.323968, "activity_30": 31.195874}, "trend_signal": 0, "fair_value": 42.77607, "relative_strength": -43.025783, "rate_of_change": -1.906596762868562, "market_dynamics": -0.37507, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.80593, "high": 29.045341, "low": 24.312226, "close": 25.7133, "volume": 29476758}, "trend_line": 35.171413, "activity_lines": {"activity_5": 26.221053, "activity_10": 25.008656, "activity_20": 26.74798, "activity_30": 30.545346}, "trend_signal": 0, "fair_value": 42.751903, "relative_strength": -48.396283, "rate_of_change": -1.7461881105819068, "market_dynamics": -0.121398, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.542648, "high": 25.596536, "low": 23.67006, "close": 23.8901, "volume": 14633591}, "trend_line": 34.454273, "activity_lines": {"activity_5": 25.56242, "activity_10": 24.8569, "activity_20": 26.09889, "activity_30": 29.81752}, "trend_signal": 0, "fair_value": 42.735901, "relative_strength": -50.769348, "rate_of_change": -2.038985468112983, "market_dynamics": 0.040743, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.177487, "high": 25.048667, "low": 23.849672, "close": 24.1236, "volume": 13649642}, "trend_line": 33.730293, "activity_lines": {"activity_5": 24.9918, "activity_10": 24.794758, "activity_20": 25.5856, "activity_30": 29.151025}, "trend_signal": 0, "fair_value": 42.720768, "relative_strength": -50.551878, "rate_of_change": -2.1012778298935446, "market_dynamics": 0.186596, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.482923, "high": 26.373479, "low": 23.970991, "close": 26.0277, "volume": 14794772}, "trend_line": 33.208993, "activity_lines": {"activity_5": 25.16366, "activity_10": 25.112085, "activity_20": 25.358164, "activity_30": 28.654083}, "trend_signal": 0, "fair_value": 42.718888, "relative_strength": -45.556647, "rate_of_change": -1.5454950243094645, "market_dynamics": 0.251625, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.865965, "high": 29.368648, "low": 25.605509, "close": 27.5724, "volume": 21077234}, "trend_line": 32.780713, "activity_lines": {"activity_5": 25.855807, "activity_10": 25.68496, "activity_20": 25.370463, "activity_30": 28.290432}, "trend_signal": 0, "fair_value": 42.725078, "relative_strength": -43.627817, "rate_of_change": -1.2896506678176025, "market_dynamics": 0.322034, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.509574, "high": 34.541894, "low": 27.249118, "close": 32.4313, "volume": 30890930}, "trend_line": 32.444793, "activity_lines": {"activity_5": 28.177767, "activity_10": 27.02196, "activity_20": 25.925896, "activity_30": 28.267889}, "trend_signal": 0, "fair_value": 42.756808, "relative_strength": -32.424629, "rate_of_change": -1.0247489125694171, "market_dynamics": 0.523489, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.063193, "high": 35.60172, "low": 31.814322, "close": 34.7485, "volume": 21627606}, "trend_line": 32.165347, "activity_lines": {"activity_5": 30.82426, "activity_10": 28.551231, "activity_20": 26.754878, "activity_30": 28.416515}, "trend_signal": 0, "fair_value": 42.809469, "relative_strength": -28.433444, "rate_of_change": -0.861296911341059, "market_dynamics": 0.714655, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.955025, "high": 35.125669, "low": 32.134913, "close": 34.0569, "volume": 17370531}, "trend_line": 31.80143, "activity_lines": {"activity_5": 32.516327, "activity_10": 29.760107, "activity_20": 27.52243, "activity_30": 28.538551}, "trend_signal": 0, "fair_value": 42.850783, "relative_strength": -27.097206, "rate_of_change": -1.1313946030179534, "market_dynamics": 0.857375, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.056912, "high": 34.712544, "low": 32.287605, "close": 34.3982, "volume": 13518391}, "trend_line": 31.44509, "activity_lines": {"activity_5": 33.65994, "activity_10": 30.879827, "activity_20": 28.286384, "activity_30": 28.706085}, "trend_signal": 0, "fair_value": 42.888846, "relative_strength": -24.513259, "rate_of_change": -1.120515649767949, "market_dynamics": 0.928269, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.330522, "high": 34.33143, "low": 31.031957, "close": 31.559, "volume": 11412800}, "trend_line": 30.991477, "activity_lines": {"activity_5": 33.29912, "activity_10": 31.332607, "activity_20": 28.735093, "activity_30": 28.713434}, "trend_signal": 0, "fair_value": 42.924049, "relative_strength": -28.420019, "rate_of_change": -1.4425558966439616, "market_dynamics": 0.857095, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.686133, "high": 32.231349, "low": 29.669652, "close": 31.0137, "volume": 11244034}, "trend_line": 30.464413, "activity_lines": {"activity_5": 32.49076, "activity_10": 31.616535, "activity_20": 29.107617, "activity_30": 28.714867}, "trend_signal": 0, "fair_value": 42.948193, "relative_strength": -29.966914, "rate_of_change": -1.7006740272494898, "market_dynamics": 0.762192, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.349934, "high": 33.258191, "low": 31.186369, "close": 33.1128, "volume": 10318011}, "trend_line": 29.976903, "activity_lines": {"activity_5": 32.476607, "activity_10": 32.185745, "activity_20": 29.656126, "activity_30": 28.885731}, "trend_signal": 0, "fair_value": 42.982301, "relative_strength": -27.040701, "rate_of_change": -1.6002606057106707, "market_dynamics": 0.72716, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.785685, "high": 33.630771, "low": 29.927842, "close": 31.7316, "volume": 11682021}, "trend_line": 29.49892, "activity_lines": {"activity_5": 32.1111, "activity_10": 32.336144, "activity_20": 30.041527, "activity_30": 28.998937}, "trend_signal": 0, "fair_value": 43.019167, "relative_strength": -28.198686, "rate_of_change": -1.5945042755083867, "market_dynamics": 0.643972, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.91335, "high": 34.194173, "low": 31.449916, "close": 33.549, "volume": 20076584}, "trend_line": 29.101283, "activity_lines": {"activity_5": 32.506413, "activity_10": 32.678651, "activity_20": 30.572498, "activity_30": 29.260233}, "trend_signal": 1, "fair_value": 43.068026, "relative_strength": -22.666872, "rate_of_change": -1.3479713833591183, "market_dynamics": 0.724421, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.439977, "high": 33.621716, "low": 30.573044, "close": 30.9865, "volume": 10880320}, "trend_line": 28.652423, "activity_lines": {"activity_5": 32.104173, "activity_10": 32.418498, "activity_20": 30.816977, "activity_30": 29.38186}, "trend_signal": 1, "fair_value": 43.116169, "relative_strength": -25.038693, "rate_of_change": -1.542406223120815, "market_dynamics": 0.657161, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.686564, "high": 32.476689, "low": 29.568871, "close": 31.7043, "volume": 11896380}, "trend_line": 28.258143, "activity_lines": {"activity_5": 31.979367, "activity_10": 32.22678, "activity_20": 31.082313, "activity_30": 29.578755}, "trend_signal": 1, "fair_value": 43.161507, "relative_strength": -22.367981, "rate_of_change": -1.376079084131902, "market_dynamics": 0.579282, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.704333, "high": 31.995115, "low": 29.296385, "close": 30.6139, "volume": 16928295}, "trend_line": 28.08926, "activity_lines": {"activity_5": 31.445053, "activity_10": 31.850025, "activity_20": 31.187277, "activity_30": 29.730739}, "trend_signal": 1, "fair_value": 43.190731, "relative_strength": -25.351479, "rate_of_change": -0.5976436597408435, "market_dynamics": 0.548989, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.259557, "high": 32.731208, "low": 30.209579, "close": 31.4136, "volume": 13719089}, "trend_line": 28.253877, "activity_lines": {"activity_5": 31.3439, "activity_10": 31.693845, "activity_20": 31.337111, "activity_30": 29.945213}, "trend_signal": 1, "fair_value": 43.227383, "relative_strength": -22.428942, "rate_of_change": 0.58604961469259, "market_dynamics": 0.315579, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.886105, "high": 33.794364, "low": 26.915544, "close": 27.2245, "volume": 25390963}, "trend_line": 28.32867, "activity_lines": {"activity_5": 29.86758, "activity_10": 30.824071, "activity_20": 31.060969, "activity_30": 29.878801}, "trend_signal": 1, "fair_value": 43.226285, "relative_strength": -29.831462, "rate_of_change": 0.264717652731339, "market_dynamics": 