{"ticker": {"uuid": "fcaa151d-71bf-4022-9b3e-e5badae1865b", "symbol": "FSGS", "name": "FIRST TRUST SMID GROWTH STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSGS rose 4.55%, moving from 30.75 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.45 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.1, "high": 32.4293, "low": 31.93, "close": 32.1502, "volume": 1744}, "trend_line": 30.781981, "activity_lines": {"activity_5": 31.974417, "activity_10": 31.611671, "activity_20": 31.13274, "activity_30": 30.902086}, "trend_signal": 1, "fair_value": 28.868096, "relative_strength": -6.451471, "rate_of_change": 0.1258941914357379, "market_dynamics": 1.132778, "expectation": {"probability": 53.3481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.692884, "high": 27.133431, "low": 26.624739, "close": 26.85509, "volume": 20823}, "trend_line": 25.516389, "activity_lines": {"activity_5": 26.391585, "activity_10": 25.980527, "activity_20": 25.43753, "activity_30": 25.41828}, "trend_signal": 0, "fair_value": 24.761126, "relative_strength": -14.561484, "rate_of_change": 0.36283625079015036, "market_dynamics": 0.727802, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.066245, "high": 27.133431, "low": 26.643935, "close": 26.893482, "volume": 30530}, "trend_line": 25.580829, "activity_lines": {"activity_5": 26.629416, "activity_10": 26.20738, "activity_20": 25.606996, "activity_30": 25.507125}, "trend_signal": 0, "fair_value": 24.819205, "relative_strength": -11.646726, "rate_of_change": 0.2525435711142402, "market_dynamics": 0.969932, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.989461, "high": 27.047049, "low": 26.519161, "close": 26.605543, "volume": 16909}, "trend_line": 25.604976, "activity_lines": {"activity_5": 26.701523, "activity_10": 26.333678, "activity_20": 25.736342, "activity_30": 25.573235}, "trend_signal": 0, "fair_value": 24.874734, "relative_strength": -11.017449, "rate_of_change": 0.09439490799926481, "market_dynamics": 1.004537, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.567151, "high": 26.567151, "low": 25.646707, "close": 25.719843, "volume": 12993}, "trend_line": 25.604508, "activity_lines": {"activity_5": 26.400531, "activity_10": 26.271869, "activity_20": 25.77109, "activity_30": 25.580646}, "trend_signal": 0, "fair_value": 24.928223, "relative_strength": -11.814732, "rate_of_change": -0.0018277697272649942, "market_dynamics": 0.862952, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.568963, "high": 25.808912, "low": 25.377004, "close": 25.568963, "volume": 61709}, "trend_line": 25.576667, "activity_lines": {"activity_5": 26.078858, "activity_10": 26.180686, "activity_20": 25.789534, "activity_30": 25.578353}, "trend_signal": 1, "fair_value": 24.978074, "relative_strength": -13.488954, "rate_of_change": -0.10873475873857319, "market_dynamics": 0.770816, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.834827, "high": 26.28881, "low": 25.722531, "close": 26.269614, "volume": 17984}, "trend_line": 25.531027, "activity_lines": {"activity_5": 26.059201, "activity_10": 26.219073, "activity_20": 25.870238, "activity_30": 25.623059}, "trend_signal": 1, "fair_value": 25.035043, "relative_strength": -14.060584, "rate_of_change": -0.17844389184876508, "market_dynamics": 0.58345, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.693737, "high": 25.693737, "low": 25.137055, "close": 25.146653, "volume": 5133}, "trend_line": 25.477273, "activity_lines": {"activity_5": 25.704256, "activity_10": 26.02833, "activity_20": 25.837731, "activity_30": 25.598261}, "trend_signal": 1, "fair_value": 25.088831, "relative_strength": -16.356579, "rate_of_change": -0.21054382183686307, "market_dynamics": 0.190445, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.156251, "high": 25.463386, "low": 24.954694, "close": 25.221613, "volume": 6972}, "trend_line": 25.409347, "activity_lines": {"activity_5": 25.490753, "activity_10": 25.863956, "activity_20": 25.811494, "activity_30": 25.581767}, "trend_signal": 1, "fair_value": 25.140577, "relative_strength": -15.410735, "rate_of_change": -0.26661409170439837, "market_dynamics": -0.089294, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.252231, "high": 25.281025, "low": 24.57999, "close": 24.57999, "volume": 10299}, "trend_line": 25.345282, "activity_lines": {"activity_5": 25.155637, "activity_10": 25.586849, "activity_20": 25.721838, "activity_30": 25.52826}, "trend_signal": 0, "fair_value": 25.193293, "relative_strength": -14.448202, "rate_of_change": -0.2521316269953705, "market_dynamics": -0.503413, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.541403, "high": 24.830806, "low": 24.30988, "close": 24.63787, "volume": 18810}, "trend_line": 25.265526, "activity_lines": {"activity_5": 24.915805, "activity_10": 25.349066, "activity_20": 25.63587, "activity_30": 25.48262}, "trend_signal": 0, "fair_value": 25.241244, "relative_strength": -14.063494, "rate_of_change": -0.31467789547577224, "market_dynamics": -0.831107, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.531756, "high": 24.531756, "low": 23.721427, "close": 24.097651, "volume": 10004}, "trend_line": 25.234099, "activity_lines": {"activity_5": 24.557972, "activity_10": 25.048663, "activity_20": 25.495322, "activity_30": 25.407274}, "trend_signal": 0, "fair_value": 25.280428, "relative_strength": -17.07435, "rate_of_change": -0.12438688195132276, "market_dynamics": -0.964703, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.165854, "high": 24.616744, "low": 23.856481, "close": 23.856481, "volume": 4057}, "trend_line": 25.221752, "activity_lines": {"activity_5": 24.264547, "activity_10": 24.754547, "activity_20": 25.333087, "activity_30": 25.318395}, "trend_signal": 0, "fair_value": 25.317656, "relative_strength": -17.618992, "rate_of_change": -0.048929823093750574, "market_dynamics": -1.069103, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.358114, "high": 24.686104, "low": 23.557431, "close": 23.557431, "volume": 17882}, "trend_line": 25.191861, "activity_lines": {"activity_5": 23.957451, "activity_10": 24.461276, "activity_20": 25.144207, "activity_30": 25.211019}, "trend_signal": 0, "fair_value": 25.351097, "relative_strength": -15.8321, "rate_of_change": -0.1185127821413803, "market_dynamics": -1.090275, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.557431, "high": 23.576725, "low": 23.017212, "close": 23.017212, "volume": 13751}, "trend_line": 25.115313, "activity_lines": {"activity_5": 23.581227, "activity_10": 24.125203, "activity_20": 24.911303, "activity_30": 25.07072}, "trend_signal": 0, "fair_value": 25.387732, "relative_strength": -15.117493, "rate_of_change": -0.30386004432145347, "market_dynamics": -1.201843, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.11368, "high": 24.666811, "low": 23.11368, "close": 24.657164, "volume": 71982}, "trend_line": 25.116206, "activity_lines": {"activity_5": 23.855838, "activity_10": 24.136443, "activity_20": 24.846947, "activity_30": 25.041162}, "trend_signal": 0, "fair_value": 25.42977, "relative_strength": -14.084206, "rate_of_change": 0.0035555997251470136, "market_dynamics": -0.953696, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.396701, "high": 24.425641, "low": 23.76966, "close": 23.98189, "volume": 16812}, "trend_line": 25.083784, "activity_lines": {"activity_5": 23.904072, "activity_10": 24.041483, "activity_20": 24.723191, "activity_30": 24.96798}, "trend_signal": 0, "fair_value": 25.456447, "relative_strength": -18.273492, "rate_of_change": -0.1290879681429466, "market_dynamics": -0.860774, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.020477, "high": 25.4482, "low": 23.962596, "close": 25.235971, "volume": 17974}, "trend_line": 25.092846, "activity_lines": {"activity_5": 24.378051, "activity_10": 24.216133, "activity_20": 24.72323, "activity_30": 24.977798}, "trend_signal": 0, "fair_value": 25.488825, "relative_strength": -15.208205, "rate_of_change": 0.036126925666399155, "market_dynamics": -0.604811, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.216677, "high": 25.351732, "low": 25.081622, "close": 25.351732, "volume": 4647}, "trend_line": 25.113361, "activity_lines": {"activity_5": 24.79865, "activity_10": 24.410207, "activity_20": 24.737204, "activity_30": 24.994501}, "trend_signal": 0, "fair_value": 