{"ticker": {"uuid": "fca94c26-4e07-44fa-9945-198342b10e11", "symbol": "ZION", "name": "Zions Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZION rose 16.06%, moving from 60.88 to 70.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.66"}, {"label": "12-Week Change", "value": "16.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.35, "high": 71.17, "low": 68.02, "close": 70.66, "volume": 7580540}, "trend_line": 60.943785, "activity_lines": {"activity_5": 69.180667, "activity_10": 66.984826, "activity_20": 64.114287, "activity_30": 62.556875}, "trend_signal": 1, "fair_value": 47.618423, "relative_strength": 5.233568, "rate_of_change": 0.6907794485798938, "market_dynamics": 1.268207, "expectation": {"probability": 50.9545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.509576, "high": 34.541896, "low": 27.24912, "close": 32.431302, "volume": 30890930}, "trend_line": 32.4448, "activity_lines": {"activity_5": 28.177781, "activity_10": 27.021976, "activity_20": 25.925907, "activity_30": 28.267898}, "trend_signal": 0, "fair_value": 42.756809, "relative_strength": -32.424631, "rate_of_change": -1.024751713057193, "market_dynamics": 0.520125, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.063161, "high": 35.601684, "low": 31.81429, "close": 34.748465, "volume": 21627606}, "trend_line": 32.165352, "activity_lines": {"activity_5": 30.824257, "activity_10": 28.551238, "activity_20": 26.754885, "activity_30": 28.416521}, "trend_signal": 0, "fair_value": 42.80947, "relative_strength": -28.433518, "rate_of_change": -0.8613028898313508, "market_dynamics": 0.706834, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.955034, "high": 35.125678, "low": 32.134921, "close": 34.056909, "volume": 17370531}, "trend_line": 31.801437, "activity_lines": {"activity_5": 32.516325, "activity_10": 29.760114, "activity_20": 27.522438, "activity_30": 28.538557}, "trend_signal": 0, "fair_value": 42.850783, "relative_strength": -27.097193, "rate_of_change": -1.1313882092756165, "market_dynamics": 0.845308, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.056909, "high": 34.71254, "low": 32.287602, "close": 34.398196, "volume": 13518391}, "trend_line": 31.445096, "activity_lines": {"activity_5": 33.659937, "activity_10": 30.879832, "activity_20": 28.286391, "activity_30": 28.70609}, "trend_signal": 0, "fair_value": 42.888847, "relative_strength": -24.513283, "rate_of_change": -1.120518547636701, "market_dynamics": 0.914791, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.931171, "high": 33.932069, "low": 31.031915, "close": 31.558958, "volume": 11412800}, "trend_line": 30.991481, "activity_lines": {"activity_5": 33.299102, "activity_10": 31.332602, "activity_20": 28.735094, "activity_30": 28.713436}, "trend_signal": 0, "fair_value": 42.92405, "relative_strength": -28.420121, "rate_of_change": -1.4425619816838824, "market_dynamics": 0.84557, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.686175, "high": 32.231392, "low": 29.669691, "close": 31.013741, "volume": 11244034}, "trend_line": 30.464417, "activity_lines": {"activity_5": 32.490761, "activity_10": 31.616536, "activity_20": 29.107622, "activity_30": 28.714872}, "trend_signal": 0, "fair_value": 42.948194, "relative_strength": -29.966833, "rate_of_change": -1.700673807747359, "market_dynamics": 0.758167, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.349958, "high": 33.258217, "low": 31.186393, "close": 33.112826, "volume": 10318011}, "trend_line": 29.976908, "activity_lines": {"activity_5": 32.476618, "activity_10": 32.18575, "activity_20": 29.656133, "activity_30": 28.885737}, "trend_signal": 0, "fair_value": 42.982302, "relative_strength": -27.040639, "rate_of_change": -1.6002571130771983, "market_dynamics": 0.730428, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.785696, "high": 33.630781, "low": 29.927852, "close": 31.73161, "volume": 11682021}, "trend_line": 29.498925, "activity_lines": {"activity_5": 32.111113, "activity_10": 32.336149, "activity_20": 30.041534, "activity_30": 28.998944}, "trend_signal": 0, "fair_value": 43.019167, "relative_strength": -28.198663, "rate_of_change": -1.5945040095529592, "market_dynamics": 0.651696, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.913349, "high": 34.194172, "low": 31.449915, "close": 33.548999, "volume": 20076584}, "trend_line": 29.101289, "activity_lines": {"activity_5": 32.506424, "activity_10": 32.678656, "activity_20": 30.572504, "activity_30": 29.260239}, "trend_signal": 1, "fair_value": 43.068026, "relative_strength": -22.666876, "rate_of_change": -1.347967764927022, "market_dynamics": 0.733557, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.439956, "high": 33.621694, "low": 30.573025, "close": 30.986481, "volume": 10880320}, "trend_line": 28.652427, "activity_lines": {"activity_5": 32.104175, "activity_10": 32.418499, "activity_20": 30.816981, "activity_30": 29.381864}, "trend_signal": 1, "fair_value": 43.116169, "relative_strength": -25.038752, "rate_of_change": -1.5424127776608172, "market_dynamics": 0.663251, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.686611, "high": 32.476739, "low": 29.568917, "close": 31.704349, "volume": 11896380}, "trend_line": 28.258149, "activity_lines": {"activity_5": 31.979381, "activity_10": 32.22679, "activity_20": 31.082321, "activity_30": 29.578763}, "trend_signal": 1, "fair_value": 43.161508, "relative_strength": -22.367868, "rate_of_change": -1.3760719118139622, "market_dynamics": 0.582328, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.704349, "high": 31.995131, "low": 29.2964, "close": 30.613916, "volume": 16928295}, "trend_line": 28.089268, "activity_lines": {"activity_5": 31.445068, "activity_10": 31.850038, "activity_20": 31.187286, "activity_30": 29.730748}, "trend_signal": 1, "fair_value": 43.190732, "relative_strength": -25.351445, "rate_of_change": -0.5976364552398635, "market_dynamics": 0.548991, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.259525, "high": 32.731174, "low": 30.209547, "close": 31.413567, "volume": 13719089}, "trend_line": 28.253884, "activity_lines": {"activity_5": 31.3439, "activity_10": 31.69385, "activity_20": 31.337117, "activity_30": 29.945218}, "trend_signal": 1, "fair_value": 43.227384, "relative_strength": -22.429038, "rate_of_change": 0.5860458877034416, "market_dynamics": 0.31558, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.886088, "high": 33.794346, "low": 26.915529, "close": 27.224486, "volume": 25390963}, "trend_line": 28.328677, "activity_lines": {"activity_5": 29.867575, "activity_10": 30.824072, "activity_20": 31.060972, "activity_30": 29.878806}, "trend_signal": 1, "fair_value": 43.226285, "relative_strength": -29.83151, "rate_of_change": 0.2647175871466014, "market_dynamics": 0.207897, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.933703, "high": 28.051398, "low": 26.261269, "close": 26.761051, "volume": 16582148}, "trend_line": 28.338504, "activity_lines": {"activity_5": 28.658405, "activity_10": 30.000465, "activity_20": 30.735376, "activity_30": 29.777669}, "trend_signal": 1, "fair_value": 43.227136, "relative_strength": -28.120843, "rate_of_change": 0.034689230280684706, "market_dynamics": -0.059325, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.115442, "high": 31.877001, "low": 26.642921, "close": 31.586219, "volume": 13112725}, "trend_line": 28.525087, "activity_lines": {"activity_5": 29.33932, "activity_10": 30.141395, "activity_20": 30.873911, "activity_30": 29.987199}, "trend_signal": 1, "fair_value": 43.260609, "relative_strength": -19.192891, "rate_of_change": 0.6584080796925583, "market_dynamics": -0.232151, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.686175, "high": 31.886088, "low": 29.596916, "close": 30.277516, "volume": 8594944}, "trend_line": 28.65154, "activity_lines": {"activity_5": 29.591877, "activity_10": 30.03397, "activity_20": 30.859841, "activity_30": 30.100258}, "trend_signal": 1, "fair_value": 43.254713, "relative_strength": -23.482781, "rate_of_change": 0.44330451998271375, "market_dynamics": -0.400293, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.019991, "high": 33.593143, "low": 29.652099, "close": 33.174666, "volume": 11308809}, "trend_line": 28.89225, "activity_lines": {"activity_5": 30.832576, "activity_10": 30.504852, "activity_20": 31.091274, "activity_30": 30.392073}, "trend_signal": 1, "fair_value": 43.263093, "relative_strength": -16.731531, "rate_of_change": 