0.2124, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.933752, "high": 28.051448, "low": 26.261317, "close": 26.7611, "volume": 16582148}, "trend_line": 28.3385, "activity_lines": {"activity_5": 28.658427, "activity_10": 30.000473, "activity_20": 30.735378, "activity_30": 29.777668}, "trend_signal": 1, "fair_value": 43.227135, "relative_strength": -28.120711, "rate_of_change": 0.03469982883065422, "market_dynamics": -0.054819, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.115426, "high": 31.876982, "low": 26.642905, "close": 31.5862, "volume": 13112725}, "trend_line": 28.525083, "activity_lines": {"activity_5": 29.339333, "activity_10": 30.1414, "activity_20": 30.873911, "activity_30": 29.987197}, "trend_signal": 1, "fair_value": 43.260608, "relative_strength": -19.192943, "rate_of_change": 0.6584081726273403, "market_dynamics": -0.227645, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.070973, "high": 32.273313, "low": 29.5969, "close": 30.2775, "volume": 8594944}, "trend_line": 28.651537, "activity_lines": {"activity_5": 29.59188, "activity_10": 30.033973, "activity_20": 30.85984, "activity_30": 30.100256}, "trend_signal": 1, "fair_value": 43.254712, "relative_strength": -23.482823, "rate_of_change": 0.44330808783274184, "market_dynamics": -0.395788, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.020022, "high": 33.593178, "low": 29.65213, "close": 33.1747, "volume": 11308809}, "trend_line": 28.892247, "activity_lines": {"activity_5": 30.832587, "activity_10": 30.50486, "activity_20": 31.091277, "activity_30": 30.392073}, "trend_signal": 1, "fair_value": 43.263092, "relative_strength": -16.731445, "rate_of_change": 0.8401294492508377, "market_dynamics": -0.389106, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.266607, "high": 33.266607, "low": 31.302985, "close": 31.5927, "volume": 5927131}, "trend_line": 29.124143, "activity_lines": {"activity_5": 31.428553, "activity_10": 30.661873, "activity_20": 31.128947, "activity_30": 30.566296}, "trend_signal": 1, "fair_value": 43.255062, "relative_strength": -20.246304, "rate_of_change": 0.8026236242546279, "market_dynamics": -0.315036, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.537583, "high": 35.878715, "low": 30.958153, "close": 35.2441, "volume": 13388453}, "trend_line": 29.598603, "activity_lines": {"activity_5": 32.95044, "activity_10": 31.518345, "activity_20": 31.487869, "activity_30": 30.961132}, "trend_signal": 1, "fair_value": 43.246134, "relative_strength": -9.979611, "rate_of_change": 1.6290951462503138, "market_dynamics": -0.105853, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.683029, "high": 36.458109, "low": 34.076007, "close": 35.8051, "volume": 11054866}, "trend_line": 30.130967, "activity_lines": {"activity_5": 34.093793, "activity_10": 32.399407, "activity_20": 31.863687, "activity_30": 31.361551}, "trend_signal": 1, "fair_value": 43.253261, "relative_strength": -8.055164, "rate_of_change": 1.7986119142177002, "market_dynamics": 0.157235, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.657965, "high": 42.445578, "low": 34.866996, "close": 40.321, "volume": 19231739}, "trend_line": 30.673573, "activity_lines": {"activity_5": 36.461187, "activity_10": 34.026982, "activity_20": 32.653526, "activity_30": 32.018972}, "trend_signal": 1, "fair_value": 43.292537, "relative_strength": 1.135244, "rate_of_change": 1.800825044878257, "market_dynamics": 0.539913, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.863584, "high": 41.185489, "low": 38.913757, "close": 40.4681, "volume": 9267856}, "trend_line": 31.1645, "activity_lines": {"activity_5": 38.208047, "activity_10": 35.504809, "activity_20": 33.430838, "activity_30": 32.650877}, "trend_signal": 1, "fair_value": 43.320698, "relative_strength": 1.758476, "rate_of_change": 1.6004884726014776, "market_dynamics": 0.881665, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.560138, "high": 41.479869, "low": 40.21064, "close": 40.3486, "volume": 5022736}, "trend_line": 31.63917, "activity_lines": {"activity_5": 39.428847, "activity_10": 36.796282, "activity_20": 34.16624, "activity_30": 33.2434}, "trend_signal": 1, "fair_value": 43.347559, "relative_strength": 2.427921, "rate_of_change": 1.5231112323316585, "market_dynamics": 1.008595, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.008249, "high": 40.964768, "low": 38.417116, "close": 40.5141, "volume": 9807527}, "trend_line": 32.06547, "activity_lines": {"activity_5": 40.121087, "activity_10": 37.879225, "activity_20": 34.889069, "activity_30": 33.815976}, "trend_signal": 1, "fair_value": 43.347308, "relative_strength": 7.585594, "rate_of_change": 1.3473804780593097, "market_dynamics": 1.168423, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.265748, "high": 41.010729, "low": 38.444684, "close": 38.7298, "volume": 8341437}, "trend_line": 32.499353, "activity_lines": {"activity_5": 39.867227, "activity_10": 38.387696, "activity_20": 35.39932, "activity_30": 34.245933}, "trend_signal": 1, "fair_value": 43.333379, "relative_strength": 1.001995, "rate_of_change": 1.353115984265946, "market_dynamics": 1.006499, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.14124, "high": 38.357377, "low": 36.586895, "close": 38.2792, "volume": 9140108}, "trend_line": 32.97899, "activity_lines": {"activity_5": 39.268187, "activity_10": 38.684356, "activity_20": 35.829915, "activity_30": 34.618826}, "trend_signal": 1, "fair_value": 43.322003, "relative_strength": -1.511194, "rate_of_change": 1.47583553432588, "market_dynamics": 0.920154, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.656238, "high": 41.691346, "low": 37.745706, "close": 40.4865, "volume": 18520792}, "trend_line": 33.52442, "activity_lines": {"activity_5": 39.541033, "activity_10": 39.236858, "activity_20": 36.446126, "activity_30": 35.103182}, "trend_signal": 1, "fair_value": 43.346013, "relative_strength": 4.912423, "rate_of_change": 1.653871146448075, "market_dynamics": 1.033003, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.440534, "high": 41.415448, "low": 34.724411, "close": 36.4673, "volume": 23262884}, "trend_line": 33.872407, "activity_lines": {"activity_5": 38.47292, "activity_10": 38.925655, "activity_20": 36.637867, "activity_30": 35.293045}, "trend_signal": 1, "fair_value": 43.325104, "relative_strength": -5.20673, "rate_of_change": 1.0380105010019662, "market_dynamics": 0.979955, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.841902, "high": 37.175511, "low": 35.060131, "close": 36.872, "volume": 17267909}, "trend_line": 34.182393, "activity_lines": {"activity_5": 37.79846, "activity_10": 38.599404, "activity_20": 36.854253, "activity_30": 35.486567}, "trend_signal": 1, "fair_value": 43.296918, "relative_strength": -4.475327, "rate_of_change": 0.915157874667705, "market_dynamics": 0.891344, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.311051, "high": 39.187752, "low": 35.908078, "close": 37.757, "volume": 12905894}, "trend_line": 34.359917, "activity_lines": {"activity_5": 37.661807, "activity_10": 38.404464, "activity_20": 37.1269, "activity_30": 35.717187}, "trend_signal": 1, "fair_value": 43.261241, "relative_strength": 0.700831, "rate_of_change": 0.5193433941269278, "market_dynamics": 0.796542, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.088063, "high": 37.766277, "low": 35.991773, "close": 36.2612, "volume": 8916502}, "trend_line": 34.41034, "activity_lines": {"activity_5": 37.091407, "activity_10": 37.902071, "activity_20": 37.228266, "activity_30": 35.83985}, "trend_signal": 1, "fair_value": 43.208079, "relative_strength": -3.159221, "rate_of_change": 0.1467494813796989, "market_dynamics": 0.311307, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.870951, "high": 36.81859, "low": 35.313516, "close": 36.0196, "volume": 11442292}, "trend_line": 34.475763, "activity_lines": {"activity_5": 36.575007, "activity_10": 37.429565, "activity_20": 37.279731, "activity_30": 35.943673}, "trend_signal": 1, "fair_value": 43.139296, "relative_strength": -4.30598, "rate_of_change": 0.1901259911991648, "market_dynamics": -0.016141, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.354123, "high": 39.903133, "low": 35.99179, "close": 39.2435, "volume": 16742091}, "trend_line": 34.637273, "activity_lines": {"activity_5": 37.431033, "activity_10": 