25.516911, "relative_strength": -15.058228, "rate_of_change": 0.08175636992312317, "market_dynamics": -0.292021, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.226324, "high": 25.959479, "low": 25.064065, "close": 25.959479, "volume": 146439}, "trend_line": 25.172117, "activity_lines": {"activity_5": 25.302212, "activity_10": 24.712414, "activity_20": 24.809468, "activity_30": 25.049089}, "trend_signal": 0, "fair_value": 25.545059, "relative_strength": -12.625348, "rate_of_change": 0.23396310832309114, "market_dynamics": 0.011426, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.0463, "high": 26.37429, "low": 25.795484, "close": 26.248882, "volume": 24363}, "trend_line": 25.247733, "activity_lines": {"activity_5": 25.70609, "activity_10": 25.042158, "activity_20": 24.910268, "activity_30": 25.118558}, "trend_signal": 0, "fair_value": 25.574788, "relative_strength": -11.669372, "rate_of_change": 0.300395870557888, "market_dynamics": 0.395345, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.152415, "high": 27.715193, "low": 25.959479, "close": 27.38151, "volume": 29520}, "trend_line": 25.34823, "activity_lines": {"activity_5": 26.381397, "activity_10": 25.548544, "activity_20": 25.12059, "activity_30": 25.256221}, "trend_signal": 0, "fair_value": 25.609783, "relative_strength": -10.369952, "rate_of_change": 0.39804365801872477, "market_dynamics": 0.713566, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.502963, "high": 28.274409, "low": 27.281088, "close": 27.992152, "volume": 53749}, "trend_line": 25.473223, "activity_lines": {"activity_5": 27.033609, "activity_10": 26.106249, "activity_20": 25.386562, "activity_30": 25.426796}, "trend_signal": 0, "fair_value": 25.647212, "relative_strength": -8.70215, "rate_of_change": 0.4931034632398392, "market_dynamics": 1.044279, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.362006, "high": 28.430137, "low": 27.885088, "close": 27.932683, "volume": 25587}, "trend_line": 25.56709, "activity_lines": {"activity_5": 27.482253, "activity_10": 26.577947, "activity_20": 25.641638, "activity_30": 25.585471}, "trend_signal": 1, "fair_value": 25.684626, "relative_strength": -8.66244, "rate_of_change": 0.3684928287244982, "market_dynamics": 1.062357, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.807224, "high": 28.040817, "low": 27.086981, "close": 27.129612, "volume": 19196}, "trend_line": 25.617641, "activity_lines": {"activity_5": 27.491143, "activity_10": 26.824082, "activity_20": 25.813912, "activity_30": 25.686279}, "trend_signal": 1, "fair_value": 25.708764, "relative_strength": -7.836929, "rate_of_change": 0.1977190208193372, "market_dynamics": 1.074094, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.174578, "high": 27.5347, "low": 26.82419, "close": 26.987802, "volume": 10277}, "trend_line": 25.660941, "activity_lines": {"activity_5": 27.374755, "activity_10": 26.969663, "activity_20": 25.965966, "activity_30": 25.774677}, "trend_signal": 1, "fair_value": 25.73063, "relative_strength": -10.563712, "rate_of_change": 0.16902415019400932, "market_dynamics": 0.939932, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.765792, "high": 27.028583, "low": 26.3025, "close": 26.989651, "volume": 153569}, "trend_line": 25.730694, "activity_lines": {"activity_5": 27.209721, "activity_10": 27.073205, "activity_20": 26.111441, "activity_30": 25.8604}, "trend_signal": 1, "fair_value": 25.751146, "relative_strength": -12.394522, "rate_of_change": 0.27182557334900004, "market_dynamics": 0.887288, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.271908, "high": 27.612564, "low": 27.179445, "close": 27.500148, "volume": 16231}, "trend_line": 25.785789, "activity_lines": {"activity_5": 27.240977, "activity_10": 27.214878, "activity_20": 26.302105, "activity_30": 25.974558}, "trend_signal": 1, "fair_value": 25.782326, "relative_strength": -10.708025, "rate_of_change": 0.2141217022751172, "market_dynamics": 0.788826, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.447103, "high": 27.816957, "low": 26.877721, "close": 27.067515, "volume": 105444}, "trend_line": 25.84012, "activity_lines": {"activity_5": 27.160822, "activity_10": 27.236723, "activity_20": 26.440359, "activity_30": 26.05725}, "trend_signal": 1, "fair_value": 25.802255, "relative_strength": -12.534585, "rate_of_change": 0.21070132854960413, "market_dynamics": 0.861999, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.473801, "high": 27.369239, "low": 26.298607, "close": 27.332058, "volume": 29902}, "trend_line": 25.879054, "activity_lines": {"activity_5": 27.226527, "activity_10": 27.275471, "activity_20": 26.595018, "activity_30": 26.153504}, "trend_signal": 1, "fair_value": 25.819768, "relative_strength": -12.667362, "rate_of_change": 0.15067267489470304, "market_dynamics": 0.847605, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.563899, "high": 27.836423, "low": 26.467961, "close": 27.55436, "volume": 28129}, "trend_line": 25.911002, "activity_lines": {"activity_5": 27.352835, "activity_10": 27.329682, "activity_20": 26.757743, "activity_30": 26.261588}, "trend_signal": 1, "fair_value": 25.838071, "relative_strength": -9.975776, "rate_of_change": 0.12345118952184213, "market_dynamics": 0.75452, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.252442, "high": 27.476302, "low": 27.135646, "close": 27.369239, "volume": 13555}, "trend_line": 25.92814, "activity_lines": {"activity_5": 27.379666, "activity_10": 27.326498, "activity_20": 26.88895, "activity_30": 26.355668}, "trend_signal": 1, "fair_value": 25.853601, "relative_strength": -11.160446, "rate_of_change": 0.06614178795555344, "market_dynamics": 0.666488, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.476302, "high": 27.652664, "low": 27.281544, "close": 27.564677, "volume": 20121}, "trend_line": 25.950513, "activity_lines": {"activity_5": 27.446337, "activity_10": 27.359072, "activity_20": 27.023191, "activity_30": 26.461251}, "trend_signal": 1, "fair_value": 25.865735, "relative_strength": -11.600995, "rate_of_change": 0.08628848810597965, "market_dynamics": 0.479319, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.667361, "high": 27.904554, "low": 27.465401, "close": 27.544433, "volume": 9002}, "trend_line": 25.981809, "activity_lines": {"activity_5": 27.501958, "activity_10": 27.395737, "activity_20": 27.137846, "activity_30": 26.564085}, "trend_signal": 1, "fair_value": 25.867744, "relative_strength": -9.72873, "rate_of_change": 0.12059877197802427, "market_dynamics": 0.332261, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.43737, "high": 27.505501, "low": 26.775525, "close": 27.072674, "volume": 14134}, "trend_line": 26.026904, "activity_lines": {"activity_5": 27.368531, "activity_10": 27.353687, "activity_20": 27.188585, "activity_30": 26.634463}, "trend_signal": 1, "fair_value": 25.871025, "relative_strength": -9.795345, "rate_of_change": 0.17356374223211282, "market_dynamics": 0.02976, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.047465, "high": 27.809073, "low": 26.843656, "close": 27.483026, "volume": 16083}, "trend_line": 26.090706, "activity_lines": {"activity_5": 27.389181, "activity_10": 27.387282, "activity_20": 27.259094, "activity_30": 26.728407}, "trend_signal": 1, "fair_value": 25.879416, "relative_strength": -10.66375, "rate_of_change": 0.24513864576440816, "market_dynamics": -0.165859, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.599506, "high": 28.267197, "low": 27.45817, "close": 28.150229, "volume": 7819}, "trend_line": 26.153393, "activity_lines": {"activity_5": 27.636988, "activity_10": 27.533182, "activity_20": 27.37969, "activity_30": 26.861279}, "trend_signal": 1, "fair_value": 25.891457, "relative_strength": -7.593911, "rate_of_change": 0.24026563328719575, "market_dynamics": -0.28333, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.150229, "high": 28.150229, "low": 27.214488, "close": 27.341203, "volume": 11122}, "trend_line": 26.226545, "activity_lines": {"activity_5": 27.563053, "activity_10": 27.510885, "activity_20": 27.403386, "activity_30": 26.937912}, "trend_signal": 1, "fair_value": 25.898347, "relative_strength": -9.123689, "rate_of_change": 0.2797036698068213, "market_dynamics": -0.411086, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.555643, "high": 27.75059, "low": 26.628772, "close": 