0.840129361283896, "market_dynamics": -0.389108, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.266639, "high": 33.266639, "low": 31.303015, "close": 31.59273, "volume": 5927131}, "trend_line": 29.124147, "activity_lines": {"activity_5": 31.428557, "activity_10": 30.661871, "activity_20": 31.128947, "activity_30": 30.566298}, "trend_signal": 1, "fair_value": 43.255063, "relative_strength": -20.246227, "rate_of_change": 0.802627002050723, "market_dynamics": -0.311991, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.537546, "high": 35.878672, "low": 30.958116, "close": 35.244059, "volume": 13388453}, "trend_line": 29.598606, "activity_lines": {"activity_5": 32.950431, "activity_10": 31.518336, "activity_20": 31.487864, "activity_30": 30.961131}, "trend_signal": 1, "fair_value": 43.246134, "relative_strength": -9.979723, "rate_of_change": 1.6290914889284123, "market_dynamics": -0.102811, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.683023, "high": 36.458102, "low": 34.076001, "close": 35.805094, "volume": 11054866}, "trend_line": 30.130969, "activity_lines": {"activity_5": 34.093783, "activity_10": 32.399398, "activity_20": 31.863683, "activity_30": 31.361549}, "trend_signal": 1, "fair_value": 43.253261, "relative_strength": -8.055197, "rate_of_change": 1.798608353379886, "market_dynamics": 0.160276, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.657937, "high": 42.445546, "low": 34.866969, "close": 40.320969, "volume": 19231739}, "trend_line": 30.673574, "activity_lines": {"activity_5": 36.461168, "activity_10": 34.026968, "activity_20": 32.653519, "activity_30": 32.018969}, "trend_signal": 1, "fair_value": 43.292537, "relative_strength": 1.135159, "rate_of_change": 1.8008216065006015, "market_dynamics": 0.521959, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.86361, "high": 41.185515, "low": 38.913782, "close": 40.468126, "volume": 9267856}, "trend_line": 31.164503, "activity_lines": {"activity_5": 38.208042, "activity_10": 35.504803, "activity_20": 33.430834, "activity_30": 32.650875}, "trend_signal": 1, "fair_value": 43.320698, "relative_strength": 1.758542, "rate_of_change": 1.6004949406939057, "market_dynamics": 0.848692, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.560099, "high": 41.479829, "low": 40.210601, "close": 40.348561, "volume": 5022736}, "trend_line": 31.639171, "activity_lines": {"activity_5": 39.428831, "activity_10": 36.79627, "activity_20": 34.166232, "activity_30": 33.243395}, "trend_signal": 1, "fair_value": 43.347559, "relative_strength": 2.427816, "rate_of_change": 1.523104668154025, "market_dynamics": 0.961226, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.008261, "high": 40.96478, "low": 38.417128, "close": 40.514112, "volume": 9807527}, "trend_line": 32.065471, "activity_lines": {"activity_5": 40.121081, "activity_10": 37.879218, "activity_20": 34.889062, "activity_30": 33.815972}, "trend_signal": 1, "fair_value": 43.347308, "relative_strength": 7.585611, "rate_of_change": 1.347380435473487, "market_dynamics": 1.103613, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.265785, "high": 41.010767, "low": 38.444719, "close": 38.729836, "volume": 8341437}, "trend_line": 32.499354, "activity_lines": {"activity_5": 39.867235, "activity_10": 38.387696, "activity_20": 35.399318, "activity_30": 34.245931}, "trend_signal": 1, "fair_value": 43.333379, "relative_strength": 1.002077, "rate_of_change": 1.353115942067386, "market_dynamics": 0.956258, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.141208, "high": 38.357345, "low": 36.586865, "close": 38.279168, "volume": 9140108}, "trend_line": 32.978989, "activity_lines": {"activity_5": 39.268185, "activity_10": 38.684351, "activity_20": 35.829909, "activity_30": 34.618822}, "trend_signal": 1, "fair_value": 43.322003, "relative_strength": -1.511282, "rate_of_change": 1.475829334946171, "market_dynamics": 0.881886, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.656257, "high": 41.691367, "low": 37.745725, "close": 40.48652, "volume": 18520792}, "trend_line": 33.524418, "activity_lines": {"activity_5": 39.541038, "activity_10": 39.236858, "activity_20": 36.446123, "activity_30": 35.103179}, "trend_signal": 1, "fair_value": 43.346013, "relative_strength": 4.912467, "rate_of_change": 1.6538681643636761, "market_dynamics": 0.995457, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.440534, "high": 41.415448, "low": 34.724411, "close": 36.4673, "volume": 23262884}, "trend_line": 33.872406, "activity_lines": {"activity_5": 38.472925, "activity_10": 38.925655, "activity_20": 36.637864, "activity_30": 35.293042}, "trend_signal": 1, "fair_value": 43.325104, "relative_strength": -5.206727, "rate_of_change": 1.0380135458280018, "market_dynamics": 0.955346, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.841883, "high": 37.175492, "low": 35.060113, "close": 36.871981, "volume": 17267909}, "trend_line": 34.18239, "activity_lines": {"activity_5": 37.798456, "activity_10": 38.599401, "activity_20": 36.854249, "activity_30": 35.486563}, "trend_signal": 1, "fair_value": 43.296918, "relative_strength": -4.475381, "rate_of_change": 0.9151519971743374, "market_dynamics": 0.873162, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.936362, "high": 39.187726, "low": 35.547478, "close": 37.756974, "volume": 12905894}, "trend_line": 34.359913, "activity_lines": {"activity_5": 37.661793, "activity_10": 38.404457, "activity_20": 37.126893, "activity_30": 35.717182}, "trend_signal": 1, "fair_value": 43.261241, "relative_strength": 0.700755, "rate_of_change": 0.5193405142238467, "market_dynamics": 0.77836, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.088052, "high": 37.766265, "low": 35.991761, "close": 36.261189, "volume": 8916502}, "trend_line": 34.410337, "activity_lines": {"activity_5": 37.091394, "activity_10": 37.902063, "activity_20": 37.228259, "activity_30": 35.839845}, "trend_signal": 1, "fair_value": 43.208079, "relative_strength": -3.159244, "rate_of_change": 0.14675240883176738, "market_dynamics": 0.306802, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.870984, "high": 36.818624, "low": 35.313548, "close": 36.019633, "volume": 11442292}, "trend_line": 34.475761, "activity_lines": {"activity_5": 36.575007, "activity_10": 37.429565, "activity_20": 37.279728, "activity_30": 35.94367}, "trend_signal": 1, "fair_value": 43.139295, "relative_strength": -4.305887, "rate_of_change": 0.19012891387840855, "market_dynamics": -0.016142, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.354095, "high": 39.903102, "low": 35.991761, "close": 39.243469, "volume": 16742091}, "trend_line": 34.63727, "activity_lines": {"activity_5": 37.431025, "activity_10": 37.624099, "activity_20": 37.616296, "activity_30": 36.251264}, "trend_signal": 1, "fair_value": 43.073613, "relative_strength": 6.676851, "rate_of_change": 0.46847116732246274, "market_dynamics": -0.130885, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.271341, "high": 39.429281, "low": 36.442355, "close": 36.967274, "volume": 47030072}, "trend_line": 34.817547, "activity_lines": {"activity_5": 37.343233, "activity_10": 37.424873, "activity_20": 37.67885, "activity_30": 36.401587}, "trend_signal": 1, "fair_value": 43.007358, "relative_strength": 1.719633, "rate_of_change": 0.5204711572245638, "market_dynamics": -0.246797, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.134504, "high": 39.865939, "low": 36.484163, "close": 37.766265, "volume": 11814298}, "trend_line": 35.042632, "activity_lines": {"activity_5": 37.515419, "activity_10": 37.435406, "activity_20": 37.768897, "activity_30": 36.591827}, "trend_signal": 1, "fair_value": 42.949449, "relative_strength": 0.799256, "rate_of_change": 0.6464700112273849, "market_dynamics": -0.297905, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.738393, "high": 40.432665, "low": 37.729102, "close": 40.321178, "volume": 7645298}, "trend_line": 35.28291, "activity_lines": {"activity_5": 38.538623, "activity_10": 37.927988, "activity_20": 38.07284, "activity_30": 36.932378}, "trend_signal": 1, "fair_value": 42.91028, "relative_strength": 7.999961, "rate_of_change": 0.6856733820678867, "market_dynamics": -0.289223, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.284016, "high": 40.534862, "low": 38.277248, "close": 39.09482, "volume": 8551501}, "trend_line": 35.52835, "activity_lines": {"activity_5": 38.882375, "activity_10": 38.160468, "activity_20": 38.212161, "activity_30": 37.178308}, "trend_signal": 