{"ticker": {"uuid": "fcaa151d-71bf-4022-9b3e-e5badae1865b", "symbol": "FSGS", "name": "FIRST TRUST SMID GROWTH STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSGS rose 5.47%, moving from 29.30 to 30.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.092, "high": 31.092, "low": 30.81, "close": 30.9027, "volume": 1020}, "trend_line": 30.545307, "activity_lines": {"activity_5": 30.753787, "activity_10": 30.669589, "activity_20": 30.383532, "activity_30": 30.479128}, "trend_signal": 0, "fair_value": 28.606807, "relative_strength": -17.655819, "rate_of_change": 0.058911159684725704, "market_dynamics": 0.306035, "expectation": {"probability": 54.8283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.716185, "high": 26.035716, "low": 24.515938, "close": 25.6131, "volume": 8079}, "trend_line": 25.265113, "activity_lines": {"activity_5": 24.93154, "activity_10": 24.726004, "activity_20": 24.933126, "activity_30": 25.136682}, "trend_signal": 0, "fair_value": 24.32361, "relative_strength": -13.576238, "rate_of_change": 0.009128043451390053, "market_dynamics": -0.650487, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.746013, "high": 25.908118, "low": 25.565791, "close": 25.6888, "volume": 19551}, "trend_line": 25.28262, "activity_lines": {"activity_5": 25.273193, "activity_10": 24.909396, "activity_20": 24.963342, "activity_30": 25.164016}, "trend_signal": 0, "fair_value": 24.384812, "relative_strength": -16.217895, "rate_of_change": 0.06929317909641623, "market_dynamics": -0.29045, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.650696, "high": 25.746052, "low": 24.8971, "close": 24.8971, "volume": 22854}, "trend_line": 25.261177, "activity_lines": {"activity_5": 25.237053, "activity_10": 24.9296, "activity_20": 24.921564, "activity_30": 25.139144}, "trend_signal": 0, "fair_value": 24.445011, "relative_strength": -17.458062, "rate_of_change": -0.0848132036948759, "market_dynamics": 0.039896, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.405794, "high": 26.087249, "low": 25.338608, "close": 25.8473, "volume": 11976}, "trend_line": 25.260413, "activity_lines": {"activity_5": 25.48228, "activity_10": 25.123613, "activity_20": 24.983338, "activity_30": 25.176958}, "trend_signal": 0, "fair_value": 24.507303, "relative_strength": -15.613566, "rate_of_change": -0.0030244038114305163, "market_dynamics": 0.320881, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.924121, "high": 25.991307, "low": 25.012314, "close": 25.4376, "volume": 9497}, "trend_line": 25.280507, "activity_lines": {"activity_5": 25.483947, "activity_10": 25.227076, "activity_20": 25.010435, "activity_30": 25.18839}, "trend_signal": 0, "fair_value": 24.571119, "relative_strength": -16.003612, "rate_of_change": 0.0795473929899732, "market_dynamics": 0.427262, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.703203, "high": 26.480636, "low": 25.607319, "close": 26.164, "volume": 15393}, "trend_line": 25.346967, "activity_lines": {"activity_5": 25.706353, "activity_10": 25.449862, "activity_20": 25.115388, "activity_30": 25.245389}, "trend_signal": 0, "fair_value": 24.632537, "relative_strength": -16.28165, "rate_of_change": 0.26289029725550717, "market_dynamics": 0.483995, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.480725, "high": 26.917431, "low": 26.366125, "close": 26.5959, "volume": 16810}, "trend_line": 25.424147, "activity_lines": {"activity_5": 26.036, "activity_10": 25.715407, "activity_20": 25.263084, "activity_30": 25.325966}, "trend_signal": 0, "fair_value": 24.696608, "relative_strength": -13.879243, "rate_of_change": 0.3044940248669674, "market_dynamics": 0.641709, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.692894, "high": 27.133441, "low": 26.624749, "close": 26.8551, "volume": 20823}, "trend_line": 25.516393, "activity_lines": {"activity_5": 26.391573, "activity_10": 25.980525, "activity_20": 25.437535, "activity_30": 25.418285}, "trend_signal": 0, "fair_value": 24.761126, "relative_strength": -14.561481, "rate_of_change": 0.3628282986249229, "market_dynamics": 0.727797, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.066263, "high": 27.133449, "low": 26.643953, "close": 26.8935, "volume": 30530}, "trend_line": 25.580833, "activity_lines": {"activity_5": 26.629413, "activity_10": 26.20738, "activity_20": 25.607002, "activity_30": 25.507131}, "trend_signal": 0, "fair_value": 24.819206, "relative_strength": -11.646692, "rate_of_change": 0.25254353152499887, "market_dynamics": 0.969929, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.989418, "high": 27.047005, "low": 26.519119, "close": 26.6055, "volume": 16909}, "trend_line": 25.60498, "activity_lines": {"activity_5": 26.701507, "activity_10": 26.333669, "activity_20": 25.736343, "activity_30": 25.573238}, "trend_signal": 0, "fair_value": 24.874735, "relative_strength": -11.017603, "rate_of_change": 0.09439489323902317, "market_dynamics": 1.004534, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.567106, "high": 26.567106, "low": 25.646664, "close": 25.7198, "volume": 12993}, "trend_line": 25.60451, "activity_lines": {"activity_5": 26.400507, "activity_10": 26.271853, "activity_20": 25.771086, "activity_30": 25.580646}, "trend_signal": 0, "fair_value": 24.928223, "relative_strength": -11.814893, "rate_of_change": -0.0018355804222458694, "market_dynamics": 0.862947, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.569, "high": 25.808949, "low": 25.377041, "close": 25.569, "volume": 61709}, "trend_line": 25.57667, "activity_lines": {"activity_5": 26.078853, "activity_10": 26.180678, "activity_20": 25.789534, "activity_30": 25.578355}, "trend_signal": 1, "fair_value": 24.978074, "relative_strength": -13.488838, "rate_of_change": -0.1087308446832265, "market_dynamics": 0.771933, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.834813, "high": 26.288796, "low": 25.722517, "close": 26.2696, "volume": 17984}, "trend_line": 25.53103, "activity_lines": {"activity_5": 26.059193, "activity_10": 26.219064, "activity_20": 25.870236, "activity_30": 25.62306}, "trend_signal": 1, "fair_value": 25.035043, "relative_strength": -14.060659, "rate_of_change": -0.178443870918297, "market_dynamics": 0.584562, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.693785, "high": 25.693785, "low": 25.137102, "close": 25.1467, "volume": 5133}, "trend_line": 25.477277, "activity_lines": {"activity_5": 25.704267, "activity_10": 26.028331, "activity_20": 25.837733, "activity_30": 25.598265}, "trend_signal": 1, "fair_value": 25.088831, "relative_strength": -16.35645, "rate_of_change": -0.21053988029468607, "market_dynamics": 0.185671, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.156238, "high": 25.463372, "low": 24.954681, "close": 25.2216, "volume": 6972}, "trend_line": 25.40935, "activity_lines": {"activity_5": 25.49076, "activity_10": 25.863955, "activity_20": 25.811494, "activity_30": 25.581769}, "trend_signal": 1, "fair_value": 25.140578, "relative_strength": -15.410804, "rate_of_change": -0.26661797491152983, "market_dynamics": -0.098447, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.380683, "high": 25.409623, "low": 24.58, "close": 24.58, "volume": 10299}, "trend_line": 25.345287, "activity_lines": {"activity_5": 25.155647, "activity_10": 25.586851, "activity_20": 25.721839, "activity_30": 25.528263}, "trend_signal": 0, "fair_value": 25.193294, "relative_strength": -14.448178, "rate_of_change": -0.2521237261086996, "market_dynamics": -0.513692, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.541432, "high": 24.830836, "low": 24.309909, "close": 24.6379, "volume": 18810}, "trend_line": 25.26553, "activity_lines": {"activity_5": 24.91582, "activity_10": 25.349075, "activity_20": 25.635874, "activity_30": 25.482625}, "trend_signal": 0, "fair_value": 25.241245, "relative_strength": -14.06341, "rate_of_change": -0.3146817789043018, "market_dynamics": -0.841384, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.531806, "high": 24.531806, "low": 23.721475, "close": 24.0977, "volume": 10004}, "trend_line": 25.234107, "activity_lines": {"activity_5": 24.558, "activity_10": 25.04868, "activity_20": 25.49533, "activity_30": 25.407281}, "trend_signal": 0, "fair_value": 