{"ticker": {"uuid": "fcab5c54-d418-4528-a9fd-bf75cb50e6e3", "symbol": "352820", "name": "HYBE Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 352820 fell 39.14%, moving from 361,500.00 to 220,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.73 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220,000.00"}, {"label": "12-Week Change", "value": "-39.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.73"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237500.0, "high": 243000.0, "low": 212500.0, "close": 220000.0, "volume": 1704112}, "trend_line": 310530.766667, "activity_lines": {"activity_5": 235333.333333, "activity_10": 245390.909091, "activity_20": 282089.904315, "activity_30": 298673.661223}, "trend_signal": 0, "fair_value": 245921.410056, "relative_strength": -63.727475, "rate_of_change": -1.2771519632345656, "market_dynamics": -1.174797, "expectation": {"probability": 47.4468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268554.162736, "high": 284965.775902, "low": 262586.292453, "close": 278997.90625, "volume": 922157}, "trend_line": 204558.676563, "activity_lines": {"activity_5": 274289.914583, "activity_10": 272740.681818, "activity_20": 246445.54256, "activity_30": 228529.191566}, "trend_signal": 1, "fair_value": 229827.211331, "relative_strength": 41.482002, "rate_of_change": 2.3133177600416546, "market_dynamics": 1.156857, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282976.497662, "high": 305853.341449, "low": 279495.240221, "close": 295906.84375, "volume": 1603399}, "trend_line": 209880.026042, "activity_lines": {"activity_5": 281186.1125, "activity_10": 278220.266761, "activity_20": 253103.504092, "activity_30": 234422.621707}, "trend_signal": 1, "fair_value": 230299.208705, "relative_strength": 48.933322, "rate_of_change": 2.6013804784081875, "market_dynamics": 1.190879, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296901.522567, "high": 310826.547231, "low": 289441.680782, "close": 299388.09375, "volume": 1483843}, "trend_line": 215251.107813, "activity_lines": {"activity_5": 288214.929167, "activity_10": 282877.008239, "activity_20": 259602.795461, "activity_30": 240197.335753}, "trend_signal": 1, "fair_value": 230789.200798, "relative_strength": 51.855424, "rate_of_change": 2.559120023134153, "market_dynamics": 1.232978, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297398.832424, "high": 301874.734585, "low": 274522.015098, "close": 279992.5625, "volume": 975774}, "trend_line": 219577.814063, "activity_lines": {"activity_5": 287452.377083, "activity_10": 283247.743182, "activity_20": 263719.206176, "activity_30": 244374.203797}, "trend_signal": 1, "fair_value": 231135.703345, "relative_strength": 40.620061, "rate_of_change": 2.010073859298706, "market_dynamics": 1.059407, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280987.21629, "high": 289441.693728, "low": 271538.088663, "close": 284468.46875, "volume": 1306531}, "trend_line": 223871.365104, "activity_lines": {"activity_5": 287419.23125, "activity_10": 283862.61875, "activity_20": 267867.824777, "activity_30": 248560.697648}, "trend_signal": 1, "fair_value": 231508.659747, "relative_strength": 43.465273, "rate_of_change": 1.9553665106476183, "market_dynamics": 0.892103, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284468.474017, "high": 286457.764045, "low": 249158.564642, "close": 255126.421875, "volume": 2134311}, "trend_line": 226938.186979, "activity_lines": {"activity_5": 276544.446875, "activity_10": 278853.225, "activity_20": 268729.376637, "activity_30": 250577.152923}, "trend_signal": 1, "fair_value": 231672.671984, "relative_strength": 22.78261, "rate_of_change": 1.3699035933315074, "market_dynamics": 0.43538, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258110.338256, "high": 271040.725778, "low": 253634.454496, "close": 255126.421875, "volume": 1553322}, "trend_line": 229640.305729, "activity_lines": {"activity_5": 267261.094792, "activity_10": 274494.871875, "activity_20": 269243.75, "activity_30": 