1, "fair_value": 42.860431, "relative_strength": 5.400073, "rate_of_change": 0.6956342319837057, "market_dynamics": -0.406635, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.243469, "high": 40.451247, "low": 37.496838, "close": 37.784846, "volume": 8351070}, "trend_line": 35.669545, "activity_lines": {"activity_5": 38.584457, "activity_10": 38.180075, "activity_20": 38.198531, "activity_30": 37.323888}, "trend_signal": 1, "fair_value": 42.80119, "relative_strength": 2.320703, "rate_of_change": 0.3974150220879837, "market_dynamics": -0.528117, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.035692, "high": 38.555965, "low": 36.27977, "close": 37.088052, "volume": 10775722}, "trend_line": 35.872931, "activity_lines": {"activity_5": 38.151515, "activity_10": 38.049037, "activity_20": 38.089053, "activity_30": 37.415405}, "trend_signal": 1, "fair_value": 42.74742, "relative_strength": 5.987357, "rate_of_change": 0.5701951062173679, "market_dynamics": -0.52037, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.078761, "high": 39.327085, "low": 36.81528, "close": 38.797521, "volume": 11932644}, "trend_line": 36.10937, "activity_lines": {"activity_5": 38.280345, "activity_10": 38.224882, "activity_20": 38.133601, "activity_30": 37.604088}, "trend_signal": 1, "fair_value": 42.69639, "relative_strength": 6.348335, "rate_of_change": 0.6591014266439427, "market_dynamics": -0.485613, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.048367, "high": 41.036554, "low": 37.756974, "close": 40.525571, "volume": 8261978}, "trend_line": 36.439758, "activity_lines": {"activity_5": 38.91644, "activity_10": 38.696, "activity_20": 38.328475, "activity_30": 37.889004}, "trend_signal": 1, "fair_value": 42.637797, "relative_strength": 9.258293, "rate_of_change": 0.9149647307610165, "market_dynamics": -0.351485, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.017973, "high": 41.333853, "low": 39.968136, "close": 41.175913, "volume": 6541574}, "trend_line": 36.76517, "activity_lines": {"activity_5": 39.755691, "activity_10": 39.207827, "activity_20": 38.584313, "activity_30": 38.194563}, "trend_signal": 1, "fair_value": 42.576455, "relative_strength": 8.581698, "rate_of_change": 0.893013614415332, "market_dynamics": -0.054577, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.44534, "high": 42.693902, "low": 40.785708, "close": 42.150243, "volume": 6705143}, "trend_line": 37.262695, "activity_lines": {"activity_5": 40.780978, "activity_10": 39.803055, "activity_20": 38.929573, "activity_30": 38.541987}, "trend_signal": 1, "fair_value": 42.532705, "relative_strength": 8.245661, "rate_of_change": 1.3532509165604378, "market_dynamics": 0.290403, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.037742, "high": 42.187743, "low": 39.679916, "close": 40.397108, "volume": 6918309}, "trend_line": 37.71723, "activity_lines": {"activity_5": 40.930861, "activity_10": 40.02668, "activity_20": 39.099289, "activity_30": 38.744207}, "trend_signal": 1, "fair_value": 42.478906, "relative_strength": 2.026158, "rate_of_change": 1.2198124692806032, "market_dynamics": 0.433821, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.678359, "high": 40.781485, "low": 38.418971, "close": 40.490858, "volume": 4269995}, "trend_line": 38.014052, "activity_lines": {"activity_5": 40.89139, "activity_10": 40.204991, "activity_20": 39.27849, "activity_30": 38.923151}, "trend_signal": 1, "fair_value": 42.424357, "relative_strength": 3.54338, "rate_of_change": 0.7869665932519403, "market_dynamics": 0.50075, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.73461, "high": 40.818985, "low": 38.043969, "close": 38.943974, "volume": 6265532}, "trend_line": 38.302934, "activity_lines": {"activity_5": 40.223402, "activity_10": 40.052511, "activity_20": 39.301983, "activity_30": 38.983146}, "trend_signal": 1, "fair_value": 42.375346, "relative_strength": -3.163094, "rate_of_change": 0.7599347735937252, "market_dynamics": 0.329133, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.634598, "high": 40.031481, "low": 37.659592, "close": 38.203345, "volume": 7687449}, "trend_line": 38.470556, "activity_lines": {"activity_5": 39.413977, "activity_10": 39.790412, "activity_20": 39.251775, "activity_30": 38.976721}, "trend_signal": 1, "fair_value": 42.348443, "relative_strength": -8.412214, "rate_of_change": 0.4376218281346319, "market_dynamics": -0.008575, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.090844, "high": 38.970318, "low": 37.415841, "close": 38.672098, "volume": 7290482}, "trend_line": 38.706535, "activity_lines": {"activity_5": 38.958974, "activity_10": 39.629749, "activity_20": 39.257082, "activity_30": 38.989723}, "trend_signal": 1, "fair_value": 42.296555, "relative_strength": -7.770787, "rate_of_change": 0.6134015843181481, "market_dynamics": -0.211517, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.906474, "high": 40.75336, "low": 38.681473, "close": 40.659609, "volume": 6646335}, "trend_line": 38.887054, "activity_lines": {"activity_5": 39.398352, "activity_10": 39.81432, "activity_20": 39.441176, "activity_30": 39.115728}, "trend_signal": 1, "fair_value": 42.269403, "relative_strength": -3.376155, "rate_of_change": 0.466378610226921, "market_dynamics": -0.320351, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.340857, "high": 41.325238, "low": 39.708041, "close": 39.834604, "volume": 5392616}, "trend_line": 39.021371, "activity_lines": {"activity_5": 39.545228, "activity_10": 39.783953, "activity_20": 39.528663, "activity_30": 39.17686}, "trend_signal": 1, "fair_value": 42.242203, "relative_strength": -8.764064, "rate_of_change": 0.3454028685227812, "market_dynamics": -0.454782, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.406483, "high": 44.690882, "low": 39.684604, "close": 44.27838, "volume": 8727113}, "trend_line": 39.153284, "activity_lines": {"activity_5": 41.217112, "activity_10": 40.542689, "activity_20": 40.029472, "activity_30": 39.516022}, "trend_signal": 1, "fair_value": 42.258025, "relative_strength": 1.328729, "rate_of_change": 0.3380532170435459, "market_dynamics": -0.064548, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.019009, "high": 48.033089, "low": 44.906509, "close": 45.919015, "volume": 10419353}, "trend_line": 39.334981, "activity_lines": {"activity_5": 43.080248, "activity_10": 41.531489, "activity_20": 40.648356, "activity_30": 39.952521}, "trend_signal": 1, "fair_value": 42.277556, "relative_strength": 9.182333, "rate_of_change": 0.4640657984142525, "market_dynamics": 0.404908, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.619013, "high": 49.987788, "low": 45.394012, "close": 49.022157, "volume": 11488289}, "trend_line": 39.6241, "activity_lines": {"activity_5": 45.463387, "activity_10": 42.998259, "activity_20": 41.515637, "activity_30": 40.5775}, "trend_signal": 1, "fair_value": 42.310008, "relative_strength": 19.27027, "rate_of_change": 0.7350175153256067, "market_dynamics": 0.822845, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.256534, "high": 49.54716, "low": 42.131493, "close": 43.856503, "volume": 10902754}, "trend_line": 39.735513, "activity_lines": {"activity_5": 45.434637, "activity_10": 43.400875, "activity_20": 41.844386, "activity_30": 40.850558}, "trend_signal": 1, "fair_value": 42.294, "relative_strength": 9.951116, "rate_of_change": 0.2811748405641992, "market_dynamics": 1.222938, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.381488, "high": 44.550257, "low": 40.79086, "close": 43.078373, "volume": 7494358}, "trend_line": 39.880465, "activity_lines": {"activity_5": 44.933384, "activity_10": 43.599115, "activity_20": 42.066221, "activity_30": 41.066227}, "trend_signal": 1, "fair_value": 42.268702, "relative_strength": 7.577304, "rate_of_change": 0.36479206899884126, "market_dynamics": 1.060984, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.650251, "high": 44.634632, "low": 42.140868, "close": 44.066587, "volume": 8271363}, "trend_line": 40.073379, "activity_lines": {"activity_5": 44.545284, "activity_10": 43.929984, "activity_20": 42.356876, "activity_30": 41.336299}, "trend_signal": 1, "fair_value": 42.258117, "relative_strength": 4.250646, "rate_of_change": 0.48373056833715905, "market_dynamics": 0.816121, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.085504, "high": 48.105315, "low": 43.588939, "close": 47.206769, "volume": 7846176}, "trend_line": 40.297387, "activity_lines": {"activity_5": 45.218032, "activity_10": 