37.624105, "activity_20": 37.616301, "activity_30": 36.251269}, "trend_signal": 1, "fair_value": 43.073613, "relative_strength": 6.676941, "rate_of_change": 0.4684740407340653, "market_dynamics": -0.130885, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.271369, "high": 39.429309, "low": 36.442381, "close": 36.9673, "volume": 47030072}, "trend_line": 34.81755, "activity_lines": {"activity_5": 37.343247, "activity_10": 37.424884, "activity_20": 37.678857, "activity_30": 36.401594}, "trend_signal": 1, "fair_value": 43.007359, "relative_strength": 1.719717, "rate_of_change": 0.5204711121455684, "market_dynamics": -0.242294, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.134539, "high": 39.865976, "low": 36.484197, "close": 37.7663, "volume": 11814298}, "trend_line": 35.042637, "activity_lines": {"activity_5": 37.51544, "activity_10": 37.435422, "activity_20": 37.768907, "activity_30": 36.591835}, "trend_signal": 1, "fair_value": 42.94945, "relative_strength": 0.799355, "rate_of_change": 0.6464756997548708, "market_dynamics": -0.303868, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.738413, "high": 40.432687, "low": 37.729123, "close": 40.3212, "volume": 7645298}, "trend_line": 35.282917, "activity_lines": {"activity_5": 38.538647, "activity_10": 37.928005, "activity_20": 38.072852, "activity_30": 36.932388}, "trend_signal": 1, "fair_value": 42.910282, "relative_strength": 8.000014, "rate_of_change": 0.6856789915667548, "market_dynamics": -0.295184, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.283995, "high": 40.534841, "low": 38.277228, "close": 39.0948, "volume": 8551501}, "trend_line": 35.528357, "activity_lines": {"activity_5": 38.882387, "activity_10": 38.16048, "activity_20": 38.21217, "activity_30": 37.178316}, "trend_signal": 1, "fair_value": 42.860432, "relative_strength": 5.40001, "rate_of_change": 0.6956340939724516, "market_dynamics": -0.412598, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.243421, "high": 40.451197, "low": 37.496792, "close": 37.7848, "volume": 8351070}, "trend_line": 35.66955, "activity_lines": {"activity_5": 38.584447, "activity_10": 38.180076, "activity_20": 38.198534, "activity_30": 37.323893}, "trend_signal": 1, "fair_value": 42.801191, "relative_strength": 2.320579, "rate_of_change": 0.3974093144808279, "market_dynamics": -0.538586, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.035742, "high": 38.556016, "low": 36.279817, "close": 37.0881, "volume": 10775722}, "trend_line": 35.872937, "activity_lines": {"activity_5": 38.15152, "activity_10": 38.049045, "activity_20": 38.08906, "activity_30": 37.415412}, "trend_signal": 1, "fair_value": 42.747421, "relative_strength": 5.987482, "rate_of_change": 0.5701978298016075, "market_dynamics": -0.52037, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.078741, "high": 39.327064, "low": 36.81526, "close": 38.7975, "volume": 11932644}, "trend_line": 36.109377, "activity_lines": {"activity_5": 38.28034, "activity_10": 38.224885, "activity_20": 38.133606, "activity_30": 37.604094}, "trend_signal": 1, "fair_value": 42.696391, "relative_strength": 6.348288, "rate_of_change": 0.6591041040213734, "market_dynamics": -0.485616, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.048394, "high": 41.036583, "low": 37.757001, "close": 40.5256, "volume": 8261978}, "trend_line": 36.439767, "activity_lines": {"activity_5": 38.916447, "activity_10": 38.696007, "activity_20": 38.328482, "activity_30": 37.889011}, "trend_signal": 1, "fair_value": 42.637799, "relative_strength": 9.258371, "rate_of_change": 0.9149700921176271, "market_dynamics": -0.350396, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.01796, "high": 41.33384, "low": 39.968123, "close": 41.1759, "volume": 6541574}, "trend_line": 36.765177, "activity_lines": {"activity_5": 39.755693, "activity_10": 39.207831, "activity_20": 38.584318, "activity_30": 38.194568}, "trend_signal": 1, "fair_value": 42.576456, "relative_strength": 8.581664, "rate_of_change": 0.8930079053469193, "market_dynamics": -0.053489, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.822073, "high": 42.693859, "low": 41.156445, "close": 42.1502, "volume": 6705143}, "trend_line": 37.2627, "activity_lines": {"activity_5": 40.780967, "activity_10": 39.803049, "activity_20": 38.929574, "activity_30": 38.541989}, "trend_signal": 1, "fair_value": 42.532706, "relative_strength": 8.245539, "rate_of_change": 1.3532452189744688, "market_dynamics": 0.295043, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.037734, "high": 42.187735, "low": 39.679909, "close": 40.3971, "volume": 6918309}, "trend_line": 37.717233, "activity_lines": {"activity_5": 40.930847, "activity_10": 40.026673, "activity_20": 39.099289, "activity_30": 38.744209}, "trend_signal": 1, "fair_value": 42.478906, "relative_strength": 2.026132, "rate_of_change": 1.2198069383055918, "market_dynamics": 0.438461, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.678401, "high": 40.781527, "low": 38.419011, "close": 40.4909, "volume": 4269995}, "trend_line": 38.014057, "activity_lines": {"activity_5": 40.891393, "activity_10": 40.204991, "activity_20": 39.278494, "activity_30": 38.923155}, "trend_signal": 1, "fair_value": 42.424358, "relative_strength": 3.543483, "rate_of_change": 0.7869718332731377, "market_dynamics": 0.504302, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.734636, "high": 40.819012, "low": 38.043994, "close": 38.944, "volume": 6265532}, "trend_line": 38.30294, "activity_lines": {"activity_5": 40.223413, "activity_10": 40.052516, "activity_20": 39.301989, "activity_30": 38.983151}, "trend_signal": 1, "fair_value": 42.375347, "relative_strength": -3.163031, "rate_of_change": 0.7599373042451071, "market_dynamics": 0.33269, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.634552, "high": 40.031433, "low": 37.659548, "close": 38.2033, "volume": 7687449}, "trend_line": 38.47056, "activity_lines": {"activity_5": 39.413973, "activity_10": 39.790409, "activity_20": 39.251776, "activity_30": 38.976723}, "trend_signal": 1, "fair_value": 42.348444, "relative_strength": -8.412325, "rate_of_change": 0.4376165380516468, "market_dynamics": -0.008577, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.090847, "high": 38.97032, "low": 37.415843, "close": 38.6721, "volume": 7290482}, "trend_line": 38.70654, "activity_lines": {"activity_5": 38.958973, "activity_10": 39.629747, "activity_20": 39.257082, "activity_30": 38.989725}, "trend_signal": 1, "fair_value": 42.296555, "relative_strength": -7.770785, "rate_of_change": 0.6134041199296237, "market_dynamics": -0.211519, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.906465, "high": 40.753351, "low": 38.681464, "close": 40.6596, "volume": 6646335}, "trend_line": 38.887057, "activity_lines": {"activity_5": 39.398347, "activity_10": 39.814316, "activity_20": 39.441176, "activity_30": 39.115729}, "trend_signal": 1, "fair_value": 42.269403, "relative_strength": -3.376178, "rate_of_change": 0.4663733828960218, "market_dynamics": -0.320358, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.340853, "high": 41.325233, "low": 39.708037, "close": 39.8346, "volume": 5392616}, "trend_line": 39.021373, "activity_lines": {"activity_5": 39.54522, "activity_10": 39.783949, "activity_20": 39.528661, "activity_30": 39.176861}, "trend_signal": 1, "fair_value": 42.242204, "relative_strength": -8.764085, "rate_of_change": 0.34540027032644394, "market_dynamics": -0.454791, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.406501, "high": 44.690903, "low": 39.684621, "close": 44.2784, "volume": 8727113}, "trend_line": 39.153287, "activity_lines": {"activity_5": 41.217113, "activity_10": 40.542689, "activity_20": 40.029473, "activity_30": 39.516024}, "trend_signal": 1, "fair_value": 42.258026, "relative_strength": 1.328764, "rate_of_change": 0.33805576241513047, "market_dynamics": -0.052729, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.018995, "high": 48.033074, "low": 44.906494, "close": 45.919, "volume": 10419353}, "trend_line": 39.334983, "activity_lines": {"activity_5": 43.080247, "activity_10": 41.531487, "activity_20": 40.648355, "activity_30": 39.952522}, "trend_signal": 1, "fair_value": 42.277556, "relative_strength": 9.182296, "rate_of_change": 0.46406320879266744, "market_dynamics": 