25.280429, "relative_strength": -17.074211, "rate_of_change": -0.12437103041177704, "market_dynamics": -0.972388, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.165872, "high": 24.616763, "low": 23.8565, "close": 23.8565, "volume": 4057}, "trend_line": 25.22176, "activity_lines": {"activity_5": 24.264573, "activity_10": 24.754565, "activity_20": 25.333095, "activity_30": 25.318403}, "trend_signal": 0, "fair_value": 25.317657, "relative_strength": -17.61894, "rate_of_change": -0.04892980758146854, "market_dynamics": -1.081165, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.358081, "high": 24.686071, "low": 23.5574, "close": 23.5574, "volume": 17882}, "trend_line": 25.19187, "activity_lines": {"activity_5": 23.95746, "activity_10": 24.461287, "activity_20": 25.144212, "activity_30": 25.211025}, "trend_signal": 0, "fair_value": 25.351098, "relative_strength": -15.832227, "rate_of_change": -0.11850877972036128, "market_dynamics": -1.108032, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.557419, "high": 23.576713, "low": 23.0172, "close": 23.0172, "volume": 13751}, "trend_line": 25.11532, "activity_lines": {"activity_5": 23.581227, "activity_10": 24.125211, "activity_20": 24.911307, "activity_30": 25.070724}, "trend_signal": 0, "fair_value": 25.387733, "relative_strength": -15.117563, "rate_of_change": -0.3038678748342263, "market_dynamics": -1.22827, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.113713, "high": 24.666847, "low": 23.113713, "close": 24.6572, "volume": 71982}, "trend_line": 25.116213, "activity_lines": {"activity_5": 23.855847, "activity_10": 24.136455, "activity_20": 24.846954, "activity_30": 25.041168}, "trend_signal": 0, "fair_value": 25.429772, "relative_strength": -14.084116, "rate_of_change": 0.00355559873415036, "market_dynamics": -0.975704, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.396712, "high": 24.425652, "low": 23.769671, "close": 23.9819, "volume": 16812}, "trend_line": 25.08379, "activity_lines": {"activity_5": 23.90408, "activity_10": 24.041495, "activity_20": 24.723199, "activity_30": 24.967986}, "trend_signal": 0, "fair_value": 25.456448, "relative_strength": -18.273487, "rate_of_change": -0.12909191365751627, "market_dynamics": -0.874021, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.020505, "high": 25.448229, "low": 23.962624, "close": 25.236, "volume": 17974}, "trend_line": 25.092853, "activity_lines": {"activity_5": 24.378067, "activity_10": 24.216147, "activity_20": 24.72324, "activity_30": 24.977806}, "trend_signal": 0, "fair_value": 25.488827, "relative_strength": -15.208133, "rate_of_change": 0.03613090366328674, "market_dynamics": -0.612358, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.216645, "high": 25.3517, "low": 25.081591, "close": 25.3517, "volume": 4647}, "trend_line": 25.113367, "activity_lines": {"activity_5": 24.798653, "activity_10": 24.410213, "activity_20": 24.73721, "activity_30": 24.994506}, "trend_signal": 0, "fair_value": 25.516913, "relative_strength": -15.058363, "rate_of_change": 0.08175236191754914, "market_dynamics": -0.294855, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.226344, "high": 25.9595, "low": 25.064085, "close": 25.9595, "volume": 146439}, "trend_line": 25.172123, "activity_lines": {"activity_5": 25.30222, "activity_10": 24.712422, "activity_20": 24.809476, "activity_30": 25.049095}, "trend_signal": 0, "fair_value": 25.54506, "relative_strength": -12.625298, "rate_of_change": 0.23396305242542317, "market_dynamics": 0.008591, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.046318, "high": 26.374308, "low": 25.795501, "close": 26.2489, "volume": 24363}, "trend_line": 25.24774, "activity_lines": {"activity_5": 25.7061, "activity_10": 25.042167, "activity_20": 24.910278, "activity_30": 25.118565}, "trend_signal": 0, "fair_value": 25.57479, "relative_strength": -11.669326, "rate_of_change": 0.30039977160448944, "market_dynamics": 0.392513, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.152405, "high": 27.715182, "low": 25.959469, "close": 27.3815, "volume": 29520}, "trend_line": 25.348237, "activity_lines": {"activity_5": 26.3814, "activity_10": 25.548549, "activity_20": 25.120598, "activity_30": 25.256227}, "trend_signal": 0, "fair_value": 25.609785, "relative_strength": -10.370008, "rate_of_change": 0.39804354766011024, "market_dynamics": 0.710728, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.748874, "high": 28.274458, "low": 27.525014, "close": 27.9922, "volume": 53749}, "trend_line": 25.47323, "activity_lines": {"activity_5": 27.033627, "activity_10": 26.106262, "activity_20": 25.386574, "activity_30": 25.426805}, "trend_signal": 0, "fair_value": 25.647215, "relative_strength": -8.702024, "rate_of_change": 0.49310332706767696, "market_dynamics": 1.045401, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.362024, "high": 28.430155, "low": 27.885106, "close": 27.9327, "volume": 25587}, "trend_line": 25.567097, "activity_lines": {"activity_5": 27.482273, "activity_10": 26.577962, "activity_20": 25.641651, "activity_30": 25.585481}, "trend_signal": 1, "fair_value": 25.684628, "relative_strength": -8.662406, "rate_of_change": 0.36849272746329964, "market_dynamics": 1.062358, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.807212, "high": 28.040804, "low": 27.086969, "close": 27.1296, "volume": 19196}, "trend_line": 25.617647, "activity_lines": {"activity_5": 27.491153, "activity_10": 26.824093, "activity_20": 25.813922, "activity_30": 25.686287}, "trend_signal": 1, "fair_value": 25.708766, "relative_strength": -7.836982, "rate_of_change": 0.1977150554089156, "market_dynamics": 1.07409, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.174577, "high": 27.534698, "low": 26.824188, "close": 26.9878, "volume": 10277}, "trend_line": 25.660947, "activity_lines": {"activity_5": 27.37476, "activity_10": 26.969671, "activity_20": 25.965976, "activity_30": 25.774684}, "trend_signal": 1, "fair_value": 25.730632, "relative_strength": -10.563736, "rate_of_change": 0.1690241106062495, "market_dynamics": 0.939928, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.76584, "high": 27.028632, "low": 26.302548, "close": 26.9897, "volume": 153569}, "trend_line": 25.7307, "activity_lines": {"activity_5": 27.20974, "activity_10": 27.07322, "activity_20": 26.111454, "activity_30": 25.86041}, "trend_signal": 1, "fair_value": 25.751147, "relative_strength": -12.394387, "rate_of_change": 0.271825509791196, "market_dynamics": 0.888404, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.271861, "high": 27.612516, "low": 27.179398, "close": 27.5001, "volume": 16231}, "trend_line": 25.785793, "activity_lines": {"activity_5": 27.240973, "activity_10": 27.214882, "activity_20": 26.302112, "activity_30": 25.974565}, "trend_signal": 1, "fair_value": 25.782328, "relative_strength": -10.708198, "rate_of_change": 0.21411387952913427, "market_dynamics": 0.78994, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.447087, "high": 27.816942, "low": 26.877706, "close": 27.0675, "volume": 105444}, "trend_line": 25.840123, "activity_lines": {"activity_5": 27.160813, "activity_10": 27.236724, "activity_20": 26.440364, "activity_30": 26.057256}, "trend_signal": 1, "fair_value": 25.802257, "relative_strength": -12.534659, "rate_of_change": 0.21069741776022421, "market_dynamics": 0.863113, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.473841, "high": 27.36928, "low": 26.298647, "close": 27.3321, "volume": 29902}, "trend_line": 25.87906, "activity_lines": {"activity_5": 27.226533, "activity_10": 27.275478, "activity_20": 26.595026, "activity_30": 26.153512}, "trend_signal": 1, "fair_value": 25.819769, "relative_strength": -12.667244, "rate_of_change": 0.150684267253684, "market_dynamics": 0.848724, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.563938, "high": 27.836463, "low": 26.467999, "close": 27.5544, "volume": 28129}, "trend_line": 25.91101, "activity_lines": {"activity_5": 27.352853, "activity_10": 27.329695, "activity_20": 26.757754, "activity_30": 26.261599}, "trend_signal": 1, "fair_value": 25.838072, "relative_strength": -9.975663, "rate_of_change": 0.1234588891559505, "market_dynamics": 0.75955, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.252404, "high": 27.476263, "low": 27.135608, "close": 27.3692, "volume": 13555}, "trend_line": 