44.738657, "activity_20": 42.928761, "activity_30": 41.796518}, "trend_signal": 1, "fair_value": 42.242201, "relative_strength": 10.223957, "rate_of_change": 0.5589945384939906, "market_dynamics": 0.638529, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.518895, "high": 47.645543, "low": 45.74072, "close": 46.875725, "volume": 4565200}, "trend_line": 40.644334, "activity_lines": {"activity_5": 45.694581, "activity_10": 45.323442, "activity_20": 43.430489, "activity_30": 42.220927}, "trend_signal": 1, "fair_value": 42.231942, "relative_strength": 10.06805, "rate_of_change": 0.8609664939317285, "market_dynamics": 0.569898, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.336598, "high": 46.880454, "low": 42.449204, "close": 42.59108, "volume": 7588985}, "trend_line": 40.834971, "activity_lines": {"activity_5": 44.88601, "activity_10": 44.980043, "activity_20": 43.480866, "activity_30": 42.346523}, "trend_signal": 1, "fair_value": 42.192804, "relative_strength": 5.945688, "rate_of_change": 0.46903708644851305, "market_dynamics": 0.478903, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.874831, "high": 44.000378, "low": 41.352032, "close": 43.972003, "volume": 7935427}, "trend_line": 41.042139, "activity_lines": {"activity_5": 44.622109, "activity_10": 44.852604, "activity_20": 43.636555, "activity_30": 42.548912}, "trend_signal": 1, "fair_value": 42.164095, "relative_strength": 3.217123, "rate_of_change": 0.5073298570482535, "market_dynamics": 0.405286, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896336, "high": 46.03393, "low": 43.896336, "close": 45.39076, "volume": 8769012}, "trend_line": 41.346458, "activity_lines": {"activity_5": 44.771551, "activity_10": 44.907895, "activity_20": 43.902723, "activity_30": 42.829469}, "trend_signal": 1, "fair_value": 42.127289, "relative_strength": 4.821064, "rate_of_change": 0.7414793853702399, "market_dynamics": 0.278328, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.419135, "high": 45.825845, "low": 43.158582, "close": 43.943628, "volume": 5827253}, "trend_line": 41.610591, "activity_lines": {"activity_5": 44.350338, "activity_10": 44.679846, "activity_20": 44.007901, "activity_30": 42.997028}, "trend_signal": 1, "fair_value": 42.06271, "relative_strength": 0.414523, "rate_of_change": 0.6388286029241032, "market_dynamics": 0.004078, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.170629, "high": 45.977179, "low": 42.524871, "close": 45.267801, "volume": 6280610}, "trend_line": 41.811402, "activity_lines": {"activity_5": 44.588059, "activity_10": 44.728472, "activity_20": 44.226012, "activity_30": 43.232977}, "trend_signal": 1, "fair_value": 42.007599, "relative_strength": 3.13464, "rate_of_change": 0.48259588526392627, "market_dynamics": -0.073029, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.955674, "high": 47.54727, "low": 44.444922, "close": 47.263519, "volume": 4831541}, "trend_line": 42.15461, "activity_lines": {"activity_5": 45.598214, "activity_10": 45.208217, "activity_20": 44.619345, "activity_30": 43.584726}, "trend_signal": 1, "fair_value": 41.972517, "relative_strength": 6.154439, "rate_of_change": 0.8208478634607781, "market_dynamics": -0.13849, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.329727, "high": 49.013319, "low": 46.880454, "close": 48.474191, "volume": 6692141}, "trend_line": 42.511541, "activity_lines": {"activity_5": 46.70043, "activity_10": 45.846138, "activity_20": 45.095283, "activity_30": 43.992441}, "trend_signal": 1, "fair_value": 41.922074, "relative_strength": 8.151426, "rate_of_change": 0.8467187811724577, "market_dynamics": -0.209139, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.455275, "high": 50.195616, "low": 46.658183, "close": 48.559317, "volume": 11265429}, "trend_line": 42.786146, "activity_lines": {"activity_5": 47.530876, "activity_10": 46.401431, "activity_20": 45.541313, "activity_30": 44.38262}, "trend_signal": 1, "fair_value": 41.890674, "relative_strength": 7.698292, "rate_of_change": 0.645954001055857, "market_dynamics": 0.036972, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.032236, "high": 50.93337, "low": 48.493108, "close": 48.653901, "volume": 5360607}, "trend_line": 43.104782, "activity_lines": {"activity_5": 48.181612, "activity_10": 46.892235, "activity_20": 45.950563, "activity_30": 44.761185}, "trend_signal": 1, "fair_value": 41.849979, "relative_strength": 9.346853, "rate_of_change": 0.7447176943677, "market_dynamics": 0.112057, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.549858, "high": 57.138066, "low": 47.518895, "close": 54.981556, "volume": 9705901}, "trend_line": 43.678005, "activity_lines": {"activity_5": 50.627549, "activity_10": 48.50721, "activity_20": 46.912683, "activity_30": 45.527429}, "trend_signal": 1, "fair_value": 41.844123, "relative_strength": 16.501135, "rate_of_change": 1.329836211676001, "market_dynamics": 0.552403, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.23952, "high": 58.452781, "low": 55.804435, "close": 56.692908, "volume": 5834147}, "trend_line": 44.331501, "activity_lines": {"activity_5": 52.996353, "activity_10": 50.285961, "activity_20": 47.960124, "activity_30": 46.3671}, "trend_signal": 1, "fair_value": 41.84962, "relative_strength": 23.661565, "rate_of_change": 1.4961672356601545, "market_dynamics": 0.840789, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.073973, "high": 57.883736, "low": 55.168649, "close": 57.712257, "volume": 5017367}, "trend_line": 44.961992, "activity_lines": {"activity_5": 55.076314, "activity_10": 51.993652, "activity_20": 49.028297, "activity_30": 47.230375}, "trend_signal": 1, "fair_value": 41.868436, "relative_strength": 22.76079, "rate_of_change": 1.4222189318606633, "market_dynamics": 0.997488, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.112375, "high": 60.227284, "low": 57.331192, "close": 57.655097, "volume": 4005907}, "trend_line": 45.532976, "activity_lines": {"activity_5": 56.52135, "activity_10": 53.441127, "activity_20": 50.005895, "activity_30": 48.049285}, "trend_signal": 1, "fair_value": 41.899253, "relative_strength": 21.134862, "rate_of_change": 1.2699259410036718, "market_dynamics": 1.292297, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.817049, "high": 57.836103, "low": 55.6164, "close": 56.359477, "volume": 4386883}, "trend_line": 46.039095, "activity_lines": {"activity_5": 56.928128, "activity_10": 54.430047, "activity_20": 50.796402, "activity_30": 48.747768}, "trend_signal": 1, "fair_value": 41.914651, "relative_strength": 14.29165, "rate_of_change": 1.1115438621890328, "market_dynamics": 1.121215, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.121311, "high": 57.05492, "low": 54.444626, "close": 54.94001, "volume": 5884031}, "trend_line": 46.46542, "activity_lines": {"activity_5": 56.348045, "activity_10": 54.935139, "activity_20": 51.402004, "activity_30": 49.322021}, "trend_signal": 1, "fair_value": 41.931949, "relative_strength": 10.485435, "rate_of_change": 0.9260064734113442, "market_dynamics": 1.084286, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.035277, "high": 55.035277, "low": 49.605104, "close": 51.129363, "volume": 11303054}, "trend_line": 46.823162, "activity_lines": {"activity_5": 54.500516, "activity_10": 54.571528, "activity_20": 51.616508, "activity_30": 49.622921}, "trend_signal": 1, "fair_value": 41.918472, "relative_strength": 5.19681, "rate_of_change": 0.7699101826691802, "market_dynamics": 0.953381, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.929304, "high": 52.853681, "low": 50.653032, "close": 52.091551, "volume": 3729340}, "trend_line": 47.209852, "activity_lines": {"activity_5": 53.344619, "activity_10": 54.312572, "activity_20": 51.888016, "activity_30": 49.962817}, "trend_signal": 1, "fair_value": 41.906785, "relative_strength": 6.194547, "rate_of_change": 0.8258519576272837, "market_dynamics": 0.646531, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.72954, "high": 52.491669, "low": 50.614926, "close": 52.29161, "volume": 3941917}, "trend_line": 47.654773, "activity_lines": {"activity_5": 52.630123, "activity_10": 54.024221, "activity_20": 52.135658, "activity_30": 50.290672}, "trend_signal": 1, "fair_value": 41.85846, "relative_strength": 7.462023, "rate_of_change": 0.9424325244654459, "market_dynamics": 0.382014, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.777468, "high": 53.520544, "low": 50.310074, "close": 50.814985, "volume": 