0.442178, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.619052, "high": 49.987831, "low": 45.394051, "close": 49.0222, "volume": 11488289}, "trend_line": 39.624103, "activity_lines": {"activity_5": 45.4634, "activity_10": 42.998265, "activity_20": 41.51564, "activity_30": 40.577503}, "trend_signal": 1, "fair_value": 42.310008, "relative_strength": 19.27037, "rate_of_change": 0.7350200202196526, "market_dynamics": 0.898033, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.256531, "high": 49.547157, "low": 42.13149, "close": 43.8565, "volume": 10902754}, "trend_line": 39.735517, "activity_lines": {"activity_5": 45.434647, "activity_10": 43.40088, "activity_20": 41.844388, "activity_30": 40.850561}, "trend_signal": 1, "fair_value": 42.294001, "relative_strength": 9.951111, "rate_of_change": 0.28117734299247976, "market_dynamics": 1.298127, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.381514, "high": 44.550284, "low": 40.790885, "close": 43.0784, "volume": 7494358}, "trend_line": 39.88047, "activity_lines": {"activity_5": 44.9334, "activity_10": 43.599124, "activity_20": 42.066225, "activity_30": 41.066231}, "trend_signal": 1, "fair_value": 42.268703, "relative_strength": 7.577356, "rate_of_change": 0.36479454891703306, "market_dynamics": 1.12435, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.038225, "high": 45.031355, "low": 42.515425, "close": 44.0666, "volume": 8271363}, "trend_line": 40.073383, "activity_lines": {"activity_5": 44.5453, "activity_10": 43.929995, "activity_20": 42.356881, "activity_30": 41.336304}, "trend_signal": 1, "fair_value": 42.258118, "relative_strength": 4.250661, "rate_of_change": 0.48372800019658047, "market_dynamics": 0.854038, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.085533, "high": 48.105347, "low": 43.588968, "close": 47.2068, "volume": 7846176}, "trend_line": 40.297393, "activity_lines": {"activity_5": 45.218053, "activity_10": 44.738673, "activity_20": 42.928769, "activity_30": 41.796525}, "trend_signal": 1, "fair_value": 42.242202, "relative_strength": 10.224026, "rate_of_change": 0.5589994735408284, "market_dynamics": 0.638531, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.518869, "high": 47.645517, "low": 45.740695, "close": 46.8757, "volume": 4565200}, "trend_line": 40.64434, "activity_lines": {"activity_5": 45.694587, "activity_10": 45.323451, "activity_20": 43.430495, "activity_30": 42.220931}, "trend_signal": 1, "fair_value": 42.231943, "relative_strength": 10.067969, "rate_of_change": 0.8609663657398385, "market_dynamics": 0.569898, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.33662, "high": 46.880477, "low": 42.449224, "close": 42.5911, "volume": 7588985}, "trend_line": 40.834977, "activity_lines": {"activity_5": 44.88602, "activity_10": 44.980055, "activity_20": 43.480873, "activity_30": 42.346529}, "trend_signal": 1, "fair_value": 42.192804, "relative_strength": 5.945724, "rate_of_change": 0.469037017208306, "market_dynamics": 0.478903, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.874828, "high": 44.000375, "low": 41.352029, "close": 43.972, "volume": 7935427}, "trend_line": 41.042143, "activity_lines": {"activity_5": 44.622113, "activity_10": 44.852613, "activity_20": 43.636561, "activity_30": 42.548917}, "trend_signal": 1, "fair_value": 42.164096, "relative_strength": 3.217105, "rate_of_change": 0.5073248847428048, "market_dynamics": 0.405283, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896375, "high": 46.03397, "low": 43.896375, "close": 45.3908, "volume": 8769012}, "trend_line": 41.346463, "activity_lines": {"activity_5": 44.771567, "activity_10": 44.907909, "activity_20": 43.902733, "activity_30": 42.829476}, "trend_signal": 1, "fair_value": 42.12729, "relative_strength": 4.821141, "rate_of_change": 0.7414817496250062, "market_dynamics": 0.278327, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.419106, "high": 45.825816, "low": 43.158555, "close": 43.9436, "volume": 5827253}, "trend_line": 41.610597, "activity_lines": {"activity_5": 44.35034, "activity_10": 44.679853, "activity_20": 44.007908, "activity_30": 42.997033}, "trend_signal": 1, "fair_value": 42.062712, "relative_strength": 0.414448, "rate_of_change": 0.6388309442575499, "market_dynamics": 0.003998, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.170628, "high": 45.977178, "low": 42.52487, "close": 45.2678, "volume": 6280610}, "trend_line": 41.811407, "activity_lines": {"activity_5": 44.58806, "activity_10": 44.728476, "activity_20": 44.226018, "activity_30": 43.232982}, "trend_signal": 1, "fair_value": 42.007601, "relative_strength": 3.134615, "rate_of_change": 0.48259341244251835, "market_dynamics": -0.07311, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.955656, "high": 47.547251, "low": 44.444904, "close": 47.2635, "volume": 4831541}, "trend_line": 42.154613, "activity_lines": {"activity_5": 45.598207, "activity_10": 45.208216, "activity_20": 44.619349, "activity_30": 43.58473}, "trend_signal": 1, "fair_value": 41.972518, "relative_strength": 6.154379, "rate_of_change": 0.8208429819163823, "market_dynamics": -0.141616, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.329736, "high": 49.013328, "low": 46.880463, "close": 48.4742, "volume": 6692141}, "trend_line": 42.511543, "activity_lines": {"activity_5": 46.700427, "activity_10": 45.846138, "activity_20": 45.095288, "activity_30": 43.992445}, "trend_signal": 1, "fair_value": 41.922075, "relative_strength": 8.151435, "rate_of_change": 0.8467163486947574, "market_dynamics": -0.212268, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.455258, "high": 50.195599, "low": 46.658167, "close": 48.5593, "volume": 11265429}, "trend_line": 42.786147, "activity_lines": {"activity_5": 47.530867, "activity_10": 46.401427, "activity_20": 45.541315, "activity_30": 44.382623}, "trend_signal": 1, "fair_value": 41.890674, "relative_strength": 7.698238, "rate_of_change": 0.6459516183639735, "market_dynamics": 0.038427, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.032235, "high": 50.933369, "low": 48.493108, "close": 48.6539, "volume": 5360607}, "trend_line": 43.104783, "activity_lines": {"activity_5": 48.181607, "activity_10": 46.892231, "activity_20": 45.950565, "activity_30": 44.761188}, "trend_signal": 1, "fair_value": 41.849979, "relative_strength": 9.346842, "rate_of_change": 0.7447176769621203, "market_dynamics": 0.104156, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.549897, "high": 57.138112, "low": 47.518933, "close": 54.9816, "volume": 9705901}, "trend_line": 43.67801, "activity_lines": {"activity_5": 50.62756, "activity_10": 48.507215, "activity_20": 46.912689, "activity_30": 45.527434}, "trend_signal": 1, "fair_value": 41.844123, "relative_strength": 16.501225, "rate_of_change": 1.3298454605374137, "market_dynamics": 0.575173, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.645267, "high": 58.874495, "low": 55.854558, "close": 56.6929, "volume": 5834147}, "trend_line": 44.331503, "activity_lines": {"activity_5": 52.99636, "activity_10": 50.285964, "activity_20": 47.960129, "activity_30": 46.367104}, "trend_signal": 1, "fair_value": 41.849621, "relative_strength": 23.661536, "rate_of_change": 1.4961601959429869, "market_dynamics": 0.906451, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.074016, "high": 57.883779, "low": 55.168691, "close": 57.7123, "volume": 5017367}, "trend_line": 44.961997, "activity_lines": {"activity_5": 55.076333, "activity_10": 51.993662, "activity_20": 49.028305, "activity_30": 47.230381}, "trend_signal": 1, "fair_value": 41.868438, "relative_strength": 22.760859, "rate_of_change": 1.4222256348944424, "market_dynamics": 1.10154, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.112378, "high": 60.227287, "low": 57.331195, "close": 57.6551, "volume": 4005907}, "trend_line": 45.53298, "activity_lines": {"activity_5": 56.521367, "activity_10": 53.441136, "activity_20": 50.005902, "activity_30": 48.049291}, "trend_signal": 1, "fair_value": 41.899254, "relative_strength": 21.134859, "rate_of_change": 1.2699235756810476, "market_dynamics": 1.432402, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.817073, "high": 57.836127, "low": 55.616423, "close": 56.3595, "volume": 4386883}, "trend_line": 46.0391, "activity_lines": {"activity_5": 56.928147, "activity_10": 54.43006, "activity_20": 