25.928147, "activity_lines": {"activity_5": 27.379667, "activity_10": 27.326502, "activity_20": 26.888956, "activity_30": 26.355676}, "trend_signal": 1, "fair_value": 25.853603, "relative_strength": -11.160601, "rate_of_change": 0.06613790817107545, "market_dynamics": 0.671511, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.476324, "high": 27.652687, "low": 27.281566, "close": 27.5647, "volume": 20121}, "trend_line": 25.95052, "activity_lines": {"activity_5": 27.446347, "activity_10": 27.359078, "activity_20": 27.023199, "activity_30": 26.46126}, "trend_signal": 1, "fair_value": 25.865737, "relative_strength": -11.600949, "rate_of_change": 0.08628846481008363, "market_dynamics": 0.484343, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.667328, "high": 27.904521, "low": 27.465368, "close": 27.5444, "volume": 9002}, "trend_line": 25.981817, "activity_lines": {"activity_5": 27.501953, "activity_10": 27.395736, "activity_20": 27.13785, "activity_30": 26.564091}, "trend_signal": 1, "fair_value": 25.867746, "relative_strength": -9.72886, "rate_of_change": 0.12060259293454842, "market_dynamics": 0.334377, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.437396, "high": 27.505528, "low": 26.775551, "close": 27.0727, "volume": 14134}, "trend_line": 26.026913, "activity_lines": {"activity_5": 27.368533, "activity_10": 27.353691, "activity_20": 27.188591, "activity_30": 26.63447}, "trend_signal": 1, "fair_value": 25.871027, "relative_strength": -9.795277, "rate_of_change": 0.17356753763603566, "market_dynamics": 0.026847, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.087162, "high": 27.809047, "low": 26.883054, "close": 27.483, "volume": 16083}, "trend_line": 26.090713, "activity_lines": {"activity_5": 27.389173, "activity_10": 27.38728, "activity_20": 27.259097, "activity_30": 26.728411}, "trend_signal": 1, "fair_value": 25.879418, "relative_strength": -10.663861, "rate_of_change": 0.24513087664296002, "market_dynamics": -0.168764, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.599478, "high": 28.267168, "low": 27.458142, "close": 28.1502, "volume": 7819}, "trend_line": 26.1534, "activity_lines": {"activity_5": 27.636973, "activity_10": 27.533175, "activity_20": 27.379689, "activity_30": 26.861282}, "trend_signal": 1, "fair_value": 25.891459, "relative_strength": -7.594036, "rate_of_change": 0.2402655688251999, "market_dynamics": -0.28624, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.150227, "high": 28.150227, "low": 27.214485, "close": 27.3412, "volume": 11122}, "trend_line": 26.22655, "activity_lines": {"activity_5": 27.56304, "activity_10": 27.510878, "activity_20": 27.403385, "activity_30": 26.937914}, "trend_signal": 1, "fair_value": 25.898349, "relative_strength": -9.123725, "rate_of_change": 0.27969594775439627, "market_dynamics": -0.411091, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.555673, "high": 27.750619, "low": 26.6288, "close": 26.6288, "volume": 13128}, "trend_line": 26.273457, "activity_lines": {"activity_5": 27.26654, "activity_10": 27.361944, "activity_20": 27.349208, "activity_30": 26.963865}, "trend_signal": 1, "fair_value": 25.897944, "relative_strength": -10.591765, "rate_of_change": 0.17885310877717778, "market_dynamics": -0.510249, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.756401, "high": 26.756401, "low": 26.044846, "close": 26.5404, "volume": 16496}, "trend_line": 26.338803, "activity_lines": {"activity_5": 27.001613, "activity_10": 27.204913, "activity_20": 27.280531, "activity_30": 26.981088}, "trend_signal": 1, "fair_value": 25.895756, "relative_strength": -5.401095, "rate_of_change": 0.2487148912303323, "market_dynamics": -0.619715, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.629654, "high": 27.020814, "low": 26.551676, "close": 26.7359, "volume": 379571}, "trend_line": 26.408737, "activity_lines": {"activity_5": 26.83734, "activity_10": 27.097822, "activity_20": 27.227707, "activity_30": 27.006707}, "trend_signal": 1, "fair_value": 25.896993, "relative_strength": -7.922385, "rate_of_change": 0.2655170016648059, "market_dynamics": -0.634675, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.785562, "high": 26.9731, "low": 26.405418, "close": 26.9731, "volume": 19825}, "trend_line": 26.504583, "activity_lines": {"activity_5": 26.80194, "activity_10": 27.04874, "activity_20": 27.195154, "activity_30": 27.043117}, "trend_signal": 1, "fair_value": 25.893949, "relative_strength": -7.705498, "rate_of_change": 0.36293291875337186, "market_dynamics": -0.687082, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.165716, "high": 27.577442, "low": 27.107233, "close": 27.4865, "volume": 6930}, "trend_line": 26.625583, "activity_lines": {"activity_5": 27.016147, "activity_10": 27.100205, "activity_20": 27.213441, "activity_30": 27.106467}, "trend_signal": 1, "fair_value": 25.895581, "relative_strength": -7.026552, "rate_of_change": 0.4565248206319589, "market_dynamics": -0.549056, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.633671, "high": 27.984087, "low": 27.584934, "close": 27.9103, "volume": 61363}, "trend_line": 26.77068, "activity_lines": {"activity_5": 27.361933, "activity_10": 27.230147, "activity_20": 27.274498, "activity_30": 27.189352}, "trend_signal": 1, "fair_value": 25.901971, "relative_strength": -7.324019, "rate_of_change": 0.5449533255290591, "market_dynamics": -0.291729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799357, "high": 28.033293, "low": 27.009824, "close": 27.3348, "volume": 14759}, "trend_line": 26.9146, "activity_lines": {"activity_5": 27.430453, "activity_10": 27.2488, "activity_20": 27.280852, "activity_30": 27.225746}, "trend_signal": 1, "fair_value": 25.901451, "relative_strength": -10.193508, "rate_of_change": 0.537603079189626, "market_dynamics": -0.344521, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.516703, "high": 27.6094, "low": 26.83439, "close": 27.6094, "volume": 58979}, "trend_line": 27.013007, "activity_lines": {"activity_5": 27.537547, "activity_10": 27.312615, "activity_20": 27.312382, "activity_30": 27.270572}, "trend_signal": 1, "fair_value": 25.901072, "relative_strength": -7.565825, "rate_of_change": 0.3656268345061851, "market_dynamics": -0.167024, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.497116, "high": 27.604336, "low": 26.853795, "close": 26.9153, "volume": 17915}, "trend_line": 27.110787, "activity_lines": {"activity_5": 27.35504, "activity_10": 27.247931, "activity_20": 27.274847, "activity_30": 27.264269}, "trend_signal": 1, "fair_value": 25.894778, "relative_strength": -11.90082, "rate_of_change": 0.36197377063574093, "market_dynamics": -0.29619, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.756345, "high": 27.272952, "low": 26.463926, "close": 26.4688, "volume": 15063}, "trend_line": 27.15188, "activity_lines": {"activity_5": 27.027553, "activity_10": 27.124518, "activity_20": 27.195142, "activity_30": 27.22285}, "trend_signal": 0, "fair_value": 25.895631, "relative_strength": -15.928006, "rate_of_change": 0.15157435304257325, "market_dynamics": -0.64997, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.346962, "high": 26.863569, "low": 26.346962, "close": 26.6618, "volume": 8521}, "trend_line": 27.19555, "activity_lines": {"activity_5": 26.832247, "activity_10": 27.052058, "activity_20": 27.138729, "activity_30": 27.191232}, "trend_signal": 0, "fair_value": 25.891529, "relative_strength": -15.154009, "rate_of_change": 0.1608360084090027, "market_dynamics": -0.794748, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.191406, "high": 27.25324, "low": 26.788352, "close": 27.0931, "volume": 10573}, "trend_line": 27.233337, "activity_lines": {"activity_5": 26.86394, "activity_10": 27.057416, "activity_20": 27.125324, "activity_30": 27.184622}, "trend_signal": 0, "fair_value": 25.892332, "relative_strength": -13.374237, "rate_of_change": 0.13894552601435903, "market_dynamics": -0.978716, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.758858, "high": 26.925978, "low": 26.63106, "close": 26.7216, "volume": 8394}, "trend_line": 27.249093, "activity_lines": {"activity_5": 26.787913, "activity_10": 26.98518, "activity_20": 27.077677, "activity_30": 27.151607}, "trend_signal": 0, "fair_value": 25.891659, "relative_strength": -17.105403, "rate_of_change": 