26.628772, "volume": 13128}, "trend_line": 26.27345, "activity_lines": {"activity_5": 27.266539, "activity_10": 27.361945, "activity_20": 27.349207, "activity_30": 26.963862}, "trend_signal": 1, "fair_value": 25.897942, "relative_strength": -10.591842, "rate_of_change": 0.178845517013388, "market_dynamics": -0.510245, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.756364, "high": 26.756364, "low": 26.044811, "close": 26.540364, "volume": 16496}, "trend_line": 26.338796, "activity_lines": {"activity_5": 27.0016, "activity_10": 27.204908, "activity_20": 27.280527, "activity_30": 26.981082}, "trend_signal": 1, "fair_value": 25.895754, "relative_strength": -5.401191, "rate_of_change": 0.24871495749510678, "market_dynamics": -0.619718, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.629649, "high": 27.020809, "low": 26.551671, "close": 26.735895, "volume": 379571}, "trend_line": 26.40873, "activity_lines": {"activity_5": 26.837325, "activity_10": 27.097817, "activity_20": 27.227703, "activity_30": 27.006702}, "trend_signal": 1, "fair_value": 25.896991, "relative_strength": -7.922391, "rate_of_change": 0.2655170722306363, "market_dynamics": -0.635802, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.785606, "high": 26.973144, "low": 26.405461, "close": 26.973144, "volume": 19825}, "trend_line": 26.50458, "activity_lines": {"activity_5": 26.801943, "activity_10": 27.048743, "activity_20": 27.195154, "activity_30": 27.043115}, "trend_signal": 1, "fair_value": 25.893947, "relative_strength": -7.705333, "rate_of_change": 0.3629481614602528, "market_dynamics": -0.688203, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.165751, "high": 27.577477, "low": 27.107267, "close": 27.486535, "volume": 6930}, "trend_line": 26.625581, "activity_lines": {"activity_5": 27.016162, "activity_10": 27.100214, "activity_20": 27.213445, "activity_30": 27.106467}, "trend_signal": 1, "fair_value": 25.895579, "relative_strength": -7.02642, "rate_of_change": 0.4565286452379162, "market_dynamics": -0.550167, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.633622, "high": 27.984038, "low": 27.584885, "close": 27.910251, "volume": 61363}, "trend_line": 26.770675, "activity_lines": {"activity_5": 27.361932, "activity_10": 27.230146, "activity_20": 27.274498, "activity_30": 27.189349}, "trend_signal": 1, "fair_value": 25.901968, "relative_strength": -7.324152, "rate_of_change": 0.5449420991038666, "market_dynamics": -0.292845, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799326, "high": 28.033262, "low": 27.009794, "close": 27.334769, "volume": 14759}, "trend_line": 26.914594, "activity_lines": {"activity_5": 27.430442, "activity_10": 27.248793, "activity_20": 27.280849, "activity_30": 27.225742}, "trend_signal": 1, "fair_value": 25.901449, "relative_strength": -10.193586, "rate_of_change": 0.5375994441679202, "market_dynamics": -0.344525, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.516654, "high": 27.609351, "low": 26.834343, "close": 27.609351, "volume": 58979}, "trend_line": 27.013, "activity_lines": {"activity_5": 27.53752, "activity_10": 27.312599, "activity_20": 27.312374, "activity_30": 27.270565}, "trend_signal": 1, "fair_value": 25.901069, "relative_strength": -7.565967, "rate_of_change": 0.36562320055803427, "market_dynamics": -0.167051, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.49716, "high": 27.60438, "low": 26.853837, "close": 26.915343, "volume": 17915}, "trend_line": 27.110782, "activity_lines": {"activity_5": 27.355031, "activity_10": 27.247924, "activity_20": 27.274843, "activity_30": 27.264265}, "trend_signal": 1, "fair_value": 25.894775, "relative_strength": -11.900666, "rate_of_change": 0.36198126827823157, "market_dynamics": -0.296212, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.756364, "high": 27.272971, "low": 26.463945, "close": 26.468818, "volume": 15063}, "trend_line": 27.151877, "activity_lines": {"activity_5": 27.027554, "activity_10": 27.124516, "activity_20": 27.19514, "activity_30": 27.222848}, "trend_signal": 0, "fair_value": 25.895628, "relative_strength": -15.927934, "rate_of_change": 0.15158175813592745, "market_dynamics": -0.64457, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.346977, "high": 26.863584, "low": 26.346977, "close": 26.661815, "volume": 8521}, "trend_line": 27.195546, "activity_lines": {"activity_5": 26.832256, "activity_10": 27.05206, "activity_20": 27.138729, "activity_30": 27.191231}, "trend_signal": 0, "fair_value": 25.891526, "relative_strength": -15.153953, "rate_of_change": 0.16083234319307388, "market_dynamics": -0.799118, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.961058, "high": 27.093098, "low": 26.561418, "close": 27.093098, "volume": 10573}, "trend_line": 27.233334, "activity_lines": {"activity_5": 26.863949, "activity_10": 27.057418, "activity_20": 27.125324, "activity_30": 27.184622}, "trend_signal": 0, "fair_value": 25.89233, "relative_strength": -13.374237, "rate_of_change": 0.13894922352358377, "market_dynamics": -0.992854, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.758858, "high": 26.925978, "low": 26.63106, "close": 26.7216, "volume": 8394}, "trend_line": 27.249091, "activity_lines": {"activity_5": 26.787921, "activity_10": 26.985182, "activity_20": 27.077677, "activity_30": 27.151606}, "trend_signal": 0, "fair_value": 25.891656, "relative_strength": -17.105389, "rate_of_change": 0.05785923970969066, "market_dynamics": -1.105398, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.758858, "high": 28.085987, "low": 26.566571, "close": 28.028871, "volume": 21591}, "trend_line": 27.27067, "activity_lines": {"activity_5": 27.206833, "activity_10": 27.15089, "activity_20": 27.158497, "activity_30": 27.201915}, "trend_signal": 0, "fair_value": 25.905087, "relative_strength": -12.4816, "rate_of_change": 0.07919163248417764, "market_dynamics": -0.740512, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.243276, "high": 29.81617, "low": 28.189208, "close": 28.906054, "volume": 14395}, "trend_line": 27.301133, "activity_lines": {"activity_5": 27.843904, "activity_10": 27.456892, "activity_20": 27.319717, "activity_30": 27.307424}, "trend_signal": 1, "fair_value": 25.922547, "relative_strength": -5.730822, "rate_of_change": 0.11170609302962127, "market_dynamics": -0.213233, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.108368, "high": 29.963039, "low": 28.724975, "close": 29.963039, "volume": 8373}, "trend_line": 27.368812, "activity_lines": {"activity_5": 28.670821, "activity_10": 27.929263, "activity_20": 27.575215, "activity_30": 27.479159}, "trend_signal": 1, "fair_value": 25.943974, "relative_strength": 0.479516, "rate_of_change": 0.24789813668172037, "market_dynamics": 0.313583, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.776848, "high": 30.160241, "low": 28.218012, "close": 28.420227, "volume": 7420}, "trend_line": 27.411832, "activity_lines": {"activity_5": 28.763386, "activity_10": 28.0838, "activity_20": 27.672261, "activity_30": 27.546993}, "trend_signal": 1, "fair_value": 25.955235, "relative_strength": -1.395869, "rate_of_change": 0.15718621619382697, "market_dynamics": 0.782924, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.181573, "high": 28.203954, "low": 26.975229, "close": 27.969003, "volume": 13438}, "trend_line": 27.444539, "activity_lines": {"activity_5": 28.617068, "activity_10": 28.13656, "activity_20": 27.719916, "activity_30": 27.582939}, "trend_signal": 1, "fair_value": 25.963377, "relative_strength": -2.998114, "rate_of_change": 0.11931708905847113, "market_dynamics": 0.820747, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.692763, "high": 28.64633, "low": 27.594458, "close": 28.590198, "volume": 5007}, "trend_line": 27.49789, "activity_lines": {"activity_5": 28.594654, "activity_10": 28.295726, "activity_20": 27.824419, "activity_30": 27.656853}, "trend_signal": 1, "fair_value": 25.97933, "relative_strength": -5.63905, "rate_of_change": 0.19439568651527656, "market_dynamics": 0.666889, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.548025, "high": 29.609728, "low": 28.430057, "close": 29.609728, "volume": 11616}, "trend_line": 27.56821, "activity_lines": {"activity_5": 28.874662, "activity_10": 28.609809, "activity_20": 28.023925, "activity_30": 27.7931}, "trend_signal": 