50.79641, "activity_30": 48.747776}, "trend_signal": 1, "fair_value": 41.914653, "relative_strength": 14.291694, "rate_of_change": 1.1115459607519553, "market_dynamics": 1.239217, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.121301, "high": 57.054909, "low": 54.444616, "close": 54.94, "volume": 5884031}, "trend_line": 46.465427, "activity_lines": {"activity_5": 56.348053, "activity_10": 54.935149, "activity_20": 51.402011, "activity_30": 49.322028}, "trend_signal": 1, "fair_value": 41.93195, "relative_strength": 10.485406, "rate_of_change": 0.9260107169775269, "market_dynamics": 1.163851, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.035317, "high": 55.035317, "low": 49.60514, "close": 51.1294, "volume": 11303054}, "trend_line": 46.82317, "activity_lines": {"activity_5": 54.500533, "activity_10": 54.571544, "activity_20": 51.616518, "activity_30": 49.622929}, "trend_signal": 1, "fair_value": 41.918473, "relative_strength": 5.19688, "rate_of_change": 0.7699122188202409, "market_dynamics": 0.994558, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.929351, "high": 52.85373, "low": 50.653079, "close": 52.0916, "volume": 3729340}, "trend_line": 47.20986, "activity_lines": {"activity_5": 53.344647, "activity_10": 54.312595, "activity_20": 51.88803, "activity_30": 49.962828}, "trend_signal": 1, "fair_value": 41.906787, "relative_strength": 6.194636, "rate_of_change": 0.8258518165258815, "market_dynamics": 0.658655, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.72953, "high": 52.491659, "low": 50.614915, "close": 52.2916, "volume": 3941917}, "trend_line": 47.65478, "activity_lines": {"activity_5": 52.63014, "activity_10": 54.024238, "activity_20": 52.13567, "activity_30": 50.290682}, "trend_signal": 1, "fair_value": 41.858462, "relative_strength": 7.461989, "rate_of_change": 0.9424302465629073, "market_dynamics": 0.388616, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.777484, "high": 53.520561, "low": 50.310089, "close": 50.815, "volume": 4724542}, "trend_line": 48.07517, "activity_lines": {"activity_5": 51.781, "activity_10": 53.399549, "activity_20": 52.203514, "activity_30": 50.494568}, "trend_signal": 1, "fair_value": 41.797607, "relative_strength": 6.661938, "rate_of_change": 0.8821570469950708, "market_dynamics": -0.013971, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.491084, "high": 56.121316, "low": 50.400581, "close": 55.2925, "volume": 6672986}, "trend_line": 48.629183, "activity_lines": {"activity_5": 52.793993, "activity_10": 53.549658, "activity_20": 52.680605, "activity_30": 50.960202}, "trend_signal": 1, "fair_value": 41.814154, "relative_strength": 12.488541, "rate_of_change": 1.152389060714705, "market_dynamics": -0.171679, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.635461, "high": 56.635756, "low": 54.682799, "close": 55.8641, "volume": 6622137}, "trend_line": 49.136, "activity_lines": {"activity_5": 53.97402, "activity_10": 53.798042, "activity_20": 53.172054, "activity_30": 51.426971}, "trend_signal": 1, "fair_value": 41.799346, "relative_strength": 11.744336, "rate_of_change": 1.0422075155982062, "market_dynamics": -0.14473, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.054608, "high": 56.540466, "low": 54.244551, "close": 55.121, "volume": 5314076}, "trend_line": 49.645547, "activity_lines": {"activity_5": 54.5907, "activity_10": 53.926385, "activity_20": 53.529527, "activity_30": 51.8131}, "trend_signal": 1, "fair_value": 41.763248, "relative_strength": 11.35303, "rate_of_change": 1.0370135949202168, "market_dynamics": -0.189707, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.2252, "high": 55.625908, "low": 52.529758, "close": 54.5494, "volume": 5214268}, "trend_line": 49.987913, "activity_lines": {"activity_5": 54.814887, "activity_10": 53.997916, "activity_20": 53.779471, "activity_30": 52.129477}, "trend_signal": 1, "fair_value": 41.712269, "relative_strength": 9.632847, "rate_of_change": 0.6896207629659079, "market_dynamics": -0.184164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.23169, "high": 55.471702, "low": 52.428343, "close": 53.5132, "volume": 5506010}, "trend_line": 50.241053, "activity_lines": {"activity_5": 54.543153, "activity_10": 53.937515, "activity_20": 53.887117, "activity_30": 52.356915}, "trend_signal": 1, "fair_value": 41.666338, "relative_strength": 4.269938, "rate_of_change": 0.5064024177204636, "market_dynamics": -0.377787, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.541914, "high": 54.761176, "low": 51.141793, "close": 51.2858, "volume": 5203055}, "trend_line": 50.316507, "activity_lines": {"activity_5": 53.349073, "activity_10": 53.523882, "activity_20": 53.73706, "activity_30": 52.424318}, "trend_signal": 1, "fair_value": 41.604644, "relative_strength": 1.935322, "rate_of_change": 0.1501839541460259, "market_dynamics": -0.618875, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.756294, "high": 52.533934, "low": 50.076206, "close": 51.8811, "volume": 8803304}, "trend_line": 50.583993, "activity_lines": {"activity_5": 52.62054, "activity_10": 53.284925, "activity_20": 53.615042, "activity_30": 52.52526}, "trend_signal": 1, "fair_value": 41.577567, "relative_strength": 6.308598, "rate_of_change": 0.5316068541880264, "market_dynamics": -0.681611, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.236312, "high": 52.658734, "low": 46.533616, "close": 48.1465, "volume": 9162393}, "trend_line": 50.75293, "activity_lines": {"activity_5": 50.912673, "activity_10": 52.353284, "activity_20": 53.115359, "activity_30": 52.368002}, "trend_signal": 1, "fair_value": 41.533039, "relative_strength": 1.779335, "rate_of_change": 0.3339732393209838, "market_dynamics": -0.789176, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.994416, "high": 47.196026, "low": 44.342279, "close": 46.6872, "volume": 9664495}, "trend_line": 50.840283, "activity_lines": {"activity_5": 49.18334, "activity_10": 51.228044, "activity_20": 52.478255, "activity_30": 52.105697}, "trend_signal": 0, "fair_value": 41.459137, "relative_strength": 0.955476, "rate_of_change": 0.17211420109144485, "market_dynamics": -0.861892, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.437642, "high": 48.232937, "low": 46.00562, "close": 47.5321, "volume": 19686035}, "trend_line": 50.851127, "activity_lines": {"activity_5": 48.259787, "activity_10": 50.35832, "activity_20": 51.930532, "activity_30": 51.892266}, "trend_signal": 0, "fair_value": 41.372885, "relative_strength": 2.247633, "rate_of_change": 0.021329542953171098, "market_dynamics": -0.851953, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.223237, "high": 49.912922, "low": 46.840767, "close": 47.4936, "volume": 7039515}, "trend_line": 50.871723, "activity_lines": {"activity_5": 47.72214, "activity_10": 49.541285, "activity_20": 51.384485, "activity_30": 51.675651}, "trend_signal": 0, "fair_value": 41.323678, "relative_strength": 4.399216, "rate_of_change": 0.04050254382760233, "market_dynamics": -1.020799, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.763954, "high": 48.468039, "low": 37.7491, "close": 39.7364, "volume": 10111831}, "trend_line": 50.776567, "activity_lines": {"activity_5": 44.851573, "activity_10": 47.455649, "activity_20": 50.135314, "activity_30": 50.957243}, "trend_signal": 0, "fair_value": 41.226999, "relative_strength": -3.180982, "rate_of_change": -0.18705086910463578, "market_dynamics": -1.104941, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.20999, "high": 44.555921, "low": 37.854772, "close": 40.3221, "volume": 17345618}, "trend_line": 50.654903, "activity_lines": {"activity_5": 42.985887, "activity_10": 45.769735, "activity_20": 49.02267, "activity_30": 50.282761}, "trend_signal": 0, "fair_value": 41.13941, "relative_strength": -8.650449, "rate_of_change": -0.2396065886061235, "market_dynamics": -1.123022, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.109327, "high": 43.010226, "low": 40.101275, "close": 42.511, "volume": 5566139}, "trend_line": 50.55891, "activity_lines": {"activity_5": 42.37146, "activity_10": 44.750873, "activity_20": 48.201302, "activity_30": 49.757348}, "trend_signal": 0, "fair_value": 41.077843, "relative_strength": -1.569595, "rate_of_change": -0.1895038669800631, "market_dynamics": -1.230074, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.482171, "high": 