0.05785556136583504, "market_dynamics": -1.082299, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.758885, "high": 28.086016, "low": 26.566599, "close": 28.0289, "volume": 21591}, "trend_line": 27.270673, "activity_lines": {"activity_5": 27.20684, "activity_10": 27.150895, "activity_20": 27.1585, "activity_30": 27.201917}, "trend_signal": 0, "fair_value": 25.90509, "relative_strength": -12.481524, "rate_of_change": 0.07919529651867735, "market_dynamics": -0.711994, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.243321, "high": 29.816217, "low": 28.189252, "close": 28.9061, "volume": 14395}, "trend_line": 27.301137, "activity_lines": {"activity_5": 27.843927, "activity_10": 27.456904, "activity_20": 27.319724, "activity_30": 27.307429}, "trend_signal": 1, "fair_value": 25.92255, "relative_strength": -5.730686, "rate_of_change": 0.11170974768390221, "market_dynamics": -0.192551, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.10833, "high": 29.963, "low": 28.724937, "close": 29.963, "volume": 8373}, "trend_line": 27.368813, "activity_lines": {"activity_5": 28.670827, "activity_10": 27.929265, "activity_20": 27.575218, "activity_30": 27.479162}, "trend_signal": 1, "fair_value": 25.943977, "relative_strength": 0.479372, "rate_of_change": 0.2478871118078296, "market_dynamics": 0.325098, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.77682, "high": 30.160212, "low": 28.217985, "close": 28.4202, "volume": 7420}, "trend_line": 27.411833, "activity_lines": {"activity_5": 28.76338, "activity_10": 28.083796, "activity_20": 27.672261, "activity_30": 27.546993}, "trend_signal": 1, "fair_value": 25.955238, "relative_strength": -1.395967, "rate_of_change": 0.1571862104505667, "market_dynamics": 0.785484, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.18157, "high": 28.203951, "low": 26.975226, "close": 27.969, "volume": 13438}, "trend_line": 27.44454, "activity_lines": {"activity_5": 28.61706, "activity_10": 28.136556, "activity_20": 27.719916, "activity_30": 27.582939}, "trend_signal": 1, "fair_value": 25.96338, "relative_strength": -2.998147, "rate_of_change": 0.11931708470571262, "market_dynamics": 0.8233, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.692766, "high": 28.646333, "low": 27.59446, "close": 28.5902, "volume": 5007}, "trend_line": 27.49789, "activity_lines": {"activity_5": 28.594647, "activity_10": 28.295724, "activity_20": 27.824419, "activity_30": 27.656853}, "trend_signal": 1, "fair_value": 25.979334, "relative_strength": -5.639071, "rate_of_change": 0.19439203572004407, "market_dynamics": 0.663397, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.547998, "high": 29.6097, "low": 28.430031, "close": 29.6097, "volume": 11616}, "trend_line": 27.56821, "activity_lines": {"activity_5": 28.874647, "activity_10": 28.609802, "activity_20": 28.023922, "activity_30": 27.793099}, "trend_signal": 1, "fair_value": 25.996046, "relative_strength": -3.021824, "rate_of_change": 0.2557287122757376, "market_dynamics": 0.564804, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.747399, "high": 29.747399, "low": 29.167394, "close": 29.6313, "volume": 12530}, "trend_line": 27.65367, "activity_lines": {"activity_5": 29.11494, "activity_10": 28.8707, "activity_20": 28.21468, "activity_30": 27.926201}, "trend_signal": 1, "fair_value": 26.014364, "relative_strength": -1.958763, "rate_of_change": 0.3099947366912876, "market_dynamics": 0.658064, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.137901, "high": 29.186563, "low": 28.3023, "close": 28.3023, "volume": 3874}, "trend_line": 27.68601, "activity_lines": {"activity_5": 28.934347, "activity_10": 28.835971, "activity_20": 28.264568, "activity_30": 27.968048}, "trend_signal": 1, "fair_value": 26.028191, "relative_strength": -0.45267, "rate_of_change": 0.11694650294155463, "market_dynamics": 0.613247, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.233483, "high": 29.0101, "low": 27.574832, "close": 29.0101, "volume": 3204}, "trend_line": 27.734533, "activity_lines": {"activity_5": 28.997547, "activity_10": 28.907947, "activity_20": 28.373476, "activity_30": 28.053474}, "trend_signal": 1, "fair_value": 26.046897, "relative_strength": -3.465379, "rate_of_change": 0.1752618018992243, "market_dynamics": 0.633547, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.078897, "high": 29.973481, "low": 29.078897, "close": 29.659, "volume": 12931}, "trend_line": 27.81086, "activity_lines": {"activity_5": 29.20764, "activity_10": 29.056296, "activity_20": 28.533355, "activity_30": 28.177633}, "trend_signal": 1, "fair_value": 26.068655, "relative_strength": -2.534037, "rate_of_change": 0.2752056434481976, "market_dynamics": 0.646886, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.833764, "high": 29.833764, "low": 29.41613, "close": 29.704, "volume": 4152}, "trend_line": 27.88217, "activity_lines": {"activity_5": 29.36148, "activity_10": 29.183189, "activity_20": 28.684729, "activity_30": 28.299771}, "trend_signal": 1, "fair_value": 26.090821, "relative_strength": -3.143625, "rate_of_change": 0.2564106252017984, "market_dynamics": 0.595594, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.685626, "high": 29.823882, "low": 28.816586, "close": 29.315, "volume": 7934}, "trend_line": 27.94119, "activity_lines": {"activity_5": 29.379367, "activity_10": 29.224847, "activity_20": 28.788496, "activity_30": 28.392211}, "trend_signal": 1, "fair_value": 26.107021, "relative_strength": -4.337802, "rate_of_change": 0.2116764943331179, "market_dynamics": 0.673522, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.043705, "high": 29.3771, "low": 28.798892, "close": 29.3771, "volume": 62657}, "trend_line": 28.018003, "activity_lines": {"activity_5": 29.43904, "activity_10": 29.289578, "activity_20": 28.891489, "activity_30": 28.484851}, "trend_signal": 1, "fair_value": 26.123407, "relative_strength": -5.128542, "rate_of_change": 0.2749095510964327, "market_dynamics": 0.784828, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.340012, "high": 30.205103, "low": 29.340012, "close": 30.1498, "volume": 23296}, "trend_line": 28.106897, "activity_lines": {"activity_5": 29.684627, "activity_10": 29.477402, "activity_20": 29.058346, "activity_30": 28.622386}, "trend_signal": 1, "fair_value": 26.142957, "relative_strength": -2.675348, "rate_of_change": 0.31727457520794683, "market_dynamics": 0.789207, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.527633, "high": 29.57701, "low": 29.0703, "close": 29.0703, "volume": 14716}, "trend_line": 28.137567, "activity_lines": {"activity_5": 29.4944, "activity_10": 29.429302, "activity_20": 29.110297, "activity_30": 28.684541}, "trend_signal": 1, "fair_value": 26.156674, "relative_strength": -6.078221, "rate_of_change": 0.1091191247472129, "market_dynamics": 0.541638, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.448631, "high": 29.586888, "low": 29.03238, "close": 29.1577, "volume": 7232}, "trend_line": 28.198117, "activity_lines": {"activity_5": 29.372553, "activity_10": 29.388364, "activity_20": 29.16031, "activity_30": 28.750356}, "trend_signal": 1, "fair_value": 26.160857, "relative_strength": -4.043694, "rate_of_change": 0.21519273503639888, "market_dynamics": 0.279981, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.253291, "high": 31.937244, "low": 29.228503, "close": 31.568, "volume": 5446}, "trend_line": 28.362757, "activity_lines": {"activity_5": 30.09056, "activity_10": 29.79388, "activity_20": 29.427071, "activity_30": 28.967768}, "trend_signal": 1, "fair_value": 26.181233, "relative_strength": -1.435248, "rate_of_change": 0.5838687739326657, "market_dynamics": 0.329593, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.96682, "high": 31.96682, "low": 30.623759, "close": 30.7236, "volume": 4289}, "trend_line": 28.502197, "activity_lines": {"activity_5": 30.3769, "activity_10": 30.010656, "activity_20": 29.59005, "activity_30": 29.12008}, "trend_signal": 1, "fair_value": 26.19982, "relative_strength": -0.556339, "rate_of_change": 0.49163062674055436, "market_dynamics": 0.310195, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.801523, "high": 31.7865, "low": 30.673142, "close": 31.7865, "volume": 10121}, "trend_line": 28.67055, "activity_lines": {"activity_5": 