4724542}, "trend_line": 48.075161, "activity_lines": {"activity_5": 51.780984, "activity_10": 53.399532, "activity_20": 52.203501, "activity_30": 50.494557}, "trend_signal": 1, "fair_value": 41.797606, "relative_strength": 6.661914, "rate_of_change": 0.8821529797235687, "market_dynamics": -0.016121, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.491079, "high": 56.121311, "low": 50.400577, "close": 55.292495, "volume": 6672986}, "trend_line": 48.629174, "activity_lines": {"activity_5": 52.793981, "activity_10": 53.549644, "activity_20": 52.680593, "activity_30": 50.960191}, "trend_signal": 1, "fair_value": 41.814153, "relative_strength": 12.488541, "rate_of_change": 1.152389276449844, "market_dynamics": -0.169325, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.635454, "high": 56.635749, "low": 54.682792, "close": 55.864092, "volume": 6622137}, "trend_line": 49.13599, "activity_lines": {"activity_5": 53.974011, "activity_10": 53.798029, "activity_20": 53.172042, "activity_30": 51.42696}, "trend_signal": 1, "fair_value": 41.799344, "relative_strength": 11.744341, "rate_of_change": 1.0422056521050524, "market_dynamics": -0.144734, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.054625, "high": 56.540482, "low": 54.244567, "close": 55.121016, "volume": 5314076}, "trend_line": 49.645538, "activity_lines": {"activity_5": 54.590701, "activity_10": 53.926378, "activity_20": 53.529517, "activity_30": 51.813091}, "trend_signal": 1, "fair_value": 41.763247, "relative_strength": 11.353079, "rate_of_change": 1.0370158411380381, "market_dynamics": -0.189709, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.225219, "high": 55.625927, "low": 52.529776, "close": 54.549419, "volume": 5214268}, "trend_line": 49.987906, "activity_lines": {"activity_5": 54.814894, "activity_10": 53.997914, "activity_20": 53.779464, "activity_30": 52.12947}, "trend_signal": 1, "fair_value": 41.712268, "relative_strength": 9.632905, "rate_of_change": 0.6896249165433567, "market_dynamics": -0.184164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.806638, "high": 55.044803, "low": 52.428304, "close": 53.51316, "volume": 5506010}, "trend_line": 50.241044, "activity_lines": {"activity_5": 54.543147, "activity_10": 53.937507, "activity_20": 53.887107, "activity_30": 52.356906}, "trend_signal": 1, "fair_value": 41.666337, "relative_strength": 4.26987, "rate_of_change": 0.5063984876661964, "market_dynamics": -0.367318, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.541962, "high": 54.761224, "low": 51.141838, "close": 51.285845, "volume": 5203055}, "trend_line": 50.3165, "activity_lines": {"activity_5": 53.349083, "activity_10": 53.523884, "activity_20": 53.737055, "activity_30": 52.424312}, "trend_signal": 1, "fair_value": 41.604643, "relative_strength": 1.935424, "rate_of_change": 0.150187961858427, "market_dynamics": -0.596824, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.756269, "high": 52.53391, "low": 50.076183, "close": 51.881076, "volume": 8803304}, "trend_line": 50.583986, "activity_lines": {"activity_5": 52.62054, "activity_10": 53.284924, "activity_20": 53.615035, "activity_30": 52.525253}, "trend_signal": 1, "fair_value": 41.577565, "relative_strength": 6.308555, "rate_of_change": 0.5316069281448536, "market_dynamics": -0.653596, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.236294, "high": 52.658716, "low": 46.5336, "close": 48.146483, "volume": 9162393}, "trend_line": 50.752923, "activity_lines": {"activity_5": 50.912666, "activity_10": 52.35328, "activity_20": 53.115351, "activity_30": 52.367995}, "trend_signal": 1, "fair_value": 41.533037, "relative_strength": 1.779321, "rate_of_change": 0.33397328553744193, "market_dynamics": -0.743934, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.994424, "high": 47.196034, "low": 44.342287, "close": 46.687208, "volume": 9664495}, "trend_line": 50.840277, "activity_lines": {"activity_5": 49.183337, "activity_10": 51.228042, "activity_20": 52.478249, "activity_30": 52.10569}, "trend_signal": 0, "fair_value": 41.459135, "relative_strength": 0.955503, "rate_of_change": 0.17211619515982896, "market_dynamics": -0.803383, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.437595, "high": 48.232888, "low": 46.005573, "close": 47.532052, "volume": 19686035}, "trend_line": 50.85112, "activity_lines": {"activity_5": 48.259769, "activity_10": 50.35831, "activity_20": 51.930523, "activity_30": 51.892257}, "trend_signal": 0, "fair_value": 41.372883, "relative_strength": 2.247551, "rate_of_change": 0.021327578525981022, "market_dynamics": -0.782524, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.223287, "high": 49.912974, "low": 46.840816, "close": 47.49365, "volume": 7039515}, "trend_line": 50.871717, "activity_lines": {"activity_5": 47.722142, "activity_10": 49.541286, "activity_20": 51.384482, "activity_30": 51.675646}, "trend_signal": 0, "fair_value": 41.323676, "relative_strength": 4.399327, "rate_of_change": 0.040504515928056435, "market_dynamics": -0.920941, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.764012, "high": 48.4681, "low": 37.749147, "close": 39.736449, "volume": 10111831}, "trend_line": 50.776563, "activity_lines": {"activity_5": 44.851593, "activity_10": 47.455658, "activity_20": 50.135316, "activity_30": 50.957241}, "trend_signal": 0, "fair_value": 41.226998, "relative_strength": -3.180865, "rate_of_change": -0.18704695970846386, "market_dynamics": -0.974493, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.209971, "high": 44.555898, "low": 37.854752, "close": 40.32208, "volume": 17345618}, "trend_line": 50.654899, "activity_lines": {"activity_5": 42.985897, "activity_10": 45.769739, "activity_20": 49.02267, "activity_30": 50.282758}, "trend_signal": 0, "fair_value": 41.139409, "relative_strength": -8.650488, "rate_of_change": -0.2396066074814923, "market_dynamics": -0.974493, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.10932, "high": 43.010218, "low": 40.101268, "close": 42.510993, "volume": 5566139}, "trend_line": 50.558906, "activity_lines": {"activity_5": 42.371466, "activity_10": 44.750876, "activity_20": 48.201302, "activity_30": 49.757345}, "trend_signal": 0, "fair_value": 41.077841, "relative_strength": -1.569611, "rate_of_change": -0.18950388194437026, "market_dynamics": -1.066698, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.482191, "high": 44.709506, "low": 37.847072, "close": 43.04862, "volume": 10593078}, "trend_line": 50.529073, "activity_lines": {"activity_5": 42.214657, "activity_10": 44.048643, "activity_20": 47.503251, "activity_30": 49.272811}, "trend_signal": 0, "fair_value": 41.042986, "relative_strength": -6.337595, "rate_of_change": -0.059006419165801474, "market_dynamics": -1.07663, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.528645, "high": 44.911116, "low": 41.896561, "close": 44.747908, "volume": 8771933}, "trend_line": 50.511743, "activity_lines": {"activity_5": 42.923174, "activity_10": 43.845636, "activity_20": 47.030423, "activity_30": 48.899832}, "trend_signal": 0, "fair_value": 41.022323, "relative_strength": -5.842066, "rate_of_change": -0.034297086748442965, "market_dynamics": -1.071992, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.085474, "high": 45.323938, "low": 43.43744, "close": 44.651903, "volume": 8934936}, "trend_line": 50.424689, "activity_lines": {"activity_5": 43.782738, "activity_10": 43.744045, "activity_20": 46.596985, "activity_30": 48.521778}, "trend_signal": 0, "fair_value": 41.01397, "relative_strength": -5.837399, "rate_of_change": -0.17234408244435745, "market_dynamics": -1.074034, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.143232, "high": 48.204086, "low": 46.475997, "close": 47.667805, "volume": 6427022}, "trend_line": 50.39781, "activity_lines": {"activity_5": 45.319906, "activity_10": 44.32224, "activity_20": 46.48162, "activity_30": 48.343915}, "trend_signal": 0, "fair_value": 41.031534, "relative_strength": -5.896434, "rate_of_change": -0.053305237043704885, "market_dynamics": -0.890087, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.038303, "high": 47.590328, "low": 44.084488, "close": 45.11106, "volume": 6386489}, "trend_line": 50.282868, "activity_lines": {"activity_5": 45.515111, "activity_10": 44.444275, "activity_20": 46.143822, "activity_30": 48.002834}, "trend_signal": 0, "fair_value": 41.004735, "relative_strength": -8.795097, "rate_of_change": -0.22806943396945067, "market_dynamics": -0.753174, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.788984, "high": 