44.709485, "low": 37.847054, "close": 43.0486, "volume": 10593078}, "trend_line": 50.529077, "activity_lines": {"activity_5": 42.214647, "activity_10": 44.048636, "activity_20": 47.503249, "activity_30": 49.272812}, "trend_signal": 0, "fair_value": 41.042987, "relative_strength": -6.33764, "rate_of_change": -0.059006414497457416, "market_dynamics": -1.242289, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.528637, "high": 44.911108, "low": 41.896553, "close": 44.7479, "volume": 8771933}, "trend_line": 50.511747, "activity_lines": {"activity_5": 42.923167, "activity_10": 43.845629, "activity_20": 47.03042, "activity_30": 48.899833}, "trend_signal": 0, "fair_value": 41.022324, "relative_strength": -5.842091, "rate_of_change": -0.03429708403341937, "market_dynamics": -1.213268, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.085471, "high": 45.323935, "low": 43.437437, "close": 44.6519, "volume": 8934936}, "trend_line": 50.424693, "activity_lines": {"activity_5": 43.782733, "activity_10": 43.744038, "activity_20": 46.596981, "activity_30": 48.521778}, "trend_signal": 0, "fair_value": 41.013971, "relative_strength": -5.837413, "rate_of_change": -0.17234406879651573, "market_dynamics": -1.189371, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.556427, "high": 48.626579, "low": 46.883344, "close": 47.6678, "volume": 6427022}, "trend_line": 50.397813, "activity_lines": {"activity_5": 45.3199, "activity_10": 44.322233, "activity_20": 46.481616, "activity_30": 48.343914}, "trend_signal": 0, "fair_value": 41.031536, "relative_strength": -5.896448, "rate_of_change": -0.053307215970553275, "market_dynamics": -0.969058, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.038345, "high": 47.59037, "low": 44.084527, "close": 45.1111, "volume": 6386489}, "trend_line": 50.282873, "activity_lines": {"activity_5": 45.51512, "activity_10": 44.444276, "activity_20": 46.143822, "activity_30": 48.002836}, "trend_signal": 0, "fair_value": 41.004737, "relative_strength": -8.795034, "rate_of_change": -0.22806545196712635, "market_dynamics": -0.793467, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.789023, "high": 46.389471, "low": 45.028778, "close": 45.8665, "volume": 4743739}, "trend_line": 50.18996, "activity_lines": {"activity_5": 45.7888, "activity_10": 44.732322, "activity_20": 45.912163, "activity_30": 47.717909}, "trend_signal": 0, "fair_value": 40.985549, "relative_strength": -8.994377, "rate_of_change": -0.18478061108402238, "market_dynamics": -0.586919, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.750234, "high": 47.745269, "low": 44.6365, "close": 47.7259, "volume": 5582086}, "trend_line": 49.948103, "activity_lines": {"activity_5": 46.49442, "activity_10": 45.388724, "activity_20": 45.881155, "activity_30": 47.558937}, "trend_signal": 0, "fair_value": 40.999054, "relative_strength": -7.336463, "rate_of_change": -0.48188322923548055, "market_dynamics": -0.309608, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.929338, "high": 48.694426, "low": 45.740607, "close": 45.9343, "volume": 5402674}, "trend_line": 49.589483, "activity_lines": {"activity_5": 46.404307, "activity_10": 45.715156, "activity_20": 45.715549, "activity_30": 47.299982}, "trend_signal": 0, "fair_value": 41.004011, "relative_strength": -10.437365, "rate_of_change": -0.7179852255850476, "market_dynamics": -0.160091, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.50566, "high": 47.386963, "low": 45.677623, "close": 47.048, "volume": 5795762}, "trend_line": 49.234007, "activity_lines": {"activity_5": 46.599933, "activity_10": 46.131391, "activity_20": 45.703295, "activity_30": 47.136015}, "trend_signal": 0, "fair_value": 41.010179, "relative_strength": -8.393069, "rate_of_change": -0.7168374794308765, "market_dynamics": 0.068492, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.670241, "high": 50.234185, "low": 46.544341, "close": 49.8468, "volume": 5436083}, "trend_line": 48.97373, "activity_lines": {"activity_5": 47.769813, "activity_10": 46.934209, "activity_20": 45.996036, "activity_30": 47.17555}, "trend_signal": 0, "fair_value": 41.045091, "relative_strength": -6.914763, "rate_of_change": -0.5286528882363668, "market_dynamics": 0.287541, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.079318, "high": 54.16624, "low": 49.740452, "close": 53.7498, "volume": 5643885}, "trend_line": 48.88674, "activity_lines": {"activity_5": 49.92498, "activity_10": 48.313285, "activity_20": 46.682884, "activity_30": 47.483684}, "trend_signal": 0, "fair_value": 41.106905, "relative_strength": -1.401883, "rate_of_change": -0.17762584144601629, "market_dynamics": 0.475433, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.410812, "high": 54.795716, "low": 53.018584, "close": 54.4277, "volume": 7878209}, "trend_line": 48.869663, "activity_lines": {"activity_5": 51.78056, "activity_10": 49.621049, "activity_20": 47.433168, "activity_30": 47.841165}, "trend_signal": 0, "fair_value": 41.175336, "relative_strength": 0.044062, "rate_of_change": -0.034931762682478835, "market_dynamics": 0.726678, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.272767, "high": 55.197651, "low": 52.253518, "close": 55.0088, "volume": 6723977}, "trend_line": 48.998977, "activity_lines": {"activity_5": 53.383053, "activity_10": 50.858471, "activity_20": 48.223833, "activity_30": 48.237238}, "trend_signal": 0, "fair_value": 41.235692, "relative_strength": -0.176249, "rate_of_change": 0.26460996876527204, "market_dynamics": 0.921836, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.008718, "high": 56.219297, "low": 52.606929, "close": 53.6335, "volume": 11779623}, "trend_line": 49.050373, "activity_lines": {"activity_5": 53.922147, "activity_10": 51.657531, "activity_20": 48.868624, "activity_30": 48.53624}, "trend_signal": 0, "fair_value": 41.277317, "relative_strength": -3.327068, "rate_of_change": 0.1048919858061608, "market_dynamics": 1.125655, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.7788, "high": 53.962809, "low": 49.478821, "close": 50.4376, "volume": 6047045}, "trend_line": 48.988573, "activity_lines": {"activity_5": 52.956907, "activity_10": 51.767051, "activity_20": 49.182914, "activity_30": 48.625738}, "trend_signal": 0, "fair_value": 41.301503, "relative_strength": -6.905672, "rate_of_change": -0.12599292568070394, "market_dynamics": 1.045938, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.825024, "high": 51.391576, "low": 49.062419, "close": 50.3989, "volume": 8311653}, "trend_line": 48.974703, "activity_lines": {"activity_5": 51.93938, "activity_10": 51.772689, "activity_20": 49.47566, "activity_30": 48.716727}, "trend_signal": 0, "fair_value": 41.302063, "relative_strength": -10.174338, "rate_of_change": -0.02831272509204191, "market_dynamics": 0.926874, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.859724, "high": 52.666377, "low": 50.469096, "close": 51.4359, "volume": 7287577}, "trend_line": 48.84615, "activity_lines": {"activity_5": 51.490913, "activity_10": 51.884465, "activity_20": 49.853516, "activity_30": 48.875514}, "trend_signal": 1, "fair_value": 41.310364, "relative_strength": -8.69374, "rate_of_change": -0.26248857496899286, "market_dynamics": 0.7978, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.279691, "high": 54.766045, "low": 51.133205, "close": 54.5512, "volume": 6188163}, "trend_line": 48.802387, "activity_lines": {"activity_5": 52.280333, "activity_10": 52.495205, "activity_20": 50.509295, "activity_30": 49.243582}, "trend_signal": 1, "fair_value": 41.345217, "relative_strength": -2.186567, "rate_of_change": -0.08959355036169368, "market_dynamics": 0.637421, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.297267, "high": 57.090256, "low": 54.150782, "close": 56.6508, "volume": 6942573}, "trend_line": 48.85338, "activity_lines": {"activity_5": 53.800127, "activity_10": 53.33102, "activity_20": 51.294489, "activity_30": 49.749931}, "trend_signal": 1, "fair_value": 41.401339, "relative_strength": 1.850769, "rate_of_change": 0.10448874150356269, "market_dynamics": 0.807749, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.771876, "high": 57.412512, "low": 54.873432, "close": 55.1957, "volume": 4336488}, "trend_line": 48.874923, "activity_lines": {"activity_5": 54.633733, "activity_10": 