1, "fair_value": 25.996042, "relative_strength": -3.021724, "rate_of_change": 0.2557287122757376, "market_dynamics": 0.568915, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.747356, "high": 29.747356, "low": 29.167351, "close": 29.631257, "volume": 12530}, "trend_line": 27.653668, "activity_lines": {"activity_5": 29.114935, "activity_10": 28.870698, "activity_20": 28.214678, "activity_30": 27.9262}, "trend_signal": 1, "fair_value": 26.01436, "relative_strength": -1.958876, "rate_of_change": 0.30998748195838305, "market_dynamics": 0.662167, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.13786, "high": 29.186521, "low": 28.30226, "close": 28.30226, "volume": 3874}, "trend_line": 27.686008, "activity_lines": {"activity_5": 28.934327, "activity_10": 28.835962, "activity_20": 28.264563, "activity_30": 27.968045}, "trend_signal": 1, "fair_value": 26.028187, "relative_strength": -0.452791, "rate_of_change": 0.11694651139950536, "market_dynamics": 0.617346, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.233446, "high": 29.010062, "low": 27.574796, "close": 29.010062, "volume": 3204}, "trend_line": 27.734531, "activity_lines": {"activity_5": 28.997518, "activity_10": 28.907933, "activity_20": 28.373468, "activity_30": 28.053468}, "trend_signal": 1, "fair_value": 26.046892, "relative_strength": -3.465485, "rate_of_change": 0.17526181455990125, "market_dynamics": 0.633533, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.078876, "high": 29.97346, "low": 29.078876, "close": 29.658979, "volume": 12931}, "trend_line": 27.810856, "activity_lines": {"activity_5": 29.207611, "activity_10": 29.05628, "activity_20": 28.533345, "activity_30": 28.177626}, "trend_signal": 1, "fair_value": 26.06865, "relative_strength": -2.534081, "rate_of_change": 0.27519845206684995, "market_dynamics": 0.646862, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.698203, "high": 29.703984, "low": 29.282468, "close": 29.703984, "volume": 4152}, "trend_line": 27.882166, "activity_lines": {"activity_5": 29.361453, "activity_10": 29.183172, "activity_20": 28.684718, "activity_30": 28.299763}, "trend_signal": 1, "fair_value": 26.090815, "relative_strength": -3.143659, "rate_of_change": 0.25641066208102486, "market_dynamics": 0.595568, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.685615, "high": 29.823872, "low": 28.816576, "close": 29.31499, "volume": 7934}, "trend_line": 27.941185, "activity_lines": {"activity_5": 29.379347, "activity_10": 29.224829, "activity_20": 28.788486, "activity_30": 28.392203}, "trend_signal": 1, "fair_value": 26.107015, "relative_strength": -4.33781, "rate_of_change": 0.21167293817847319, "market_dynamics": 0.673498, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.043711, "high": 29.377106, "low": 28.798898, "close": 29.377106, "volume": 62657}, "trend_line": 28.017999, "activity_lines": {"activity_5": 29.439031, "activity_10": 29.289563, "activity_20": 28.891479, "activity_30": 28.484843}, "trend_signal": 1, "fair_value": 26.123402, "relative_strength": -5.128503, "rate_of_change": 0.2749131792370253, "market_dynamics": 0.783691, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.339975, "high": 30.205064, "low": 29.339975, "close": 30.149762, "volume": 23296}, "trend_line": 28.10689, "activity_lines": {"activity_5": 29.68461, "activity_10": 29.477382, "activity_20": 29.058334, "activity_30": 28.622376}, "trend_signal": 1, "fair_value": 26.142952, "relative_strength": -2.675452, "rate_of_change": 0.3172639131010044, "market_dynamics": 0.788068, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.527608, "high": 29.576985, "low": 29.070276, "close": 29.070276, "volume": 14716}, "trend_line": 28.137558, "activity_lines": {"activity_5": 29.494381, "activity_10": 29.429281, "activity_20": 29.110283, "activity_30": 28.68453}, "trend_signal": 1, "fair_value": 26.156669, "relative_strength": -6.07827, "rate_of_change": 0.10911203623025736, "market_dynamics": 0.540502, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.448605, "high": 29.586861, "low": 29.032354, "close": 29.157674, "volume": 7232}, "trend_line": 28.198108, "activity_lines": {"activity_5": 29.372531, "activity_10": 29.388342, "activity_20": 29.160294, "activity_30": 28.750344}, "trend_signal": 1, "fair_value": 26.160852, "relative_strength": -4.043758, "rate_of_change": 0.21519280386735326, "market_dynamics": 0.281389, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.253268, "high": 31.937219, "low": 29.228481, "close": 31.567976, "volume": 5446}, "trend_line": 28.362748, "activity_lines": {"activity_5": 30.090536, "activity_10": 29.793858, "activity_20": 29.427054, "activity_30": 28.967755}, "trend_signal": 1, "fair_value": 26.181227, "relative_strength": -1.435309, "rate_of_change": 0.5838689602862666, "market_dynamics": 0.335208, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.966845, "high": 31.966845, "low": 30.623784, "close": 30.723624, "volume": 4289}, "trend_line": 28.50219, "activity_lines": {"activity_5": 30.376891, "activity_10": 30.010643, "activity_20": 29.590036, "activity_30": 29.12007}, "trend_signal": 1, "fair_value": 26.199815, "relative_strength": -0.556242, "rate_of_change": 0.4916378342465228, "market_dynamics": 0.315826, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.801542, "high": 31.78652, "low": 30.673161, "close": 31.78652, "volume": 10121}, "trend_line": 28.670544, "activity_lines": {"activity_5": 30.927777, "activity_10": 30.376657, "activity_20": 29.836959, "activity_30": 29.331962}, "trend_signal": 1, "fair_value": 26.23165, "relative_strength": 1.092536, "rate_of_change": 0.5906704011165486, "market_dynamics": 0.713538, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.124853, "high": 32.549497, "low": 31.937219, "close": 32.050787, "volume": 26944}, "trend_line": 28.839799, "activity_lines": {"activity_5": 31.457634, "activity_10": 30.740239, "activity_20": 30.084931, "activity_30": 29.550042}, "trend_signal": 1, "fair_value": 26.266259, "relative_strength": 1.273194, "rate_of_change": 0.5903445710691773, "market_dynamics": 1.225361, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.184105, "high": 32.236643, "low": 31.680457, "close": 31.810813, "volume": 9084}, "trend_line": 28.983941, "activity_lines": {"activity_5": 31.7088, "activity_10": 31.016701, "activity_20": 30.290897, "activity_30": 29.74172}, "trend_signal": 1, "fair_value": 26.296102, "relative_strength": -2.470523, "rate_of_change": 0.49980237379602477, "market_dynamics": 1.240792, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.813776, "high": 31.813776, "low": 28.48081, "close": 31.1696, "volume": 17412}, "trend_line": 29.092586, "activity_lines": {"activity_5": 31.569352, "activity_10": 31.138273, "activity_20": 30.421962, "activity_30": 29.882731}, "trend_signal": 1, "fair_value": 26.324833, "relative_strength": -4.892495, "rate_of_change": 0.37484550496428076, "market_dynamics": 1.311935, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.2925, "high": 31.2925, "low": 29.74, "close": 29.8322, "volume": 25473}, "trend_line": 29.175834, "activity_lines": {"activity_5": 31.010662, "activity_10": 30.982962, "activity_20": 30.41991, "activity_30": 29.930448}, "trend_signal": 1, "fair_value": 26.340509, "relative_strength": -6.559642, "rate_of_change": 0.2861485053270876, "market_dynamics": 0.964591, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.65, "high": 30.2393, "low": 29.58, "close": 29.9, "volume": 8608}, "trend_line": 29.252189, "activity_lines": {"activity_5": 30.534001, "activity_10": 30.831703, "activity_20": 30.417592, "activity_30": 29.977168}, "trend_signal": 1, "fair_value": 26.354349, "relative_strength": -6.863364, "rate_of_change": 0.26170631489061486, "market_dynamics": 0.427101, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.57, "high": 29.975, "low": 29.57, "close": 29.975, "volume": 6593}, "trend_line": 29.354177, "activity_lines": {"activity_5": 30.208108, "activity_10": 30.698622, "activity_20": 30.413222, "activity_30": 30.023801}, "trend_signal": 1, "fair_value": 26.367894, "relative_strength": -5.588564, "rate_of_change": 0.34865083088311316, "market_dynamics": -0.072381, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.17, "high": 30.17, "low": 29.38, "close": 29.56, "volume": 8527}, "trend_line": 