46.389432, "low": 45.02874, "close": 45.866462, "volume": 4743739}, "trend_line": 50.189953, "activity_lines": {"activity_5": 45.788779, "activity_10": 44.732313, "activity_20": 45.91216, "activity_30": 47.717905}, "trend_signal": 0, "fair_value": 40.985547, "relative_strength": -8.994442, "rate_of_change": -0.1847846069559872, "market_dynamics": -0.570063, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.750246, "high": 47.745282, "low": 44.636512, "close": 47.725913, "volume": 5582086}, "trend_line": 49.948098, "activity_lines": {"activity_5": 46.494407, "activity_10": 45.388717, "activity_20": 45.881153, "activity_30": 47.558934}, "trend_signal": 0, "fair_value": 40.999053, "relative_strength": -7.336436, "rate_of_change": -0.48187931158254127, "market_dynamics": -0.308626, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.92929, "high": 48.694377, "low": 45.740561, "close": 45.934254, "volume": 5402674}, "trend_line": 49.589476, "activity_lines": {"activity_5": 46.404282, "activity_10": 45.715141, "activity_20": 45.715543, "activity_30": 47.299977}, "trend_signal": 0, "fair_value": 41.004009, "relative_strength": -10.43744, "rate_of_change": -0.717989301614656, "market_dynamics": -0.160094, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.505648, "high": 47.38695, "low": 45.677611, "close": 47.047988, "volume": 5795762}, "trend_line": 49.234001, "activity_lines": {"activity_5": 46.599912, "activity_10": 46.131376, "activity_20": 45.703287, "activity_30": 47.13601}, "trend_signal": 0, "fair_value": 41.010177, "relative_strength": -8.393081, "rate_of_change": -0.7168355640620169, "market_dynamics": 0.06849, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.670287, "high": 50.234235, "low": 46.544386, "close": 49.846849, "volume": 5436083}, "trend_line": 48.973726, "activity_lines": {"activity_5": 47.769816, "activity_10": 46.934204, "activity_20": 45.996033, "activity_30": 47.175548}, "trend_signal": 0, "fair_value": 41.045089, "relative_strength": -6.914658, "rate_of_change": -0.5286488904283851, "market_dynamics": 0.287542, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.079281, "high": 54.166199, "low": 49.740415, "close": 53.74976, "volume": 5643885}, "trend_line": 48.886735, "activity_lines": {"activity_5": 49.924972, "activity_10": 48.313274, "activity_20": 46.682878, "activity_30": 47.483679}, "trend_signal": 0, "fair_value": 41.106903, "relative_strength": -1.401949, "rate_of_change": -0.17762789786506666, "market_dynamics": 0.471411, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.410797, "high": 54.795701, "low": 53.018569, "close": 54.427685, "volume": 7878209}, "trend_line": 48.869658, "activity_lines": {"activity_5": 51.780549, "activity_10": 49.621037, "activity_20": 47.433161, "activity_30": 47.84116}, "trend_signal": 0, "fair_value": 41.175334, "relative_strength": 0.044056, "rate_of_change": -0.034931766255202876, "market_dynamics": 0.715497, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.27273, "high": 55.197614, "low": 52.253483, "close": 55.008763, "volume": 6723977}, "trend_line": 48.998971, "activity_lines": {"activity_5": 53.383035, "activity_10": 50.858454, "activity_20": 48.223823, "activity_30": 48.237231}, "trend_signal": 0, "fair_value": 41.23569, "relative_strength": -0.176306, "rate_of_change": 0.2646079495788496, "market_dynamics": 0.9062, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.008763, "high": 56.219343, "low": 52.606972, "close": 53.633544, "volume": 11779623}, "trend_line": 49.050371, "activity_lines": {"activity_5": 53.922146, "activity_10": 51.657525, "activity_20": 48.868618, "activity_30": 48.536236}, "trend_signal": 0, "fair_value": 41.277315, "relative_strength": -3.326972, "rate_of_change": 0.10490016208707935, "market_dynamics": 1.091887, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.778814, "high": 53.962822, "low": 49.478833, "close": 50.437612, "volume": 6047045}, "trend_line": 48.988571, "activity_lines": {"activity_5": 52.95691, "activity_10": 51.767049, "activity_20": 49.18291, "activity_30": 48.625735}, "trend_signal": 0, "fair_value": 41.301501, "relative_strength": -6.905644, "rate_of_change": -0.12599293081799134, "market_dynamics": 1.016192, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.824998, "high": 51.391549, "low": 49.062393, "close": 50.398874, "volume": 8311653}, "trend_line": 48.974701, "activity_lines": {"activity_5": 51.939377, "activity_10": 51.772684, "activity_20": 49.475654, "activity_30": 48.716723}, "trend_signal": 0, "fair_value": 41.302061, "relative_strength": -10.174378, "rate_of_change": -0.028312726247918443, "market_dynamics": 0.904287, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.437612, "high": 52.617548, "low": 50.050227, "close": 51.435899, "volume": 7287577}, "trend_line": 48.846147, "activity_lines": {"activity_5": 51.490912, "activity_10": 51.884461, "activity_20": 49.85351, "activity_30": 48.87551}, "trend_signal": 1, "fair_value": 41.310362, "relative_strength": -8.693729, "rate_of_change": -0.26249062755891284, "market_dynamics": 0.779669, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.279648, "high": 54.766, "low": 51.133163, "close": 54.551155, "volume": 6188163}, "trend_line": 48.802383, "activity_lines": {"activity_5": 52.280317, "activity_10": 52.495195, "activity_20": 50.509285, "activity_30": 49.243575}, "trend_signal": 1, "fair_value": 41.345215, "relative_strength": -2.186637, "rate_of_change": -0.08959560310868127, "market_dynamics": 0.63742, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.297247, "high": 57.090235, "low": 54.150762, "close": 56.650779, "volume": 6942573}, "trend_line": 48.853375, "activity_lines": {"activity_5": 53.800105, "activity_10": 53.331007, "activity_20": 51.294477, "activity_30": 49.749923}, "trend_signal": 1, "fair_value": 41.401336, "relative_strength": 1.850751, "rate_of_change": 0.10448670098753338, "market_dynamics": 0.802851, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.771867, "high": 57.412503, "low": 54.873423, "close": 55.195691, "volume": 4336488}, "trend_line": 48.874917, "activity_lines": {"activity_5": 54.633714, "activity_10": 53.727661, "activity_20": 51.863334, "activity_30": 50.159105}, "trend_signal": 1, "fair_value": 41.427881, "relative_strength": -1.747361, "rate_of_change": 0.04409521348321119, "market_dynamics": 0.801185, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.312879, "high": 57.383206, "low": 54.619124, "close": 57.051172, "volume": 7821643}, "trend_line": 48.992851, "activity_lines": {"activity_5": 55.768611, "activity_10": 54.364424, "activity_20": 52.548501, "activity_30": 50.686605}, "trend_signal": 1, "fair_value": 41.471731, "relative_strength": -0.362416, "rate_of_change": 0.241297596474687, "market_dynamics": 0.944694, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.119532, "high": 58.00821, "low": 54.224004, "close": 57.324612, "volume": 8908080}, "trend_line": 49.194143, "activity_lines": {"activity_5": 56.551169, "activity_10": 54.990877, "activity_20": 53.19303, "activity_30": 51.224138}, "trend_signal": 1, "fair_value": 41.535073, "relative_strength": -2.024553, "rate_of_change": 0.41085994362727557, "market_dynamics": 1.093834, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.816796, "high": 57.178126, "low": 54.766, "close": 56.191791, "volume": 7901386}, "trend_line": 49.337834, "activity_lines": {"activity_5": 56.563539, "activity_10": 55.358692, "activity_20": 53.669783, "activity_30": 51.675599}, "trend_signal": 1, "fair_value": 41.611569, "relative_strength": -3.594064, "rate_of_change": 0.29208964977803153, "market_dynamics": 1.026485, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.553122, "high": 56.553122, "low": 54.121465, "close": 55.596084, "volume": 6367767}, "trend_line": 49.586154, "activity_lines": {"activity_5": 56.267964, "activity_10": 55.596687, "activity_20": 54.034849, "activity_30": 52.079357}, "trend_signal": 1, "fair_value": 41.68698, "relative_strength": -5.733731, "rate_of_change": 0.5033054349325502, "market_dynamics": 0.972068, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.986712, "high": 57.168361, "low": 51.045272, "close": 51.123397, "volume": 6939519}, "trend_line": 49.734027, "activity_lines": {"activity_5": 54.551806, "activity_10": 54.985783, "activity_20": 53.936192, "activity_30": 52.178534}, "trend_signal": 1, "fair_value": 