53.727675, "activity_20": 51.863346, "activity_30": 50.159113}, "trend_signal": 1, "fair_value": 41.427884, "relative_strength": -1.74736, "rate_of_change": 0.044097255911466515, "market_dynamics": 0.806082, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.312906, "high": 57.383234, "low": 54.619151, "close": 57.0512, "volume": 7821643}, "trend_line": 48.992857, "activity_lines": {"activity_5": 55.768633, "activity_10": 54.36444, "activity_20": 52.548514, "activity_30": 50.686615}, "trend_signal": 1, "fair_value": 41.471734, "relative_strength": -0.362387, "rate_of_change": 0.241297566852429, "market_dynamics": 0.949592, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.119521, "high": 58.008198, "low": 54.223993, "close": 57.3246, "volume": 8908080}, "trend_line": 49.19415, "activity_lines": {"activity_5": 56.55118, "activity_10": 54.990889, "activity_20": 53.193041, "activity_30": 51.224147}, "trend_signal": 1, "fair_value": 41.535076, "relative_strength": -2.024591, "rate_of_change": 0.41086193442444013, "market_dynamics": 1.125344, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.816804, "high": 57.178135, "low": 54.766009, "close": 56.1918, "volume": 7901386}, "trend_line": 49.33784, "activity_lines": {"activity_5": 56.563547, "activity_10": 55.358704, "activity_20": 53.669793, "activity_30": 51.675608}, "trend_signal": 1, "fair_value": 41.611572, "relative_strength": -3.594057, "rate_of_change": 0.29208757545358427, "market_dynamics": 1.070539, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.553138, "high": 56.553138, "low": 54.12148, "close": 55.5961, "volume": 6367767}, "trend_line": 49.58616, "activity_lines": {"activity_5": 56.267973, "activity_10": 55.5967, "activity_20": 54.03486, "activity_30": 52.079367}, "trend_signal": 1, "fair_value": 41.686983, "relative_strength": -5.733713, "rate_of_change": 0.5033053737253185, "market_dynamics": 1.016122, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.986715, "high": 57.168364, "low": 51.045274, "close": 51.1234, "volume": 6939519}, "trend_line": 49.734033, "activity_lines": {"activity_5": 54.551813, "activity_10": 54.985795, "activity_20": 53.936202, "activity_30": 52.178543}, "trend_signal": 1, "fair_value": 41.735006, "relative_strength": -11.138327, "rate_of_change": 0.2982142597853858, "market_dynamics": 0.57032, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.178101, "high": 54.497453, "low": 45.107739, "close": 48.5062, "volume": 24061263}, "trend_line": 49.766503, "activity_lines": {"activity_5": 52.23474, "activity_10": 53.886565, "activity_20": 53.559657, "activity_30": 52.099328}, "trend_signal": 1, "fair_value": 41.779193, "relative_strength": -17.40518, "rate_of_change": 0.06528728526802473, "market_dynamics": 0.08312, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.355833, "high": 52.724998, "low": 48.652703, "close": 51.8705, "volume": 15205021}, "trend_line": 49.9124, "activity_lines": {"activity_5": 51.608767, "activity_10": 53.43344, "activity_20": 53.490951, "activity_30": 52.23507}, "trend_signal": 1, "fair_value": 41.824196, "relative_strength": -13.312904, "rate_of_change": 0.2931630538717939, "market_dynamics": -0.24046, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.38315, "high": 52.734715, "low": 50.010088, "close": 50.889, "volume": 9761575}, "trend_line": 50.284153, "activity_lines": {"activity_5": 51.019233, "activity_10": 52.793958, "activity_20": 53.309033, "activity_30": 52.298077}, "trend_signal": 1, "fair_value": 41.872835, "relative_strength": -16.248355, "rate_of_change": 0.7448109087120742, "market_dynamics": -0.514683, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.635138, "high": 51.416394, "low": 49.385129, "close": 51.016, "volume": 6834891}, "trend_line": 50.640617, "activity_lines": {"activity_5": 50.825553, "activity_10": 52.244153, "activity_20": 53.115617, "activity_30": 52.345292}, "trend_signal": 1, "fair_value": 41.888336, "relative_strength": -12.9645, "rate_of_change": 0.7088992828416448, "market_dynamics": -0.544641, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.693543, "high": 52.964453, "low": 49.299502, "close": 50.265, "volume": 7095439}, "trend_line": 50.899083, "activity_lines": {"activity_5": 50.68688, "activity_10": 51.660253, "activity_20": 52.831781, "activity_30": 52.321059}, "trend_signal": 0, "fair_value": 41.925512, "relative_strength": -13.564646, "rate_of_change": 0.5103926755078804, "market_dynamics": -0.613834, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.058086, "high": 51.831449, "low": 47.782271, "close": 51.3487, "volume": 8886991}, "trend_line": 51.175753, "activity_lines": {"activity_5": 50.966667, "activity_10": 51.363038, "activity_20": 52.649163, "activity_30": 52.350067}, "trend_signal": 0, "fair_value": 41.963617, "relative_strength": -8.378547, "rate_of_change": 0.5435657848688608, "market_dynamics": -0.686563, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.358578, "high": 53.043273, "low": 51.003905, "close": 52.4423, "volume": 4327605}, "trend_line": 51.432233, "activity_lines": {"activity_5": 51.421487, "activity_10": 51.368342, "activity_20": 52.582132, "activity_30": 52.431779}, "trend_signal": 0, "fair_value": 42.005921, "relative_strength": -10.30948, "rate_of_change": 0.5011748434849532, "market_dynamics": -0.712846, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.087581, "high": 55.230373, "low": 51.821577, "close": 54.6294, "volume": 6604062}, "trend_line": 51.764817, "activity_lines": {"activity_5": 52.56722, "activity_10": 51.860069, "activity_20": 52.73285, "activity_30": 52.638048}, "trend_signal": 1, "fair_value": 42.089015, "relative_strength": -7.115887, "rate_of_change": 0.646645071778245, "market_dynamics": -0.631517, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.629389, "high": 59.048015, "low": 54.491461, "close": 58.117, "volume": 7762396}, "trend_line": 52.113123, "activity_lines": {"activity_5": 54.626127, "activity_10": 53.014313, "activity_20": 53.217527, "activity_30": 53.047866}, "trend_signal": 1, "fair_value": 42.202452, "relative_strength": 0.91774, "rate_of_change": 0.6728624192760131, "market_dynamics": -0.361002, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.580103, "high": 59.516045, "low": 57.752534, "close": 59.053, "volume": 9020343}, "trend_line": 52.577853, "activity_lines": {"activity_5": 56.523633, "activity_10": 54.292904, "activity_20": 53.769997, "activity_30": 53.4956}, "trend_signal": 1, "fair_value": 42.308504, "relative_strength": 2.044223, "rate_of_change": 0.8917715409226115, "market_dynamics": -0.084375, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.737672, "high": 59.870653, "low": 58.1367, "close": 58.6293, "volume": 4485655}, "trend_line": 53.00328, "activity_lines": {"activity_5": 57.69404, "activity_10": 55.350284, "activity_20": 54.241089, "activity_30": 53.886016}, "trend_signal": 1, "fair_value": 42.407846, "relative_strength": 0.200458, "rate_of_change": 0.8091372616527327, "market_dynamics": 0.204995, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.6195, "high": 58.777133, "low": 57.043178, "close": 58.3732, "volume": 4450877}, "trend_line": 53.35819, "activity_lines": {"activity_5": 58.293707, "activity_10": 56.177044, "activity_20": 54.648598, "activity_30": 54.232463}, "trend_signal": 1, "fair_value": 42.493736, "relative_strength": 1.643058, "rate_of_change": 0.669600070033409, "market_dynamics": 0.430419, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.225422, "high": 60.65887, "low": 58.225422, "close": 59.3387, "volume": 6533358}, "trend_line": 53.805003, "activity_lines": {"activity_5": 58.819813, "activity_10": 57.061118, "activity_20": 55.115025, "activity_30": 54.618302}, "trend_signal": 1, "fair_value": 42.585084, "relative_strength": 1.218047, "rate_of_change": 0.8373841016721121, "market_dynamics": 0.547918, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.424406, "high": 59.427341, "low": 57.141674, "close": 58.7377, "volume": 7830647}, "trend_line": 54.19466, "activity_lines": {"activity_5": 58.831633, "activity_10": 57.682289, "activity_20": 55.501416, "activity_30": 54.936541}, "trend_signal": 1, "fair_value": 42.672073, "relative_strength": 1.311274, "rate_of_change": 0.7242021713110949, "market_dynamics": 