30.927773, "activity_10": 30.376664, "activity_20": 29.83697, "activity_30": 29.331971}, "trend_signal": 1, "fair_value": 26.231655, "relative_strength": 1.092446, "rate_of_change": 0.5906667475493197, "market_dynamics": 0.692917, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.124866, "high": 32.549511, "low": 31.937232, "close": 32.0508, "volume": 26944}, "trend_line": 28.839807, "activity_lines": {"activity_5": 31.457633, "activity_10": 30.740245, "activity_20": 30.084942, "activity_30": 29.550052}, "trend_signal": 1, "fair_value": 26.266264, "relative_strength": 1.273218, "rate_of_change": 0.5903514233246372, "market_dynamics": 1.191252, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.184092, "high": 32.236629, "low": 31.680444, "close": 31.8108, "volume": 9084}, "trend_line": 28.98395, "activity_lines": {"activity_5": 31.708793, "activity_10": 31.016704, "activity_20": 30.290905, "activity_30": 29.741729}, "trend_signal": 1, "fair_value": 26.296107, "relative_strength": -2.470573, "rate_of_change": 0.49980570258323737, "market_dynamics": 1.195974, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.215, "high": 32.215, "low": 28.84, "close": 31.1696, "volume": 17412}, "trend_line": 29.092593, "activity_lines": {"activity_5": 31.569347, "activity_10": 31.138275, "activity_20": 30.42197, "activity_30": 29.882738}, "trend_signal": 1, "fair_value": 26.324838, "relative_strength": -4.892512, "rate_of_change": 0.3748384881977809, "market_dynamics": 1.255505, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.2925, "high": 31.2925, "low": 29.74, "close": 29.8322, "volume": 25473}, "trend_line": 29.17584, "activity_lines": {"activity_5": 31.01066, "activity_10": 30.982962, "activity_20": 30.419918, "activity_30": 29.930455}, "trend_signal": 1, "fair_value": 26.340513, "relative_strength": -6.55965, "rate_of_change": 0.2861449991755636, "market_dynamics": 0.923144, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.65, "high": 30.2393, "low": 29.58, "close": 29.9, "volume": 8608}, "trend_line": 29.252193, "activity_lines": {"activity_5": 30.534, "activity_10": 30.831702, "activity_20": 30.417599, "activity_30": 29.977175}, "trend_signal": 1, "fair_value": 26.354354, "relative_strength": -6.863375, "rate_of_change": 0.2616994060839292, "market_dynamics": 0.401677, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.57, "high": 29.975, "low": 29.57, "close": 29.975, "volume": 6593}, "trend_line": 29.354183, "activity_lines": {"activity_5": 30.208107, "activity_10": 30.69862, "activity_20": 30.413227, "activity_30": 30.023808}, "trend_signal": 1, "fair_value": 26.367899, "relative_strength": -5.588577, "rate_of_change": 0.3486576203021794, "market_dynamics": -0.084013, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.17, "high": 30.17, "low": 29.38, "close": 29.56, "volume": 8527}, "trend_line": 29.457223, "activity_lines": {"activity_5": 29.882267, "activity_10": 30.473635, "activity_20": 30.362738, "activity_30": 30.037086}, "trend_signal": 1, "fair_value": 26.379978, "relative_strength": -4.564919, "rate_of_change": 0.35102322554846793, "market_dynamics": -0.605149, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.55, "high": 30.98, "low": 29.46, "close": 30.85, "volume": 25491}, "trend_line": 29.59683, "activity_lines": {"activity_5": 30.13648, "activity_10": 30.47588, "activity_20": 30.435342, "activity_30": 30.126943}, "trend_signal": 1, "fair_value": 26.409821, "relative_strength": -3.014877, "rate_of_change": 0.473931300313005, "market_dynamics": -0.577501, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0943, "high": 31.41, "low": 31.0943, "close": 31.2547, "volume": 7782}, "trend_line": 29.73555, "activity_lines": {"activity_5": 30.5469, "activity_10": 30.564762, "activity_20": 30.540686, "activity_30": 30.233902}, "trend_signal": 1, "fair_value": 26.443022, "relative_strength": -3.014854, "rate_of_change": 0.46869884376130583, "market_dynamics": -0.490995, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.77, "high": 30.9992, "low": 30.41, "close": 30.5481, "volume": 21093}, "trend_line": 29.8631, "activity_lines": {"activity_5": 30.626953, "activity_10": 30.515515, "activity_20": 30.564675, "activity_30": 30.286325}, "trend_signal": 1, "fair_value": 26.471288, "relative_strength": -3.723828, "rate_of_change": 0.42894784189295104, "market_dynamics": -0.306789, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.18, "high": 30.71, "low": 30.1181, "close": 30.34, "volume": 3677}, "trend_line": 29.940137, "activity_lines": {"activity_5": 30.594433, "activity_10": 30.450947, "activity_20": 30.561522, "activity_30": 30.317092}, "trend_signal": 1, "fair_value": 26.497444, "relative_strength": -4.34688, "rate_of_change": 0.2579671902783056, "market_dynamics": -0.252175, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.21, "high": 30.2759, "low": 29.546, "close": 29.8347, "volume": 8145}, "trend_line": 29.97109, "activity_lines": {"activity_5": 30.369147, "activity_10": 30.325613, "activity_20": 30.507002, "activity_30": 30.31029}, "trend_signal": 1, "fair_value": 26.519763, "relative_strength": -8.342247, "rate_of_change": 0.10338296047209214, "market_dynamics": -0.563426, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.905, "high": 30.0532, "low": 28.6553, "close": 28.6628, "volume": 26753}, "trend_line": 29.92775, "activity_lines": {"activity_5": 29.734913, "activity_10": 30.023135, "activity_20": 30.34025, "activity_30": 30.225884}, "trend_signal": 0, "fair_value": 26.534212, "relative_strength": -9.676712, "rate_of_change": -0.1446060186666571, "market_dynamics": -0.71774, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.62, "high": 28.955, "low": 28.2, "close": 28.62, "volume": 42227}, "trend_line": 29.93441, "activity_lines": {"activity_5": 29.232227, "activity_10": 29.758453, "activity_20": 30.172528, "activity_30": 30.141513}, "trend_signal": 0, "fair_value": 26.548017, "relative_strength": -6.456856, "rate_of_change": 0.02225359407239138, "market_dynamics": -0.937291, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.64, "high": 28.64, "low": 27.13, "close": 27.7209, "volume": 122044}, "trend_line": 29.92614, "activity_lines": {"activity_5": 28.605487, "activity_10": 29.352338, "activity_20": 29.922782, "activity_30": 29.998706}, "trend_signal": 0, "fair_value": 26.556608, "relative_strength": -6.17564, "rate_of_change": -0.027627068647752058, "market_dynamics": -1.001405, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.44, "high": 27.44, "low": 26.5828, "close": 27.2049, "volume": 13332}, "trend_line": 29.879963, "activity_lines": {"activity_5": 27.995227, "activity_10": 28.892025, "activity_20": 29.63546, "activity_30": 29.823142}, "trend_signal": 0, "fair_value": 26.556103, "relative_strength": -5.410559, "rate_of_change": -0.15430322788037526, "market_dynamics": -1.080312, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.33, "high": 27.7, "low": 27.04, "close": 27.4162, "volume": 5609}, "trend_line": 29.806847, "activity_lines": {"activity_5": 27.664407, "activity_10": 28.520496, "activity_20": 29.377144, "activity_30": 29.66419}, "trend_signal": 0, "fair_value": 26.559048, "relative_strength": -4.762133, "rate_of_change": -0.2446990981883038, "market_dynamics": -1.226302, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.94, "high": 28.1727, "low": 27.29, "close": 27.3719, "volume": 7751}, "trend_line": 29.731533, "activity_lines": {"activity_5": 27.480053, "activity_10": 28.179891, "activity_20": 29.122902, "activity_30": 29.507096}, "trend_signal": 0, "fair_value": 26.560383, "relative_strength": -2.475725, "rate_of_change": -0.25267348807474443, "market_dynamics": -1.337889, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.99, "high": 27.86, "low": 25.09, "close": 25.2975, "volume": 105676}, "trend_line": 29.631373, "activity_lines": {"activity_5": 26.690293, "activity_10": 27.52536, "activity_20": 28.69108, "activity_30": 29.22103}, "trend_signal": 0, "fair_value": 26.554317, "relative_strength": 0.083844, "rate_of_change": -0.3368813844883105, "market_dynamics": -1.365001, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.45, "high": 26.81, "low": 24.39, "close": 26.28, "volume": 178535}, "trend_line": 29.54037, "activity_lines": {"activity_5": 