41.735003, "relative_strength": -11.138312, "rate_of_change": 0.29821429586976445, "market_dynamics": 0.526267, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.178092, "high": 54.497444, "low": 45.107731, "close": 48.506192, "volume": 24061263}, "trend_line": 49.766498, "activity_lines": {"activity_5": 52.234733, "activity_10": 53.886555, "activity_20": 53.559647, "activity_30": 52.099319}, "trend_signal": 1, "fair_value": 41.77919, "relative_strength": -17.405186, "rate_of_change": 0.0652893038402079, "market_dynamics": 0.078027, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.355807, "high": 52.724971, "low": 48.652677, "close": 51.870473, "volume": 15205021}, "trend_line": 49.912392, "activity_lines": {"activity_5": 51.608752, "activity_10": 53.433427, "activity_20": 53.49094, "activity_30": 52.235059}, "trend_signal": 1, "fair_value": 41.824192, "relative_strength": -13.312934, "rate_of_change": 0.29315705517394136, "market_dynamics": -0.230076, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.383172, "high": 52.734736, "low": 50.010108, "close": 50.889021, "volume": 9761575}, "trend_line": 50.284145, "activity_lines": {"activity_5": 51.01923, "activity_10": 52.793952, "activity_20": 53.309025, "activity_30": 52.298067}, "trend_signal": 1, "fair_value": 41.872832, "relative_strength": -16.248305, "rate_of_change": 0.7448110280909906, "market_dynamics": -0.504298, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.635113, "high": 51.416368, "low": 49.385104, "close": 51.015975, "volume": 6834891}, "trend_line": 50.640608, "activity_lines": {"activity_5": 50.825544, "activity_10": 52.244144, "activity_20": 53.115606, "activity_30": 52.345282}, "trend_signal": 1, "fair_value": 41.888333, "relative_strength": -12.964526, "rate_of_change": 0.7088974069261751, "market_dynamics": -0.534257, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.240586, "high": 52.50036, "low": 49.299469, "close": 50.264966, "volume": 7095439}, "trend_line": 50.899074, "activity_lines": {"activity_5": 50.686862, "activity_10": 51.660239, "activity_20": 52.831768, "activity_30": 52.321047}, "trend_signal": 0, "fair_value": 41.925509, "relative_strength": -13.56469, "rate_of_change": 0.5103927662163901, "market_dynamics": -0.615797, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.058074, "high": 51.831436, "low": 47.782259, "close": 51.348687, "volume": 8886991}, "trend_line": 51.175742, "activity_lines": {"activity_5": 50.966649, "activity_10": 51.363024, "activity_20": 52.649151, "activity_30": 52.350055}, "trend_signal": 0, "fair_value": 41.963614, "relative_strength": -8.378559, "rate_of_change": 0.5435619516378644, "market_dynamics": -0.686563, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.358539, "high": 53.043233, "low": 51.003867, "close": 52.442261, "volume": 4327605}, "trend_line": 51.432221, "activity_lines": {"activity_5": 51.421461, "activity_10": 51.368323, "activity_20": 52.582117, "activity_30": 52.431766}, "trend_signal": 0, "fair_value": 42.005917, "relative_strength": -10.309528, "rate_of_change": 0.5011729971594722, "market_dynamics": -0.712848, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.087588, "high": 55.23038, "low": 51.821584, "close": 54.629407, "volume": 6604062}, "trend_line": 51.764804, "activity_lines": {"activity_5": 52.567203, "activity_10": 51.860054, "activity_20": 52.732837, "activity_30": 52.638036}, "trend_signal": 1, "fair_value": 42.089011, "relative_strength": -7.115867, "rate_of_change": 0.6466432783449108, "market_dynamics": -0.631518, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.629407, "high": 59.048035, "low": 54.491479, "close": 58.11702, "volume": 7762396}, "trend_line": 52.113112, "activity_lines": {"activity_5": 54.626123, "activity_10": 53.014304, "activity_20": 53.217517, "activity_30": 53.047856}, "trend_signal": 1, "fair_value": 42.202449, "relative_strength": 0.917794, "rate_of_change": 0.6728664518849583, "market_dynamics": -0.361, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.580064, "high": 59.516005, "low": 57.752495, "close": 59.052961, "volume": 9020343}, "trend_line": 52.577842, "activity_lines": {"activity_5": 56.523621, "activity_10": 54.29289, "activity_20": 53.769984, "activity_30": 53.495588}, "trend_signal": 1, "fair_value": 42.3085, "relative_strength": 2.044167, "rate_of_change": 0.8917717291571379, "market_dynamics": -0.084375, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.737696, "high": 59.870678, "low": 58.136724, "close": 58.629324, "volume": 4485655}, "trend_line": 53.00327, "activity_lines": {"activity_5": 57.69404, "activity_10": 55.350276, "activity_20": 54.24108, "activity_30": 53.886006}, "trend_signal": 1, "fair_value": 42.407843, "relative_strength": 0.200508, "rate_of_change": 0.8091393328771533, "market_dynamics": 0.204997, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.619472, "high": 58.777104, "low": 57.04315, "close": 58.373172, "volume": 4450877}, "trend_line": 53.358179, "activity_lines": {"activity_5": 58.293699, "activity_10": 56.177033, "activity_20": 54.648587, "activity_30": 54.232452}, "trend_signal": 1, "fair_value": 42.493732, "relative_strength": 1.643018, "rate_of_change": 0.6695983096891932, "market_dynamics": 0.43042, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.225392, "high": 60.658839, "low": 58.225392, "close": 59.338669, "volume": 6533358}, "trend_line": 53.804993, "activity_lines": {"activity_5": 58.819796, "activity_10": 57.061104, "activity_20": 55.115012, "activity_30": 54.61829}, "trend_signal": 1, "fair_value": 42.58508, "relative_strength": 1.21801, "rate_of_change": 0.8373861484290972, "market_dynamics": 0.547918, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.424402, "high": 59.427337, "low": 57.14167, "close": 58.737696, "volume": 7830647}, "trend_line": 54.19465, "activity_lines": {"activity_5": 58.831619, "activity_10": 57.682277, "activity_20": 55.501404, "activity_30": 54.936529}, "trend_signal": 1, "fair_value": 42.672069, "relative_strength": 1.311281, "rate_of_change": 0.7242023059086722, "market_dynamics": 0.647692, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.038203, "high": 61.338628, "low": 57.821459, "close": 58.205688, "volume": 11535928}, "trend_line": 54.473278, "activity_lines": {"activity_5": 58.624727, "activity_10": 58.066327, "activity_20": 55.82719, "activity_30": 55.195305}, "trend_signal": 1, "fair_value": 42.745018, "relative_strength": 0.417706, "rate_of_change": 0.5141245491944272, "market_dynamics": 0.848549, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.195836, "high": 59.456893, "low": 56.915173, "close": 59.023405, "volume": 9591146}, "trend_line": 54.649066, "activity_lines": {"activity_5": 58.746892, "activity_10": 58.454675, "activity_20": 56.216521, "activity_30": 55.488862}, "trend_signal": 1, "fair_value": 42.81736, "relative_strength": 2.203146, "rate_of_change": 0.3227050151085036, "market_dynamics": 0.993834, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.023405, "high": 65.19569, "low": 58.816512, "close": 64.323787, "volume": 11989772}, "trend_line": 54.978936, "activity_lines": {"activity_5": 60.609579, "activity_10": 59.667189, "activity_20": 57.101259, "activity_30": 56.113038}, "trend_signal": 1, "fair_value": 42.934364, "relative_strength": 13.597938, "rate_of_change": 0.6036150736775624, "market_dynamics": 1.165675, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.683406, "high": 64.806536, "low": 58.809589, "close": 60.804648, "volume": 10944126}, "trend_line": 55.172132, "activity_lines": {"activity_5": 60.902512, "activity_10": 60.023832, "activity_20": 57.617512, "activity_30": 56.48889}, "trend_signal": 1, "fair_value": 43.032611, "relative_strength": 8.737744, "rate_of_change": 0.3514000343695272, "market_dynamics": 1.200782, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.854277, "high": 62.367941, "low": 60.010595, "close": 62.035431, "volume": 8060756}, "trend_line": 55.452195, "activity_lines": {"activity_5": 61.507974, "activity_10": 60.491976, "activity_20": 58.229015, "activity_30": 56.931683}, "trend_signal": 1, "fair_value": 43.145324, "relative_strength": 9.594314, "rate_of_change": 0.5076167801527146, "market_dynamics": 1.147189, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.71781, "high": 62.114836, "low": 56.020476, "close": 56.854232, "volume": 10270635}, "trend_line": 55.666082, "activity_lines": {"activity_5": 60.16652, "activity_10": 