29.457217, "activity_lines": {"activity_5": 29.882267, "activity_10": 30.473636, "activity_20": 30.362733, "activity_30": 30.03708}, "trend_signal": 1, "fair_value": 26.379973, "relative_strength": -4.564913, "rate_of_change": 0.3510232972976896, "market_dynamics": -0.605132, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.55, "high": 30.98, "low": 29.46, "close": 30.85, "volume": 25491}, "trend_line": 29.596823, "activity_lines": {"activity_5": 30.13648, "activity_10": 30.475881, "activity_20": 30.435339, "activity_30": 30.126937}, "trend_signal": 1, "fair_value": 26.409816, "relative_strength": -3.01487, "rate_of_change": 0.47392800209198505, "market_dynamics": -0.577488, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0943, "high": 31.41, "low": 31.0943, "close": 31.2547, "volume": 7782}, "trend_line": 29.735543, "activity_lines": {"activity_5": 30.5469, "activity_10": 30.564762, "activity_20": 30.540683, "activity_30": 30.233897}, "trend_signal": 1, "fair_value": 26.443018, "relative_strength": -3.014835, "rate_of_change": 0.4686989546141465, "market_dynamics": -0.490984, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.77, "high": 30.9992, "low": 30.41, "close": 30.5481, "volume": 21093}, "trend_line": 29.863093, "activity_lines": {"activity_5": 30.626953, "activity_10": 30.515515, "activity_20": 30.564674, "activity_30": 30.28632}, "trend_signal": 1, "fair_value": 26.471284, "relative_strength": -3.723811, "rate_of_change": 0.4289479428709252, "market_dynamics": -0.306781, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.18, "high": 30.71, "low": 30.1181, "close": 30.34, "volume": 3677}, "trend_line": 29.940131, "activity_lines": {"activity_5": 30.594433, "activity_10": 30.450948, "activity_20": 30.561521, "activity_30": 30.317088}, "trend_signal": 1, "fair_value": 26.497439, "relative_strength": -4.346862, "rate_of_change": 0.2579705993615655, "market_dynamics": -0.246276, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.21, "high": 30.2759, "low": 29.546, "close": 29.8347, "volume": 8145}, "trend_line": 29.971086, "activity_lines": {"activity_5": 30.369147, "activity_10": 30.325613, "activity_20": 30.507001, "activity_30": 30.310286}, "trend_signal": 1, "fair_value": 26.519758, "relative_strength": -8.34224, "rate_of_change": 0.10338966118751695, "market_dynamics": -0.554151, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.905, "high": 30.0532, "low": 28.6553, "close": 28.6628, "volume": 26753}, "trend_line": 29.927744, "activity_lines": {"activity_5": 29.734913, "activity_10": 30.023135, "activity_20": 30.34025, "activity_30": 30.22588}, "trend_signal": 0, "fair_value": 26.534207, "relative_strength": -9.676699, "rate_of_change": -0.14461271106425408, "market_dynamics": -0.700628, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.62, "high": 28.955, "low": 28.2, "close": 28.62, "volume": 42227}, "trend_line": 29.934403, "activity_lines": {"activity_5": 29.232227, "activity_10": 29.758453, "activity_20": 30.172528, "activity_30": 30.14151}, "trend_signal": 0, "fair_value": 26.548013, "relative_strength": -6.456852, "rate_of_change": 0.022250257152691102, "market_dynamics": -0.913462, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.64, "high": 28.64, "low": 27.13, "close": 27.7209, "volume": 122044}, "trend_line": 29.926133, "activity_lines": {"activity_5": 28.605487, "activity_10": 29.352338, "activity_20": 29.922782, "activity_30": 29.998703}, "trend_signal": 0, "fair_value": 26.556603, "relative_strength": -6.175618, "rate_of_change": -0.027627075108194257, "market_dynamics": -0.976749, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.44, "high": 27.44, "low": 26.5828, "close": 27.2049, "volume": 13332}, "trend_line": 29.879957, "activity_lines": {"activity_5": 27.995227, "activity_10": 28.892025, "activity_20": 29.63546, "activity_30": 29.82314}, "trend_signal": 0, "fair_value": 26.556098, "relative_strength": -5.410548, "rate_of_change": -0.15429992241229132, "market_dynamics": -1.060069, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.33, "high": 27.7, "low": 27.04, "close": 27.4162, "volume": 5609}, "trend_line": 29.806839, "activity_lines": {"activity_5": 27.664407, "activity_10": 28.520496, "activity_20": 29.377144, "activity_30": 29.664188}, "trend_signal": 0, "fair_value": 26.559043, "relative_strength": -4.76211, "rate_of_change": -0.24470584077480734, "market_dynamics": -1.215009, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.94, "high": 28.1727, "low": 27.29, "close": 27.3719, "volume": 7751}, "trend_line": 29.731527, "activity_lines": {"activity_5": 27.480053, "activity_10": 28.179891, "activity_20": 29.122902, "activity_30": 29.507095}, "trend_signal": 0, "fair_value": 26.560378, "relative_strength": -2.475717, "rate_of_change": -0.2526668460214794, "market_dynamics": -1.336971, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.99, "high": 27.86, "low": 25.09, "close": 25.2975, "volume": 105676}, "trend_line": 29.631368, "activity_lines": {"activity_5": 26.690293, "activity_10": 27.52536, "activity_20": 28.69108, "activity_30": 29.221029}, "trend_signal": 0, "fair_value": 26.554311, "relative_strength": 0.083852, "rate_of_change": -0.3368780890399657, "market_dynamics": -1.373034, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.45, "high": 26.81, "low": 24.39, "close": 26.28, "volume": 178535}, "trend_line": 29.540366, "activity_lines": {"activity_5": 26.449533, "activity_10": 27.157778, "activity_20": 28.378667, "activity_30": 29.004811}, "trend_signal": 0, "fair_value": 26.552271, "relative_strength": -3.186687, "rate_of_change": -0.30711373163736344, "market_dynamics": -1.222549, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.01, "close": 26.43, "volume": 4168}, "trend_line": 29.432734, "activity_lines": {"activity_5": 26.354833, "activity_10": 26.895071, "activity_20": 28.106762, "activity_30": 28.804143}, "trend_signal": 0, "fair_value": 26.555222, "relative_strength": -0.219079, "rate_of_change": -0.36435567521404044, "market_dynamics": -1.167824, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.6553, "high": 27.31, "low": 25.6553, "close": 27.31, "volume": 15638}, "trend_line": 29.352934, "activity_lines": {"activity_5": 26.605127, "activity_10": 26.863455, "activity_20": 27.945432, "activity_30": 28.667192}, "trend_signal": 0, "fair_value": 26.569113, "relative_strength": -2.961755, "rate_of_change": -0.2711266985934734, "market_dynamics": -1.102216, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.21, "high": 28.27, "low": 26.92, "close": 28.27, "volume": 5504}, "trend_line": 29.318101, "activity_lines": {"activity_5": 27.1825, "activity_10": 27.052287, "activity_20": 27.896963, "activity_30": 28.597325}, "trend_signal": 0, "fair_value": 26.588182, "relative_strength": -2.7532, "rate_of_change": -0.11866956809156644, "market_dynamics": -0.975237, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.34, "high": 28.67, "low": 28.04, "close": 28.52, "volume": 5448}, "trend_line": 29.289531, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.293716, "activity_20": 27.886111, "activity_30": 28.545835}, "trend_signal": 0, "fair_value": 26.610309, "relative_strength": -1.589523, "rate_of_change": -0.09744833064050919, "market_dynamics": -0.798191, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.46, "high": 29.97, "low": 29.1978, "close": 29.97, "volume": 6421}, "trend_line": 29.283539, "activity_lines": {"activity_5": 28.652667, "activity_10": 27.8006, "activity_20": 28.019603, "activity_30": 28.589736}, "trend_signal": 0, "fair_value": 26.645073, "relative_strength": -3.089928, "rate_of_change": -0.020457821601851903, "market_dynamics": -0.336471, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.6804, "high": 29.83, "low": 28.8022, "close": 28.85, "volume": 3459}, "trend_line": 29.276196, "activity_lines": {"activity_5": 28.902667, "activity_10": 28.062955, "activity_20": 28.046095, "activity_30": 28.561766}, "trend_signal": 0, "fair_value": 26.66441, "relative_strength": -4.358339, "rate_of_change": -0.025075521097372554, "market_dynamics": 0.040409, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.3791, "high": 29.44, "low": 29.08, "close": 29.1468, "volume": 3182}, "trend_line": 29.275834, "activity_lines": {"activity_5": 29.090267, "activity_10": 