26.449533, "activity_10": 27.157778, "activity_20": 28.378667, "activity_30": 29.004812}, "trend_signal": 0, "fair_value": 26.552276, "relative_strength": -3.186698, "rate_of_change": -0.30711705461640476, "market_dynamics": -1.209944, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.01, "close": 26.43, "volume": 4168}, "trend_line": 29.432737, "activity_lines": {"activity_5": 26.354833, "activity_10": 26.895071, "activity_20": 28.106762, "activity_30": 28.804143}, "trend_signal": 0, "fair_value": 26.555226, "relative_strength": -0.219084, "rate_of_change": -0.3643590110753517, "market_dynamics": -1.155457, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.6553, "high": 27.31, "low": 25.6553, "close": 27.31, "volume": 15638}, "trend_line": 29.352937, "activity_lines": {"activity_5": 26.605127, "activity_10": 26.863455, "activity_20": 27.945432, "activity_30": 28.667192}, "trend_signal": 0, "fair_value": 26.569117, "relative_strength": -2.96176, "rate_of_change": -0.2711266709582556, "market_dynamics": -1.083724, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.21, "high": 28.27, "low": 26.92, "close": 28.27, "volume": 5504}, "trend_line": 29.318103, "activity_lines": {"activity_5": 27.1825, "activity_10": 27.052287, "activity_20": 27.896963, "activity_30": 28.597325}, "trend_signal": 0, "fair_value": 26.588187, "relative_strength": -2.753217, "rate_of_change": -0.11867296277711505, "market_dynamics": -0.958976, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.34, "high": 28.67, "low": 28.04, "close": 28.52, "volume": 5448}, "trend_line": 29.289533, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.293716, "activity_20": 27.886111, "activity_30": 28.545835}, "trend_signal": 0, "fair_value": 26.610314, "relative_strength": -1.589541, "rate_of_change": -0.09744832399286538, "market_dynamics": -0.787537, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.46, "high": 29.97, "low": 29.1978, "close": 29.97, "volume": 6421}, "trend_line": 29.28354, "activity_lines": {"activity_5": 28.652667, "activity_10": 27.8006, "activity_20": 28.019603, "activity_30": 28.589736}, "trend_signal": 0, "fair_value": 26.645078, "relative_strength": -3.089938, "rate_of_change": -0.0204612343938708, "market_dynamics": -0.32669, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.6804, "high": 29.83, "low": 28.8022, "close": 28.85, "volume": 3459}, "trend_line": 29.276197, "activity_lines": {"activity_5": 28.902667, "activity_10": 28.062955, "activity_20": 28.046095, "activity_30": 28.561766}, "trend_signal": 0, "fair_value": 26.664415, "relative_strength": -4.358359, "rate_of_change": -0.02507552024105954, "market_dynamics": 0.04041, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.3791, "high": 29.44, "low": 29.08, "close": 29.1468, "volume": 3182}, "trend_line": 29.275833, "activity_lines": {"activity_5": 29.090267, "activity_10": 28.349362, "activity_20": 28.10621, "activity_30": 28.553417}, "trend_signal": 0, "fair_value": 26.686313, "relative_strength": -5.042586, "rate_of_change": -0.0012433308875505285, "market_dynamics": 0.325471, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1115, "high": 29.6116, "low": 29.1115, "close": 29.6116, "volume": 3852}, "trend_line": 29.21062, "activity_lines": {"activity_5": 29.310347, "activity_10": 28.688813, "activity_20": 28.21256, "activity_30": 28.57508}, "trend_signal": 0, "fair_value": 26.716917, "relative_strength": -5.415932, "rate_of_change": -0.22275369585555418, "market_dynamics": 0.523779, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.4905, "high": 29.54, "low": 28.797, "close": 28.797, "volume": 7777}, "trend_line": 29.1464, "activity_lines": {"activity_5": 29.169453, "activity_10": 28.839433, "activity_20": 28.247227, "activity_30": 28.548395}, "trend_signal": 0, "fair_value": 26.755312, "relative_strength": -7.473373, "rate_of_change": -0.21985154714278177, "market_dynamics": 0.519078, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.679, "close": 28.7172, "volume": 5332}, "trend_line": 29.04409, "activity_lines": {"activity_5": 28.983493, "activity_10": 28.911916, "activity_20": 28.285996, "activity_30": 28.520704}, "trend_signal": 0, "fair_value": 26.786205, "relative_strength": -7.666339, "rate_of_change": -0.35102105234265374, "market_dynamics": 0.555168, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.96, "high": 29.59, "low": 28.96, "close": 29.5725, "volume": 3214}, "trend_line": 28.96148, "activity_lines": {"activity_5": 29.166153, "activity_10": 29.095596, "activity_20": 28.414941, "activity_30": 28.554795}, "trend_signal": 0, "fair_value": 26.823417, "relative_strength": -8.619557, "rate_of_change": -0.28442963783681624, "market_dynamics": 0.58204, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.61, "high": 30.2436, "low": 29.59, "close": 30.2436, "volume": 10531}, "trend_line": 28.90924, "activity_lines": {"activity_5": 29.524347, "activity_10": 29.344158, "activity_20": 28.611456, "activity_30": 28.637513}, "trend_signal": 0, "fair_value": 26.864872, "relative_strength": -7.918275, "rate_of_change": -0.18037752214320943, "market_dynamics": 0.62376, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.981, "high": 30.381, "low": 29.9033, "close": 29.9913, "volume": 19954}, "trend_line": 28.869963, "activity_lines": {"activity_5": 29.72532, "activity_10": 29.493509, "activity_20": 28.781994, "activity_30": 28.707323}, "trend_signal": 0, "fair_value": 26.90529, "relative_strength": -8.268657, "rate_of_change": -0.13586313580018708, "market_dynamics": 0.72184, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1, "high": 30.38, "low": 29.5, "close": 30.04, "volume": 5808}, "trend_line": 28.87689, "activity_lines": {"activity_5": 29.917213, "activity_10": 29.620418, "activity_20": 28.950845, "activity_30": 28.782809}, "trend_signal": 0, "fair_value": 26.938696, "relative_strength": -9.048895, "rate_of_change": 0.023993795904764463, "market_dynamics": 0.819939, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.011, "high": 30.765, "low": 29.8525, "close": 30.765, "volume": 8816}, "trend_line": 28.905723, "activity_lines": {"activity_5": 30.267907, "activity_10": 29.851509, "activity_20": 29.181981, "activity_30": 28.904623}, "trend_signal": 0, "fair_value": 26.969322, "relative_strength": -7.368512, "rate_of_change": 0.0998480099484355, "market_dynamics": 0.975539, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.73, "high": 30.8887, "low": 30.0292, "close": 30.0292, "volume": 7816}, "trend_line": 28.90753, "activity_lines": {"activity_5": 30.236813, "activity_10": 29.934364, "activity_20": 29.328545, "activity_30": 28.977105}, "trend_signal": 1, "fair_value": 26.997812, "relative_strength": -7.257065, "rate_of_change": 0.006251357213943414, "market_dynamics": 1.011682, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.31, "high": 30.7261, "low": 30.13, "close": 30.392, "volume": 23721}, "trend_line": 28.935263, "activity_lines": {"activity_5": 30.296207, "activity_10": 30.061742, "activity_20": 29.496213, "activity_30": 29.072877}, "trend_signal": 1, "fair_value": 27.020666, "relative_strength": -9.228358, "rate_of_change": 0.09593694099771854, "market_dynamics": 1.085436, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.36, "high": 31.3586, "low": 30.3298, "close": 30.795, "volume": 39762}, "trend_line": 28.93343, "activity_lines": {"activity_5": 30.48004, "activity_10": 30.239753, "activity_20": 29.688091, "activity_30": 29.19286}, "trend_signal": 1, "fair_value": 27.049026, "relative_strength": -8.251735, "rate_of_change": -0.00633483096385802, "market_dynamics": 1.250304, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.94, "high": 31.7875, "low": 30.75, "close": 31.6808, "volume": 12315}, "trend_line": 28.947633, "activity_lines": {"activity_5": 30.90556, "activity_10": 30.557302, "activity_20": 29.94803, "activity_30": 29.37011}, "trend_signal": 1, "fair_value": 27.089604, "relative_strength": -4.516693, "rate_of_change": 0.049088545671904134, "market_dynamics": 1.230077, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.57, "high": 31.75, "low": 31.4279, "close": 31.5162, "volume": 76573}, "trend_line": 28.979903, "activity_lines": {"activity_5": 31.166827, "activity_10": 30.792491, "activity_20": 