0.652072, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.038216, "high": 61.338641, "low": 57.821471, "close": 58.2057, "volume": 11535928}, "trend_line": 54.47329, "activity_lines": {"activity_5": 58.62474, "activity_10": 58.066338, "activity_20": 55.827202, "activity_30": 55.195317}, "trend_signal": 1, "fair_value": 42.745022, "relative_strength": 0.41771, "rate_of_change": 0.5141281447286499, "market_dynamics": 0.859491, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.195831, "high": 59.456888, "low": 56.915168, "close": 59.0234, "volume": 9591146}, "trend_line": 54.649077, "activity_lines": {"activity_5": 58.7469, "activity_10": 58.454684, "activity_20": 56.216532, "activity_30": 55.488873}, "trend_signal": 1, "fair_value": 42.817364, "relative_strength": 2.203129, "rate_of_change": 0.32270310825727566, "market_dynamics": 1.00551, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.023416, "high": 65.195703, "low": 58.816524, "close": 64.3238, "volume": 11989772}, "trend_line": 54.978947, "activity_lines": {"activity_5": 60.609587, "activity_10": 59.667198, "activity_20": 57.10127, "activity_30": 56.113049}, "trend_signal": 1, "fair_value": 42.934369, "relative_strength": 13.597952, "rate_of_change": 0.6036149521793381, "market_dynamics": 1.207305, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.159473, "high": 65.290999, "low": 58.809542, "close": 60.8046, "volume": 10944126}, "trend_line": 55.17214, "activity_lines": {"activity_5": 60.9025, "activity_10": 60.023831, "activity_20": 57.617517, "activity_30": 56.488897}, "trend_signal": 1, "fair_value": 43.032615, "relative_strength": 8.737639, "rate_of_change": 0.3513945074284541, "market_dynamics": 1.23803, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.854246, "high": 62.36791, "low": 60.010565, "close": 62.0354, "volume": 8060756}, "trend_line": 55.452203, "activity_lines": {"activity_5": 61.507953, "activity_10": 60.491969, "activity_20": 58.229017, "activity_30": 56.931688}, "trend_signal": 1, "fair_value": 43.145328, "relative_strength": 9.594243, "rate_of_change": 0.5076167065479034, "market_dynamics": 1.177874, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.717775, "high": 62.114802, "low": 56.020444, "close": 56.8542, "volume": 10270635}, "trend_line": 55.66609, "activity_lines": {"activity_5": 60.166493, "activity_10": 59.946827, "activity_20": 58.316406, "activity_30": 57.02214}, "trend_signal": 1, "fair_value": 43.230722, "relative_strength": 0.879828, "rate_of_change": 0.38571416179804385, "market_dynamics": 0.933638, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.854254, "high": 58.248811, "low": 53.797146, "close": 55.3257, "volume": 7875159}, "trend_line": 55.830317, "activity_lines": {"activity_5": 58.405633, "activity_10": 59.163755, "activity_20": 58.230934, "activity_30": 57.000179}, "trend_signal": 1, "fair_value": 43.356653, "relative_strength": -0.471422, "rate_of_change": 0.29502161908624064, "market_dynamics": 0.400362, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.067609, "high": 56.546534, "low": 52.586192, "close": 52.7053, "volume": 7878687}, "trend_line": 55.87263, "activity_lines": {"activity_5": 56.01782, "activity_10": 57.964311, "activity_20": 57.863426, "activity_30": 56.798565}, "trend_signal": 1, "fair_value": 43.524796, "relative_strength": -4.042245, "rate_of_change": 0.07578857200470498, "market_dynamics": -0.138102, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.082437, "high": 54.154409, "low": 52.303273, "close": 53.6482, "volume": 8667761}, "trend_line": 55.84253, "activity_lines": {"activity_5": 54.718873, "activity_10": 57.039356, "activity_20": 57.581743, "activity_30": 56.655053}, "trend_signal": 0, "fair_value": 43.708562, "relative_strength": -0.220018, "rate_of_change": -0.0538725311480853, "market_dynamics": -0.635603, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.117234, "high": 56.993185, "low": 53.787194, "close": 54.9882, "volume": 10313312}, "trend_line": 55.78711, "activity_lines": {"activity_5": 54.343687, "activity_10": 56.461502, "activity_20": 57.41454, "activity_30": 56.599935}, "trend_signal": 0, "fair_value": 43.891395, "relative_strength": 5.770285, "rate_of_change": -0.09924335448268197, "market_dynamics": -0.839391, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.434848, "high": 58.501879, "low": 54.700349, "close": 57.6979, "volume": 6315155}, "trend_line": 55.870517, "activity_lines": {"activity_5": 55.341547, "activity_10": 56.444493, "activity_20": 57.486489, "activity_30": 56.723212}, "trend_signal": 0, "fair_value": 44.094659, "relative_strength": 6.640192, "rate_of_change": 0.1495094476125419, "market_dynamics": -0.891247, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.668128, "high": 61.707875, "low": 57.568871, "close": 60.5962, "volume": 7191947}, "trend_line": 55.988683, "activity_lines": {"activity_5": 57.24926, "activity_10": 56.96368, "activity_20": 57.799071, "activity_30": 57.028095}, "trend_signal": 1, "fair_value": 44.313328, "relative_strength": 6.992717, "rate_of_change": 0.21149974323667384, "market_dynamics": -0.711839, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.119756, "high": 62.918794, "low": 59.772358, "close": 62.2637, "volume": 7185027}, "trend_line": 56.15332, "activity_lines": {"activity_5": 59.36144, "activity_10": 57.757453, "activity_20": 58.226428, "activity_30": 57.432935}, "trend_signal": 1, "fair_value": 44.546086, "relative_strength": 3.540568, "rate_of_change": 0.2940540680337114, "market_dynamics": -0.500106, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.846891, "high": 63.276188, "low": 60.596255, "close": 60.8841, "volume": 9282134}, "trend_line": 56.30973, "activity_lines": {"activity_5": 60.376527, "activity_10": 58.337845, "activity_20": 58.475625, "activity_30": 57.738146}, "trend_signal": 1, "fair_value": 44.778447, "relative_strength": -1.049404, "rate_of_change": 0.27854096605508105, "market_dynamics": -0.324127, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.933699, "high": 63.430006, "low": 60.685558, "close": 62.7898, "volume": 7066584}, "trend_line": 56.54952, "activity_lines": {"activity_5": 61.544453, "activity_10": 59.263284, "activity_20": 58.876533, "activity_30": 58.156215}, "trend_signal": 1, "fair_value": 45.046264, "relative_strength": 0.469041, "rate_of_change": 0.4258411468142349, "market_dynamics": -0.129077, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.491981, "high": 64.308377, "low": 61.300901, "close": 62.0354, "volume": 7528436}, "trend_line": 56.913253, "activity_lines": {"activity_5": 61.940807, "activity_10": 60.037842, "activity_20": 59.183342, "activity_30": 58.510143}, "trend_signal": 1, "fair_value": 45.316785, "relative_strength": -5.820834, "rate_of_change": 0.6432114719983411, "market_dynamics": -0.021857, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.71, "high": 62.81, "low": 58.99, "close": 59.63, "volume": 6809578}, "trend_line": 57.284047, "activity_lines": {"activity_5": 61.246193, "activity_10": 60.280851, "activity_20": 59.246863, "activity_30": 58.685417}, "trend_signal": 1, "fair_value": 45.544908, "relative_strength": -9.032892, "rate_of_change": 0.6515073035800706, "market_dynamics": -0.079327, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.74, "high": 62.38, "low": 59.19, "close": 62.12, "volume": 6182485}, "trend_line": 57.625697, "activity_lines": {"activity_5": 61.445993, "activity_10": 60.898327, "activity_20": 59.542762, "activity_30": 58.997414}, "trend_signal": 1, "fair_value": 45.778111, "relative_strength": -6.32398, "rate_of_change": 0.5964138671976185, "market_dynamics": -0.072994, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.31, "high": 63.39, "low": 61.5926, "close": 62.45, "volume": 5803065}, "trend_line": 58.011063, "activity_lines": {"activity_5": 61.765373, "activity_10": 61.404627, "activity_20": 59.852248, "activity_30": 59.308659}, "trend_signal": 1, "fair_value": 46.011069, "relative_strength": -8.395654, "rate_of_change": 0.6687398505565975, "market_dynamics": -0.046964, "expectation": {"probability": 54.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca94c26-4e07-44fa-9945-198342b10e11/", "share_image": "https://sharemaestro.com/terminal/fca94c26-4e07-44fa-9945-198342b10e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}