59.94684, "activity_20": 58.316408, "activity_30": 57.022137}, "trend_signal": 1, "fair_value": 43.230718, "relative_strength": 0.879898, "rate_of_change": 0.38571421744441264, "market_dynamics": 0.90369, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.854232, "high": 58.248788, "low": 53.797126, "close": 55.325679, "volume": 7875159}, "trend_line": 55.830309, "activity_lines": {"activity_5": 58.405647, "activity_10": 59.163763, "activity_20": 58.230934, "activity_30": 57.000176}, "trend_signal": 1, "fair_value": 43.35665, "relative_strength": -0.471444, "rate_of_change": 0.2950216614849897, "market_dynamics": 0.400367, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.067611, "high": 56.546536, "low": 52.586194, "close": 52.705302, "volume": 7878687}, "trend_line": 55.872623, "activity_lines": {"activity_5": 56.017829, "activity_10": 57.964319, "activity_20": 57.863427, "activity_30": 56.798563}, "trend_signal": 1, "fair_value": 43.524792, "relative_strength": -4.042226, "rate_of_change": 0.07579037400634397, "market_dynamics": -0.129008, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.082478, "high": 54.15445, "low": 52.303313, "close": 53.648241, "volume": 8667761}, "trend_line": 55.842525, "activity_lines": {"activity_5": 54.71889, "activity_10": 57.039372, "activity_20": 57.581749, "activity_30": 56.655054}, "trend_signal": 0, "fair_value": 43.708559, "relative_strength": -0.219932, "rate_of_change": -0.05386895832686304, "market_dynamics": -0.62651, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.11724, "high": 56.993191, "low": 53.7872, "close": 54.988206, "volume": 10313312}, "trend_line": 55.787106, "activity_lines": {"activity_5": 54.343699, "activity_10": 56.461516, "activity_20": 57.414547, "activity_30": 56.599937}, "trend_signal": 0, "fair_value": 43.891392, "relative_strength": 5.770306, "rate_of_change": -0.09924157261871763, "market_dynamics": -0.830298, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.434861, "high": 58.501893, "low": 54.700362, "close": 57.697914, "volume": 6315155}, "trend_line": 55.870514, "activity_lines": {"activity_5": 55.34156, "activity_10": 56.444508, "activity_20": 57.486497, "activity_30": 56.723215}, "trend_signal": 0, "fair_value": 44.094656, "relative_strength": 6.640229, "rate_of_change": 0.14951125086144207, "market_dynamics": -0.882154, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.668137, "high": 61.707884, "low": 57.56888, "close": 60.596209, "volume": 7191947}, "trend_line": 55.988682, "activity_lines": {"activity_5": 57.249274, "activity_10": 56.963694, "activity_20": 57.79908, "activity_30": 57.028098}, "trend_signal": 1, "fair_value": 44.313324, "relative_strength": 6.992742, "rate_of_change": 0.21150333429901355, "market_dynamics": -0.711838, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.119777, "high": 62.918816, "low": 59.772379, "close": 62.263722, "volume": 7185027}, "trend_line": 56.153319, "activity_lines": {"activity_5": 59.361456, "activity_10": 57.757468, "activity_20": 58.226438, "activity_30": 57.432939}, "trend_signal": 1, "fair_value": 44.546083, "relative_strength": 3.540613, "rate_of_change": 0.2940540732857511, "market_dynamics": -0.500105, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.846843, "high": 63.27614, "low": 60.596209, "close": 60.884054, "volume": 9282134}, "trend_line": 56.309727, "activity_lines": {"activity_5": 60.376521, "activity_10": 58.337849, "activity_20": 58.47563, "activity_30": 57.738148}, "trend_signal": 1, "fair_value": 44.778443, "relative_strength": -0.942467, "rate_of_change": 0.27853740933817106, "market_dynamics": -0.324128, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.933682, "high": 63.429988, "low": 60.68554, "close": 62.789782, "volume": 7066584}, "trend_line": 56.549517, "activity_lines": {"activity_5": 61.544442, "activity_10": 59.263282, "activity_20": 58.876536, "activity_30": 58.156216}, "trend_signal": 1, "fair_value": 45.04626, "relative_strength": 0.575525, "rate_of_change": 0.42584116950167294, "market_dynamics": -0.12908, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.492012, "high": 64.308409, "low": 61.300932, "close": 62.035431, "volume": 7528436}, "trend_line": 56.913252, "activity_lines": {"activity_5": 61.940807, "activity_10": 60.037845, "activity_20": 59.183348, "activity_30": 58.510146}, "trend_signal": 1, "fair_value": 45.316781, "relative_strength": -5.722829, "rate_of_change": 0.6432150428446601, "market_dynamics": -0.021859, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.24387, "high": 62.343127, "low": 58.99, "close": 59.63, "volume": 6809578}, "trend_line": 57.284045, "activity_lines": {"activity_5": 61.246193, "activity_10": 60.280854, "activity_20": 59.246869, "activity_30": 58.68542}, "trend_signal": 1, "fair_value": 45.544904, "relative_strength": -8.94004, "rate_of_change": 0.6515055579674116, "market_dynamics": -0.07933, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.74, "high": 62.38, "low": 59.19, "close": 62.12, "volume": 6182485}, "trend_line": 57.625696, "activity_lines": {"activity_5": 61.445994, "activity_10": 60.898329, "activity_20": 59.542768, "activity_30": 58.997417}, "trend_signal": 1, "fair_value": 45.778108, "relative_strength": -6.23023, "rate_of_change": 0.596415633707429, "market_dynamics": -0.070068, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.31, "high": 63.39, "low": 61.5926, "close": 62.45, "volume": 5803065}, "trend_line": 58.011062, "activity_lines": {"activity_5": 61.765376, "activity_10": 61.404628, "activity_20": 59.852253, "activity_30": 59.308663}, "trend_signal": 1, "fair_value": 46.011066, "relative_strength": -8.305767, "rate_of_change": 0.6687398621614995, "market_dynamics": -0.041109, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.69, "high": 63.67, "low": 60.605, "close": 63.23, "volume": 6759132}, "trend_line": 58.418196, "activity_lines": {"activity_5": 62.240362, "activity_10": 61.892713, "activity_20": 60.221208, "activity_30": 59.645368}, "trend_signal": 1, "fair_value": 46.238661, "relative_strength": -2.767787, "rate_of_change": 0.7018213181479063, "market_dynamics": 0.111817, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.23, "high": 67.67, "low": 62.96, "close": 67.25, "volume": 10381196}, "trend_line": 58.984364, "activity_lines": {"activity_5": 64.026, "activity_10": 62.961856, "activity_20": 60.951629, "activity_30": 60.215162}, "trend_signal": 1, "fair_value": 46.504922, "relative_strength": 0.959222, "rate_of_change": 0.9691637858861605, "market_dynamics": 0.576048, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.43, "high": 67.99, "low": 65.5449, "close": 66.17, "volume": 8869479}, "trend_line": 59.478408, "activity_lines": {"activity_5": 65.104, "activity_10": 63.660962, "activity_20": 61.536124, "activity_30": 60.678752}, "trend_signal": 1, "fair_value": 46.775947, "relative_strength": -3.242278, "rate_of_change": 0.8375846860025521, "market_dynamics": 0.88637, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.4, "high": 69.8, "low": 66.16, "close": 69.14, "volume": 8919169}, "trend_line": 60.034999, "activity_lines": {"activity_5": 66.736, "activity_10": 64.798726, "activity_20": 62.369444, "activity_30": 61.30208}, "trend_signal": 1, "fair_value": 47.064513, "relative_strength": 5.71885, "rate_of_change": 0.9357866471476461, "market_dynamics": 1.204938, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.18, "high": 71.26, "low": 68.65, "close": 69.35, "volume": 5706521}, "trend_line": 60.525686, "activity_lines": {"activity_5": 67.97, "activity_10": 65.849648, "activity_20": 63.199831, "activity_30": 61.903048}, "trend_signal": 1, "fair_value": 47.34222, "relative_strength": 5.128008, "rate_of_change": 0.8173349015963193, "market_dynamics": 1.304568, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.35, "high": 71.17, "low": 68.02, "close": 70.66, "volume": 7580540}, "trend_line": 60.943785, "activity_lines": {"activity_5": 69.180667, "activity_10": 66.984826, "activity_20": 64.114287, "activity_30": 62.556875}, "trend_signal": 1, "fair_value": 47.618423, "relative_strength": 5.233568, "rate_of_change": 0.6907794485798938, "market_dynamics": 1.268207, "expectation": {"probability": 50.9545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fca94c26-4e07-44fa-9945-198342b10e11/", "share_image": "https://sharemaestro.com/terminal/fca94c26-4e07-44fa-9945-198342b10e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}