30.161897, "activity_30": 29.535824}, "trend_signal": 1, "fair_value": 27.137666, "relative_strength": -4.519969, "rate_of_change": 0.11147716291691437, "market_dynamics": 1.400535, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 31.5945, "low": 31.12, "close": 31.5746, "volume": 3578}, "trend_line": 29.021057, "activity_lines": {"activity_5": 31.39748, "activity_10": 30.987407, "activity_20": 30.356391, "activity_30": 29.703224}, "trend_signal": 1, "fair_value": 27.181441, "relative_strength": -5.010855, "rate_of_change": 0.1420087568961111, "market_dynamics": 1.389333, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.55, "high": 31.8604, "low": 31.2363, "close": 31.4899, "volume": 6614}, "trend_line": 29.07623, "activity_lines": {"activity_5": 31.496873, "activity_10": 31.130522, "activity_20": 30.518321, "activity_30": 29.862504}, "trend_signal": 1, "fair_value": 27.231004, "relative_strength": -6.73822, "rate_of_change": 0.19011368193791123, "market_dynamics": 1.272954, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.44, "high": 31.8344, "low": 31.2114, "close": 31.6146, "volume": 10890}, "trend_line": 29.174623, "activity_lines": {"activity_5": 31.56464, "activity_10": 31.273649, "activity_20": 30.672222, "activity_30": 30.02627}, "trend_signal": 1, "fair_value": 27.290257, "relative_strength": -8.072697, "rate_of_change": 0.338396690354979, "market_dynamics": 1.310504, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.7, "high": 31.7552, "low": 30.855, "close": 31.2878, "volume": 8499}, "trend_line": 29.26355, "activity_lines": {"activity_5": 31.468833, "activity_10": 31.327844, "activity_20": 30.779073, "activity_30": 30.162604}, "trend_signal": 1, "fair_value": 27.351533, "relative_strength": -8.340684, "rate_of_change": 0.304809422901534, "market_dynamics": 1.150314, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.16, "high": 31.37, "low": 30.93, "close": 31.2407, "volume": 5206}, "trend_line": 29.380877, "activity_lines": {"activity_5": 31.383527, "activity_10": 31.350787, "activity_20": 30.868259, "activity_30": 30.290162}, "trend_signal": 1, "fair_value": 27.408037, "relative_strength": -9.308255, "rate_of_change": 0.400932217724791, "market_dynamics": 0.974026, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.1984, "close": 30.1984, "volume": 94540}, "trend_line": 29.48066, "activity_lines": {"activity_5": 30.969153, "activity_10": 31.175573, "activity_20": 30.852126, "activity_30": 30.342905}, "trend_signal": 1, "fair_value": 27.458492, "relative_strength": -10.038088, "rate_of_change": 0.33961886161532423, "market_dynamics": 0.654786, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.75, "high": 31.37, "low": 30.62, "close": 30.7374, "volume": 10184}, "trend_line": 29.591367, "activity_lines": {"activity_5": 30.826193, "activity_10": 31.095282, "activity_20": 30.880906, "activity_30": 30.423985}, "trend_signal": 1, "fair_value": 27.507297, "relative_strength": -10.305116, "rate_of_change": 0.3755241571932292, "market_dynamics": 0.203454, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.93, "high": 31.39, "low": 30.84, "close": 31.3267, "volume": 7557}, "trend_line": 29.723193, "activity_lines": {"activity_5": 30.929833, "activity_10": 31.115856, "activity_20": 30.958236, "activity_30": 30.535942}, "trend_signal": 1, "fair_value": 27.551337, "relative_strength": -10.285945, "rate_of_change": 0.44548803710216117, "market_dynamics": -0.100001, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.38, "high": 31.44, "low": 30.2, "close": 30.3632, "volume": 4985}, "trend_line": 29.89205, "activity_lines": {"activity_5": 30.7315, "activity_10": 30.951582, "activity_20": 30.935636, "activity_30": 30.577233}, "trend_signal": 1, "fair_value": 27.590942, "relative_strength": -14.354278, "rate_of_change": 0.5680984542946066, "market_dynamics": -0.458161, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.12, "high": 30.698, "low": 30.04, "close": 30.3372, "volume": 9849}, "trend_line": 30.02729, "activity_lines": {"activity_5": 30.58614, "activity_10": 30.806536, "activity_20": 30.903102, "activity_30": 30.605952}, "trend_signal": 1, "fair_value": 27.621668, "relative_strength": -11.352635, "rate_of_change": 0.45242798670549383, "market_dynamics": -0.621977, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.53, "high": 30.89, "low": 30.14, "close": 30.145, "volume": 10633}, "trend_line": 30.151123, "activity_lines": {"activity_5": 30.436947, "activity_10": 30.647982, "activity_20": 30.84455, "activity_30": 30.613547}, "trend_signal": 1, "fair_value": 27.6536, "relative_strength": -11.401687, "rate_of_change": 0.41240151875176756, "market_dynamics": -0.753724, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.105, "high": 30.105, "low": 29.1919, "close": 29.8427, "volume": 4579}, "trend_line": 30.235547, "activity_lines": {"activity_5": 30.190547, "activity_10": 30.460456, "activity_20": 30.75448, "activity_30": 30.593648}, "trend_signal": 0, "fair_value": 27.681179, "relative_strength": -9.102858, "rate_of_change": 0.2800028377052558, "market_dynamics": -0.985867, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9819, "high": 30.7576, "low": 29.9819, "close": 30.7576, "volume": 3265}, "trend_line": 30.318467, "activity_lines": {"activity_5": 30.30876, "activity_10": 30.469225, "activity_20": 30.753453, "activity_30": 30.627329}, "trend_signal": 0, "fair_value": 27.712508, "relative_strength": -10.310901, "rate_of_change": 0.2742467334888894, "market_dynamics": -0.961989, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.47, "high": 30.9048, "low": 30.47, "close": 30.7781, "volume": 3875}, "trend_line": 30.393737, "activity_lines": {"activity_5": 30.471747, "activity_10": 30.497304, "activity_20": 30.750729, "activity_30": 30.656983}, "trend_signal": 1, "fair_value": 27.750606, "relative_strength": -10.787646, "rate_of_change": 0.2482645313168482, "market_dynamics": -0.938985, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.69, "high": 31.1801, "low": 30.4954, "close": 31.0554, "volume": 2584}, "trend_line": 30.429917, "activity_lines": {"activity_5": 30.699507, "activity_10": 30.585067, "activity_20": 30.7709, "activity_30": 30.699671}, "trend_signal": 1, "fair_value": 27.794742, "relative_strength": -7.972782, "rate_of_change": 0.1190376820066519, "market_dynamics": -0.820727, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.98, "high": 31.0273, "low": 30.64, "close": 30.9891, "volume": 5303}, "trend_line": 30.50122, "activity_lines": {"activity_5": 30.857287, "activity_10": 30.664145, "activity_20": 30.783374, "activity_30": 30.735747}, "trend_signal": 1, "fair_value": 27.837746, "relative_strength": -8.436269, "rate_of_change": 0.23431874625225016, "market_dynamics": -0.64127, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.2, "high": 31.2326, "low": 31.0252, "close": 31.0514, "volume": 4852}, "trend_line": 30.564707, "activity_lines": {"activity_5": 30.97956, "activity_10": 30.740175, "activity_20": 30.79721, "activity_30": 30.771243}, "trend_signal": 1, "fair_value": 27.882385, "relative_strength": -9.128167, "rate_of_change": 0.20814577252974967, "market_dynamics": -0.51424, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.87, "high": 30.905, "low": 30.4325, "close": 30.5179, "volume": 51166}, "trend_line": 30.594917, "activity_lines": {"activity_5": 30.84342, "activity_10": 30.713495, "activity_20": 30.757097, "activity_30": 30.768223}, "trend_signal": 1, "fair_value": 27.918011, "relative_strength": -8.854459, "rate_of_change": 0.09883948830263706, "market_dynamics": -0.387824, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.52, "high": 31.6577, "low": 30.52, "close": 31.6577, "volume": 5913}, "trend_line": 30.690273, "activity_lines": {"activity_5": 31.103193, "activity_10": 30.908756, "activity_20": 30.826855, "activity_30": 30.83679}, "trend_signal": 1, "fair_value": 27.95504, "relative_strength": -7.228575, "rate_of_change": 0.31167268732908293, "market_dynamics": -0.15767, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.62, "high": 31.95, "low": 31.453, "close": 31.8457, "volume": 2205}, "trend_line": 30.794557, "activity_lines": {"activity_5": 31.366993, "activity_10": 31.114664, "activity_20": 30.914629, "activity_30": 