28.349362, "activity_20": 28.10621, "activity_30": 28.553418}, "trend_signal": 0, "fair_value": 26.686308, "relative_strength": -5.042576, "rate_of_change": -0.0012364994413860506, "market_dynamics": 0.32547, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1115, "high": 29.6116, "low": 29.1115, "close": 29.6116, "volume": 3852}, "trend_line": 29.210621, "activity_lines": {"activity_5": 29.310347, "activity_10": 28.688813, "activity_20": 28.21256, "activity_30": 28.57508}, "trend_signal": 0, "fair_value": 26.716912, "relative_strength": -5.415927, "rate_of_change": -0.22275368824676342, "market_dynamics": 0.523777, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.4905, "high": 29.54, "low": 28.797, "close": 28.797, "volume": 7777}, "trend_line": 29.146401, "activity_lines": {"activity_5": 29.169453, "activity_10": 28.839433, "activity_20": 28.247227, "activity_30": 28.548395}, "trend_signal": 0, "fair_value": 26.755306, "relative_strength": -7.473357, "rate_of_change": -0.21985153961635678, "market_dynamics": 0.519077, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.679, "close": 28.7172, "volume": 5332}, "trend_line": 29.04409, "activity_lines": {"activity_5": 28.983493, "activity_10": 28.911916, "activity_20": 28.285996, "activity_30": 28.520704}, "trend_signal": 0, "fair_value": 26.7862, "relative_strength": -7.666326, "rate_of_change": -0.35102447125461655, "market_dynamics": 0.555167, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96, "high": 29.59, "low": 28.96, "close": 29.5725, "volume": 3214}, "trend_line": 28.96148, "activity_lines": {"activity_5": 29.166153, "activity_10": 29.095596, "activity_20": 28.414941, "activity_30": 28.554795}, "trend_signal": 0, "fair_value": 26.823412, "relative_strength": -8.619542, "rate_of_change": -0.28442963783681624, "market_dynamics": 0.582039, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.61, "high": 30.2436, "low": 29.59, "close": 30.2436, "volume": 10531}, "trend_line": 28.90924, "activity_lines": {"activity_5": 29.524347, "activity_10": 29.344158, "activity_20": 28.611456, "activity_30": 28.637513}, "trend_signal": 0, "fair_value": 26.864867, "relative_strength": -7.918267, "rate_of_change": -0.18037752214320943, "market_dynamics": 0.623711, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.981, "high": 30.381, "low": 29.9033, "close": 29.9913, "volume": 19954}, "trend_line": 28.869963, "activity_lines": {"activity_5": 29.72532, "activity_10": 29.493509, "activity_20": 28.781994, "activity_30": 28.707323}, "trend_signal": 0, "fair_value": 26.905285, "relative_strength": -8.268638, "rate_of_change": -0.13586313580018708, "market_dynamics": 0.716762, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 30.38, "low": 29.5, "close": 30.04, "volume": 5808}, "trend_line": 28.87689, "activity_lines": {"activity_5": 29.917213, "activity_10": 29.620418, "activity_20": 28.950845, "activity_30": 28.782809}, "trend_signal": 0, "fair_value": 26.93869, "relative_strength": -9.04889, "rate_of_change": 0.023993795904764463, "market_dynamics": 0.809832, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.011, "high": 30.765, "low": 29.8525, "close": 30.765, "volume": 8816}, "trend_line": 28.905723, "activity_lines": {"activity_5": 30.267907, "activity_10": 29.851509, "activity_20": 29.181981, "activity_30": 28.904623}, "trend_signal": 0, "fair_value": 26.969317, "relative_strength": -7.368494, "rate_of_change": 0.0998480099484355, "market_dynamics": 0.960924, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.73, "high": 30.8887, "low": 30.0292, "close": 30.0292, "volume": 7816}, "trend_line": 28.90753, "activity_lines": {"activity_5": 30.236813, "activity_10": 29.934364, "activity_20": 29.328545, "activity_30": 28.977105}, "trend_signal": 1, "fair_value": 26.997807, "relative_strength": -7.257057, "rate_of_change": 0.006251357213943414, "market_dynamics": 0.997116, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.31, "high": 30.7261, "low": 30.13, "close": 30.392, "volume": 23721}, "trend_line": 28.935263, "activity_lines": {"activity_5": 30.296207, "activity_10": 30.061742, "activity_20": 29.496213, "activity_30": 29.072877}, "trend_signal": 1, "fair_value": 27.020661, "relative_strength": -9.228349, "rate_of_change": 0.09593694099771854, "market_dynamics": 1.075898, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.36, "high": 31.3586, "low": 30.3298, "close": 30.795, "volume": 39762}, "trend_line": 28.93343, "activity_lines": {"activity_5": 30.48004, "activity_10": 30.239753, "activity_20": 29.688091, "activity_30": 29.19286}, "trend_signal": 1, "fair_value": 27.049021, "relative_strength": -8.251719, "rate_of_change": -0.00633483096385802, "market_dynamics": 1.250561, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.94, "high": 31.7875, "low": 30.75, "close": 31.6808, "volume": 12315}, "trend_line": 28.947633, "activity_lines": {"activity_5": 30.90556, "activity_10": 30.557302, "activity_20": 29.94803, "activity_30": 29.37011}, "trend_signal": 1, "fair_value": 27.089599, "relative_strength": -4.516677, "rate_of_change": 0.049088545671904134, "market_dynamics": 1.250871, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.57, "high": 31.75, "low": 31.4279, "close": 31.5162, "volume": 76573}, "trend_line": 28.979903, "activity_lines": {"activity_5": 31.166827, "activity_10": 30.792491, "activity_20": 30.161897, "activity_30": 29.535824}, "trend_signal": 1, "fair_value": 27.137661, "relative_strength": -4.51995, "rate_of_change": 0.11147716291691437, "market_dynamics": 1.436235, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 31.5945, "low": 31.12, "close": 31.5746, "volume": 3578}, "trend_line": 29.021057, "activity_lines": {"activity_5": 31.39748, "activity_10": 30.987407, "activity_20": 30.356391, "activity_30": 29.703224}, "trend_signal": 1, "fair_value": 27.181436, "relative_strength": -5.010842, "rate_of_change": 0.1420087568961111, "market_dynamics": 1.441062, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.55, "high": 31.8604, "low": 31.2363, "close": 31.4899, "volume": 6614}, "trend_line": 29.07623, "activity_lines": {"activity_5": 31.496873, "activity_10": 31.130522, "activity_20": 30.518321, "activity_30": 29.862504}, "trend_signal": 1, "fair_value": 27.231, "relative_strength": -6.738205, "rate_of_change": 0.19011368193791123, "market_dynamics": 1.335944, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.44, "high": 31.8344, "low": 31.2114, "close": 31.6146, "volume": 10890}, "trend_line": 29.174623, "activity_lines": {"activity_5": 31.56464, "activity_10": 31.273649, "activity_20": 30.672222, "activity_30": 30.02627}, "trend_signal": 1, "fair_value": 27.290253, "relative_strength": -8.072685, "rate_of_change": 0.338396690354979, "market_dynamics": 1.373494, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.7, "high": 31.7552, "low": 30.855, "close": 31.2878, "volume": 8499}, "trend_line": 29.26355, "activity_lines": {"activity_5": 31.468833, "activity_10": 31.327844, "activity_20": 30.779073, "activity_30": 30.162604}, "trend_signal": 1, "fair_value": 27.351529, "relative_strength": -8.340682, "rate_of_change": 0.304809422901534, "market_dynamics": 1.210011, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.16, "high": 31.37, "low": 30.93, "close": 31.2407, "volume": 5206}, "trend_line": 29.380877, "activity_lines": {"activity_5": 31.383527, "activity_10": 31.350787, "activity_20": 30.868259, "activity_30": 30.290162}, "trend_signal": 1, "fair_value": 27.408032, "relative_strength": -9.308254, "rate_of_change": 0.400932217724791, "market_dynamics": 1.017696, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.1984, "close": 30.1984, "volume": 94540}, "trend_line": 29.48066, "activity_lines": {"activity_5": 30.969153, "activity_10": 31.175573, "activity_20": 30.852126, "activity_30": 30.342905}, "trend_signal": 1, "fair_value": 27.458487, "relative_strength": -10.038076, "rate_of_change": 0.33961886161532423, "market_dynamics": 0.681308, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.75, "high": 31.37, "low": 30.62, "close": 30.7374, "volume": 10184}, "trend_line": 29.591367, "activity_lines": {"activity_5": 30.826193, "activity_10": 31.095282, "activity_20": 30.880906, "activity_30": 30.423985}, "trend_signal": 1, "fair_value": 