30.911333}, "trend_signal": 1, "fair_value": 27.994219, "relative_strength": -5.595758, "rate_of_change": 0.33979495718399055, "market_dynamics": 0.129525, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.35, "high": 32.075, "low": 31.35, "close": 31.6904, "volume": 7451}, "trend_line": 30.865153, "activity_lines": {"activity_5": 31.52634, "activity_10": 31.264907, "activity_20": 30.986042, "activity_30": 30.96913}, "trend_signal": 1, "fair_value": 28.028104, "relative_strength": -5.99613, "rate_of_change": 0.2292483051469074, "market_dynamics": 0.376911, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.64, "high": 31.8054, "low": 30.915, "close": 31.0101, "volume": 2625}, "trend_line": 30.890703, "activity_lines": {"activity_5": 31.412167, "activity_10": 31.263362, "activity_20": 30.992114, "activity_30": 30.978481}, "trend_signal": 1, "fair_value": 28.049715, "relative_strength": -7.595709, "rate_of_change": 0.08277943738039813, "market_dynamics": 0.432767, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.27, "high": 31.3505, "low": 30.4297, "close": 31.0142, "volume": 50512}, "trend_line": 30.9248, "activity_lines": {"activity_5": 31.302113, "activity_10": 31.241336, "activity_20": 31.000861, "activity_30": 30.986449}, "trend_signal": 1, "fair_value": 28.07699, "relative_strength": -5.480496, "rate_of_change": 0.11037948861184127, "market_dynamics": 0.500299, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 31.049, "low": 30.001, "close": 30.3474, "volume": 12531}, "trend_line": 30.935047, "activity_lines": {"activity_5": 30.936707, "activity_10": 31.093409, "activity_20": 30.948963, "activity_30": 30.949197}, "trend_signal": 1, "fair_value": 28.096785, "relative_strength": -6.147196, "rate_of_change": 0.033135218336091656, "market_dynamics": 0.254049, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.15, "high": 30.5259, "low": 30.15, "close": 30.4857, "volume": 1688}, "trend_line": 30.925737, "activity_lines": {"activity_5": 30.704753, "activity_10": 30.978458, "activity_20": 30.914714, "activity_30": 30.920207}, "trend_signal": 0, "fair_value": 28.122322, "relative_strength": -6.629953, "rate_of_change": -0.03009531551705502, "market_dynamics": -0.005963, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.32, "high": 31.055, "low": 29.8389, "close": 30.6815, "volume": 5901}, "trend_line": 30.94748, "activity_lines": {"activity_5": 30.628733, "activity_10": 30.909465, "activity_20": 30.902708, "activity_30": 30.90445}, "trend_signal": 0, "fair_value": 28.145726, "relative_strength": -5.58923, "rate_of_change": 0.07030713609184862, "market_dynamics": -0.074209, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.83, "high": 30.9569, "low": 30.02, "close": 30.1209, "volume": 4823}, "trend_line": 30.938443, "activity_lines": {"activity_5": 30.433107, "activity_10": 30.744138, "activity_20": 30.83501, "activity_30": 30.851122}, "trend_signal": 0, "fair_value": 28.178293, "relative_strength": -5.931747, "rate_of_change": -0.02920108519336403, "market_dynamics": -0.518641, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.86, "high": 30.39, "low": 29.17, "close": 29.3002, "volume": 9778}, "trend_line": 30.888617, "activity_lines": {"activity_5": 30.023193, "activity_10": 30.446511, "activity_20": 30.692087, "activity_30": 30.745429}, "trend_signal": 0, "fair_value": 28.210814, "relative_strength": -7.310005, "rate_of_change": -0.1610488284753033, "market_dynamics": -0.79923, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.6, "high": 29.75, "low": 28.885, "close": 28.885, "volume": 3435}, "trend_line": 30.795423, "activity_lines": {"activity_5": 29.589147, "activity_10": 30.095533, "activity_20": 30.519271, "activity_30": 30.616163}, "trend_signal": 0, "fair_value": 28.239217, "relative_strength": -6.533793, "rate_of_change": -0.3017098499424576, "market_dynamics": -1.070771, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.66, "high": 31.47, "low": 28.4981, "close": 28.4981, "volume": 3554}, "trend_line": 30.69482, "activity_lines": {"activity_5": 29.123627, "activity_10": 29.724622, "activity_20": 30.316646, "activity_30": 30.467949}, "trend_signal": 0, "fair_value": 28.25963, "relative_strength": -4.435099, "rate_of_change": -0.3266816630510305, "market_dynamics": -1.372829, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.59, "high": 29.695, "low": 28.35, "close": 29.5501, "volume": 4501}, "trend_line": 30.627337, "activity_lines": {"activity_5": 29.14128, "activity_10": 29.605849, "activity_20": 30.22297, "activity_30": 30.394096}, "trend_signal": 0, "fair_value": 28.291167, "relative_strength": -4.367876, "rate_of_change": -0.21985142770017643, "market_dynamics": -1.381127, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.63, "high": 30.65, "low": 29.6219, "close": 29.9, "volume": 16902}, "trend_line": 30.57434, "activity_lines": {"activity_5": 29.350993, "activity_10": 29.589609, "activity_20": 30.16545, "activity_30": 30.347171}, "trend_signal": 0, "fair_value": 28.322868, "relative_strength": -7.056236, "rate_of_change": -0.17303822398924623, "market_dynamics": -1.16274, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.89, "high": 31.49, "low": 29.89, "close": 31.2667, "volume": 19923}, "trend_line": 30.562743, "activity_lines": {"activity_5": 30.031, "activity_10": 29.842044, "activity_20": 30.237819, "activity_30": 30.391839}, "trend_signal": 0, "fair_value": 28.363269, "relative_strength": -8.077089, "rate_of_change": -0.037930499889771305, "market_dynamics": -0.753236, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.27, "high": 31.481, "low": 30.715, "close": 30.8936, "volume": 2339}, "trend_line": 30.549603, "activity_lines": {"activity_5": 30.45554, "activity_10": 30.022051, "activity_20": 30.27223, "activity_30": 30.413185}, "trend_signal": 0, "fair_value": 28.402739, "relative_strength": -10.853052, "rate_of_change": -0.042993523192600636, "market_dynamics": -0.430458, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.97, "high": 31.04, "low": 30.2782, "close": 30.76, "volume": 8861}, "trend_line": 30.53358, "activity_lines": {"activity_5": 30.70164, "activity_10": 30.167836, "activity_20": 30.293368, "activity_30": 30.426759}, "trend_signal": 0, "fair_value": 28.444811, "relative_strength": -12.186967, "rate_of_change": -0.0524491267529747, "market_dynamics": -0.132656, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.7, "high": 31.2, "low": 30.5671, "close": 31.043, "volume": 11015}, "trend_line": 30.561733, "activity_lines": {"activity_5": 30.89128, "activity_10": 30.360089, "activity_20": 30.342864, "activity_30": 30.459625}, "trend_signal": 0, "fair_value": 28.490084, "relative_strength": -15.527866, "rate_of_change": 0.0922034035969567, "market_dynamics": 0.110841, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.1799, "close": 30.1799, "volume": 3544}, "trend_line": 30.54315, "activity_lines": {"activity_5": 30.693693, "activity_10": 30.388842, "activity_20": 30.309904, "activity_30": 30.43499}, "trend_signal": 0, "fair_value": 28.527349, "relative_strength": -17.142143, "rate_of_change": -0.06080479794781131, "market_dynamics": 0.058164, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5201, "high": 30.8519, "low": 30.2153, "close": 30.8519, "volume": 5079}, "trend_line": 30.527323, "activity_lines": {"activity_5": 30.701447, "activity_10": 30.538704, "activity_20": 30.345094, "activity_30": 30.45491}, "trend_signal": 0, "fair_value": 28.569717, "relative_strength": -15.874998, "rate_of_change": -0.051818492853558294, "market_dynamics": 0.227161, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.092, "high": 31.092, "low": 30.81, "close": 30.9027, "volume": 1020}, "trend_line": 30.545307, "activity_lines": {"activity_5": 30.753787, "activity_10": 30.669589, "activity_20": 30.383532, "activity_30": 30.479128}, "trend_signal": 0, "fair_value": 28.606807, "relative_strength": -17.655819, "rate_of_change": 0.058911159684725704, "market_dynamics": 0.306035, "expectation": {"probability": 54.8283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcaa151d-71bf-4022-9b3e-e5badae1865b/", "share_image": "https://sharemaestro.com/terminal/fcaa151d-71bf-4022-9b3e-e5badae1865b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}