27.507292, "relative_strength": -10.305118, "rate_of_change": 0.3755241571932292, "market_dynamics": 0.213949, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.93, "high": 31.39, "low": 30.84, "close": 31.3267, "volume": 7557}, "trend_line": 29.723193, "activity_lines": {"activity_5": 30.929833, "activity_10": 31.115856, "activity_20": 30.958236, "activity_30": 30.535942}, "trend_signal": 1, "fair_value": 27.551332, "relative_strength": -10.285942, "rate_of_change": 0.44548803710216117, "market_dynamics": -0.101121, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.38, "high": 31.44, "low": 30.2, "close": 30.3632, "volume": 4985}, "trend_line": 29.89205, "activity_lines": {"activity_5": 30.7315, "activity_10": 30.951582, "activity_20": 30.935636, "activity_30": 30.577233}, "trend_signal": 1, "fair_value": 27.590937, "relative_strength": -14.354276, "rate_of_change": 0.5680984542946066, "market_dynamics": -0.456736, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.12, "high": 30.698, "low": 30.04, "close": 30.3372, "volume": 9849}, "trend_line": 30.02729, "activity_lines": {"activity_5": 30.58614, "activity_10": 30.806536, "activity_20": 30.903102, "activity_30": 30.605952}, "trend_signal": 1, "fair_value": 27.621664, "relative_strength": -11.352632, "rate_of_change": 0.45242798670549383, "market_dynamics": -0.619433, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.53, "high": 30.89, "low": 30.14, "close": 30.145, "volume": 10633}, "trend_line": 30.151123, "activity_lines": {"activity_5": 30.436947, "activity_10": 30.647982, "activity_20": 30.84455, "activity_30": 30.613547}, "trend_signal": 1, "fair_value": 27.653596, "relative_strength": -11.401686, "rate_of_change": 0.41240151875176756, "market_dynamics": -0.751179, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.105, "high": 30.105, "low": 29.1919, "close": 29.8427, "volume": 4579}, "trend_line": 30.235547, "activity_lines": {"activity_5": 30.190547, "activity_10": 30.460456, "activity_20": 30.75448, "activity_30": 30.593648}, "trend_signal": 0, "fair_value": 27.681175, "relative_strength": -9.10286, "rate_of_change": 0.2800028377052558, "market_dynamics": -0.980778, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9819, "high": 30.7576, "low": 29.9819, "close": 30.7576, "volume": 3265}, "trend_line": 30.318467, "activity_lines": {"activity_5": 30.30876, "activity_10": 30.469225, "activity_20": 30.753453, "activity_30": 30.627329}, "trend_signal": 0, "fair_value": 27.712504, "relative_strength": -10.310896, "rate_of_change": 0.2742467334888894, "market_dynamics": -0.9569, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.47, "high": 30.9048, "low": 30.47, "close": 30.7781, "volume": 3875}, "trend_line": 30.393737, "activity_lines": {"activity_5": 30.471747, "activity_10": 30.497304, "activity_20": 30.750729, "activity_30": 30.656983}, "trend_signal": 1, "fair_value": 27.750602, "relative_strength": -10.787652, "rate_of_change": 0.2482645313168482, "market_dynamics": -0.933896, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.69, "high": 31.1801, "low": 30.4954, "close": 31.0554, "volume": 2584}, "trend_line": 30.429917, "activity_lines": {"activity_5": 30.699507, "activity_10": 30.585067, "activity_20": 30.7709, "activity_30": 30.699671}, "trend_signal": 1, "fair_value": 27.794738, "relative_strength": -7.972778, "rate_of_change": 0.1190376820066519, "market_dynamics": -0.815638, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.98, "high": 31.0273, "low": 30.64, "close": 30.9891, "volume": 5303}, "trend_line": 30.50122, "activity_lines": {"activity_5": 30.857287, "activity_10": 30.664145, "activity_20": 30.783374, "activity_30": 30.735747}, "trend_signal": 1, "fair_value": 27.837742, "relative_strength": -8.436271, "rate_of_change": 0.23431874625225016, "market_dynamics": -0.638726, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.2, "high": 31.2326, "low": 31.0252, "close": 31.0514, "volume": 4852}, "trend_line": 30.564707, "activity_lines": {"activity_5": 30.97956, "activity_10": 30.740175, "activity_20": 30.79721, "activity_30": 30.771243}, "trend_signal": 1, "fair_value": 27.882382, "relative_strength": -9.128169, "rate_of_change": 0.20814577252974967, "market_dynamics": -0.514241, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.87, "high": 30.905, "low": 30.4325, "close": 30.5179, "volume": 51166}, "trend_line": 30.594917, "activity_lines": {"activity_5": 30.84342, "activity_10": 30.713495, "activity_20": 30.757097, "activity_30": 30.768223}, "trend_signal": 1, "fair_value": 27.918008, "relative_strength": -8.854462, "rate_of_change": 0.09883948830263706, "market_dynamics": -0.388319, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 31.6577, "low": 30.52, "close": 31.6577, "volume": 5913}, "trend_line": 30.690273, "activity_lines": {"activity_5": 31.103193, "activity_10": 30.908756, "activity_20": 30.826855, "activity_30": 30.83679}, "trend_signal": 1, "fair_value": 27.955037, "relative_strength": -7.228572, "rate_of_change": 0.31167268732908293, "market_dynamics": -0.158165, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.62, "high": 31.95, "low": 31.453, "close": 31.8457, "volume": 2205}, "trend_line": 30.794557, "activity_lines": {"activity_5": 31.366993, "activity_10": 31.114664, "activity_20": 30.914629, "activity_30": 30.911333}, "trend_signal": 1, "fair_value": 27.994215, "relative_strength": -5.595756, "rate_of_change": 0.33979495718399055, "market_dynamics": 0.124001, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.35, "high": 32.075, "low": 31.35, "close": 31.6904, "volume": 7451}, "trend_line": 30.865153, "activity_lines": {"activity_5": 31.52634, "activity_10": 31.264907, "activity_20": 30.986042, "activity_30": 30.96913}, "trend_signal": 1, "fair_value": 28.028101, "relative_strength": -5.996126, "rate_of_change": 0.2292483051469074, "market_dynamics": 0.371387, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.64, "high": 31.8054, "low": 30.915, "close": 31.0101, "volume": 2625}, "trend_line": 30.890703, "activity_lines": {"activity_5": 31.412167, "activity_10": 31.263362, "activity_20": 30.992114, "activity_30": 30.978481}, "trend_signal": 1, "fair_value": 28.049712, "relative_strength": -7.595713, "rate_of_change": 0.08277943738039813, "market_dynamics": 0.427738, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.27, "high": 31.3505, "low": 30.4297, "close": 31.0142, "volume": 50512}, "trend_line": 30.9248, "activity_lines": {"activity_5": 31.302113, "activity_10": 31.241336, "activity_20": 31.000861, "activity_30": 30.986449}, "trend_signal": 1, "fair_value": 28.076987, "relative_strength": -5.480502, "rate_of_change": 0.11037948861184127, "market_dynamics": 0.49415, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 31.049, "low": 30.001, "close": 30.3474, "volume": 12531}, "trend_line": 30.935047, "activity_lines": {"activity_5": 30.936707, "activity_10": 31.093409, "activity_20": 30.948963, "activity_30": 30.949197}, "trend_signal": 1, "fair_value": 28.096782, "relative_strength": -6.14719, "rate_of_change": 0.033135218336091656, "market_dynamics": 0.252929, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.15, "high": 30.5259, "low": 30.15, "close": 30.4857, "volume": 1688}, "trend_line": 30.925737, "activity_lines": {"activity_5": 30.704753, "activity_10": 30.978458, "activity_20": 30.914714, "activity_30": 30.920207}, "trend_signal": 0, "fair_value": 28.122319, "relative_strength": -6.62995, "rate_of_change": -0.03009531551705502, "market_dynamics": -0.007083, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.32, "high": 31.055, "low": 29.8389, "close": 30.6815, "volume": 5901}, "trend_line": 30.94748, "activity_lines": {"activity_5": 30.628733, "activity_10": 30.909465, "activity_20": 30.902708, "activity_30": 30.90445}, "trend_signal": 0, "fair_value": 28.145722, "relative_strength": -5.589227, "rate_of_change": 0.07030713609184862, "market_dynamics": -0.075328, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.83, "high": 30.9569, "low": 30.02, "close": 30.1209, "volume": 4823}, "trend_line": 30.938443, "activity_lines": {"activity_5": 30.433107, "activity_10": 30.744138, "activity_20": 30.83501, "activity_30": 30.851122}, "trend_signal": 0, "fair_value": 28.178289, "relative_strength": -5.931741, "rate_of_change": -0.02920108519336403, "market_dynamics": -0.513355, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.86, "high": 30.39, "low": 29.17, "close": 29.3002, "volume": 9778}, "trend_line": 30.888617, "activity_lines": {"activity_5": 30.023193, "activity_10": 30.446511, "activity_20": 30.692087, "activity_30": 30.745429}, "trend_signal": 0, "fair_value": 28.21081, "relative_strength": -7.31, "rate_of_change": -0.1610488284753033, "market_dynamics": -0.796071, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.6, "high": 29.75, "low": 28.885, "close": 28.885, "volume": 3435}, "trend_line": 30.795423, "activity_lines": {"activity_5": 29.589147, "activity_10": 30.095533, "activity_20": 30.519271, "activity_30": 30.616163}, "trend_signal": 0, "fair_value": 28.239213, "relative_strength": -6.53379, "rate_of_change": -0.3017098499424576, "market_dynamics": -1.068723, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.66, "high": 31.47, "low": 28.4981, "close": 28.4981, "volume": 3554}, "trend_line": 30.69482, "activity_lines": {"activity_5": 29.123627, "activity_10": 29.724622, "activity_20": 30.316646, "activity_30": 30.467949}, "trend_signal": 0, "fair_value": 28.259626, "relative_strength": -4.435099, "rate_of_change": -0.3266816630510305, "market_dynamics": -1.371892, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.59, "high": 29.695, "low": 28.35, "close": 29.5501, "volume": 4501}, "trend_line": 30.627337, "activity_lines": {"activity_5": 29.14128, "activity_10": 29.605849, "activity_20": 30.22297, "activity_30": 30.394096}, "trend_signal": 0, "fair_value": 28.291163, "relative_strength": -4.367876, "rate_of_change": -0.21985142770017643, "market_dynamics": -1.385477, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.63, "high": 30.65, "low": 29.6219, "close": 29.9, "volume": 16902}, "trend_line": 30.57434, "activity_lines": {"activity_5": 29.350993, "activity_10": 29.589609, "activity_20": 30.16545, "activity_30": 30.347171}, "trend_signal": 0, "fair_value": 28.322865, "relative_strength": -7.056236, "rate_of_change": -0.17303822398924623, "market_dynamics": -1.164963, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.89, "high": 31.49, "low": 29.89, "close": 31.2667, "volume": 19923}, "trend_line": 30.562743, "activity_lines": {"activity_5": 30.031, "activity_10": 29.842044, "activity_20": 30.237819, "activity_30": 30.391839}, "trend_signal": 0, "fair_value": 28.363266, "relative_strength": -8.077089, "rate_of_change": -0.037930499889771305, "market_dynamics": -0.754348, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.259747, "high": 31.470678, "low": 30.704929, "close": 30.88347, "volume": 2339}, "trend_line": 30.549266, "activity_lines": {"activity_5": 30.452163, "activity_10": 30.020209, "activity_20": 30.271265, "activity_30": 30.412531}, "trend_signal": 0, "fair_value": 28.402671, "relative_strength": -10.785228, "rate_of_change": -0.044096172912234145, "market_dynamics": -0.431708, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.959845, "high": 31.029822, "low": 30.268272, "close": 30.749914, "volume": 8861}, "trend_line": 30.532906, "activity_lines": {"activity_5": 30.695577, "activity_10": 30.164345, "activity_20": 30.291491, "activity_30": 30.425476}, "trend_signal": 0, "fair_value": 28.444678, "relative_strength": -12.12131, "rate_of_change": -0.05355284149870841, "market_dynamics": -0.135296, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.689934, "high": 31.18977, "low": 30.557077, "close": 31.032821, "volume": 11015}, "trend_line": 30.56072, "activity_lines": {"activity_5": 30.883171, "activity_10": 30.355114, "activity_20": 30.340114, "activity_30": 30.457729}, "trend_signal": 0, "fair_value": 28.489886, "relative_strength": -15.465784, "rate_of_change": 0.09109516139734403, "market_dynamics": 0.106846, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.94485, "high": 30.94485, "low": 30.170004, "close": 30.170004, "volume": 3544}, "trend_line": 30.541807, "activity_lines": {"activity_5": 30.684312, "activity_10": 30.382621, "activity_20": 30.306356, "activity_30": 30.432522}, "trend_signal": 0, "fair_value": 28.527087, "relative_strength": -17.082289, "rate_of_change": -0.061886630943254244, "market_dynamics": 0.054437, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.510093, "high": 30.841784, "low": 30.205393, "close": 30.841784, "volume": 5079}, "trend_line": 30.525643, "activity_lines": {"activity_5": 30.69138, "activity_10": 30.531376, "activity_20": 30.340775, "activity_30": 30.451875}, "trend_signal": 0, "fair_value": 28.569391, "relative_strength": -15.815304, "rate_of_change": -0.052924177014149316, "market_dynamics": 0.223649, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.081805, "high": 31.081805, "low": 30.799898, "close": 30.892567, "volume": 1020}, "trend_line": 30.543289, "activity_lines": {"activity_5": 30.743703, "activity_10": 30.661335, "activity_20": 30.378487, "activity_30": 30.475547}, "trend_signal": 0, "fair_value": 28.606416, "relative_strength": -17.598429, "rate_of_change": 0.057807136118320966, "market_dynamics": 0.309089, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.826889, "high": 31.239754, "low": 30.719924, "close": 30.834886, "volume": 85448}, "trend_line": 30.559878, "activity_lines": {"activity_5": 30.776192, "activity_10": 30.744306, "activity_20": 30.41435, "activity_30": 30.49436}, "trend_signal": 0, "fair_value": 28.639889, "relative_strength": -13.468764, "rate_of_change": 0.05431307676131324, "market_dynamics": 0.446221, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.029822, "high": 31.529658, "low": 30.826189, "close": 31.34322, "volume": 15727}, "trend_line": 30.599819, "activity_lines": {"activity_5": 30.972461, "activity_10": 30.877214, "activity_20": 30.503439, "activity_30": 30.544898}, "trend_signal": 0, "fair_value": 28.676136, "relative_strength": -13.652887, "rate_of_change": 0.1306975112924171, "market_dynamics": 0.670341, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.364713, "high": 31.609632, "low": 30.737618, "close": 30.939952, "volume": 7540}, "trend_line": 30.636394, "activity_lines": {"activity_5": 31.013614, "activity_10": 30.904199, "activity_20": 30.555774, "activity_30": 30.566842}, "trend_signal": 0, "fair_value": 28.714872, "relative_strength": -16.570322, "rate_of_change": 0.11952685079607542, "market_dynamics": 0.713262, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.099799, "high": 31.558, "low": 30.480003, "close": 31.558, "volume": 5473}, "trend_line": 30.663074, "activity_lines": {"activity_5": 31.209454, "activity_10": 31.024648, "activity_20": 30.667306, "activity_30": 30.626301}, "trend_signal": 0, "fair_value": 28.751479, "relative_strength": -10.569328, "rate_of_change": 0.0870859671017499, "market_dynamics": 0.822169, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.385, "high": 32.1491, "low": 31.341, "close": 32.1491, "volume": 2867}, "trend_line": 30.708774, "activity_lines": {"activity_5": 31.554579, "activity_10": 31.247273, "activity_20": 30.832543, "activity_30": 30.722173}, "trend_signal": 1, "fair_value": 28.794502, "relative_strength": -9.341396, "rate_of_change": 0.14903919939663102, "market_dynamics": 0.863514, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.21, "high": 32.47, "low": 31.817, "close": 32.0905, "volume": 3864}, "trend_line": 30.743277, "activity_lines": {"activity_5": 31.796402, "activity_10": 31.436232, "activity_20": 30.983619, "activity_30": 30.811317}, "trend_signal": 1, "fair_value": 28.832492, "relative_strength": -10.769191, "rate_of_change": 0.11235551116433642, "market_dynamics": 0.96276, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.1, "high": 32.4293, "low": 31.93, "close": 32.1502, "volume": 1744}, "trend_line": 30.781981, "activity_lines": {"activity_5": 31.974417, "activity_10": 31.611671, "activity_20": 31.13274, "activity_30": 30.902086}, "trend_signal": 1, "fair_value": 28.868096, "relative_strength": -6.451471, "rate_of_change": 0.1258941914357379, "market_dynamics": 1.132778, "expectation": {"probability": 53.3481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcaa151d-71bf-4022-9b3e-e5badae1865b/", "share_image": "https://sharemaestro.com/terminal/fcaa151d-71bf-4022-9b3e-e5badae1865b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}