252395.748723}, "trend_signal": 1, "fair_value": 231834.421983, "relative_strength": 22.807987, "rate_of_change": 1.1906849111516289, "market_dynamics": -0.090807, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255126.421696, "high": 277008.618369, "low": 252639.816489, "close": 257115.71875, "volume": 1680270}, "trend_line": 232458.466146, "activity_lines": {"activity_5": 261359.536458, "activity_10": 270959.362784, "activity_20": 269620.294643, "activity_30": 254168.356015}, "trend_signal": 1, "fair_value": 232007.58155, "relative_strength": 23.020459, "rate_of_change": 1.2272063512777702, "market_dynamics": -0.311383, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258110.362054, "high": 270543.40625, "low": 244682.66318, "close": 270543.40625, "volume": 1663222}, "trend_line": 235906.568229, "activity_lines": {"activity_5": 262752.032292, "activity_10": 270272.15142, "activity_20": 270921.383631, "activity_30": 256625.448925}, "trend_signal": 1, "fair_value": 232269.730017, "relative_strength": 28.667845, "rate_of_change": 1.4833196399198292, "market_dynamics": -0.49266, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266564.839253, "high": 288944.336455, "low": 249655.888848, "close": 253634.46875, "volume": 2556604}, "trend_line": 238575.532292, "activity_lines": {"activity_5": 259138.159375, "activity_10": 266474.419034, "activity_20": 270173.506622, "activity_30": 257769.184442}, "trend_signal": 1, "fair_value": 232414.08636, "relative_strength": 20.421503, "rate_of_change": 1.1313648801881457, "market_dynamics": -0.52981, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248661.241319, "high": 253634.466146, "low": 231752.276487, "close": 235233.53125, "volume": 949284}, "trend_line": 240216.696354, "activity_lines": {"activity_5": 251446.240625, "activity_10": 259602.328125, "activity_20": 267353.452009, "activity_30": 257553.571472}, "trend_signal": 1, "fair_value": 232433.008809, "relative_strength": 15.023154, "rate_of_change": 0.6879012471368412, "market_dynamics": -0.698012, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235233.538162, "high": 242693.371528, "low": 227773.684467, "close": 235730.84375, "volume": 779740}, "trend_line": 241642.354167, "activity_lines": {"activity_5": 245246.285417, "activity_10": 253616.37358, "activity_20": 264355.307589, "activity_30": 257264.161626}, "trend_signal": 1, "fair_value": 232454.994375, "relative_strength": 13.973256, "rate_of_change": 0.593488227354126, "market_dynamics": -0.896081, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235730.865606, "high": 253634.463479, "low": 233244.253099, "close": 247666.59375, "volume": 965369}, "trend_line": 243668.114583, "activity_lines": {"activity_5": 244317.952083, "activity_10": 250894.664489, "activity_20": 262399.173214, "activity_30": 257652.822245}, "trend_signal": 1, "fair_value": 232555.733444, "relative_strength": 16.921649, "rate_of_change": 0.838330028269781, "market_dynamics": -1.031005, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247666.59506, "high": 253634.46482, "low": 239709.42598, "close": 244185.328125, "volume": 538080}, "trend_line": 245233.022396, "activity_lines": {"activity_5": 242859.138542, "activity_10": 248480.38892, "activity_20": 260158.853795, "activity_30": 257686.19086}, "trend_signal": 0, "fair_value": 232632.243935, "relative_strength": 15.200883, "rate_of_change": 0.6422292123358421, "market_dynamics": -1.176418, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243190.703125, "high": 251645.172222, "low": 237222.83311, "close": 243190.703125, "volume": 726736}, "trend_line": 247305.199479, "activity_lines": {"activity_5": 242825.988542, "activity_10": 246536.313068, "activity_20": 257845.122024, "activity_30": 257554.428327}, "trend_signal": 0, "fair_value": 232701.253472, "relative_strength": 11.614126, "rate_of_change": 0.8449828912738697, "market_dynamics": -1.1314, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242196.039855, "high": 245677.297101, "low": 221805.819279, "close": 229265.65625, "volume": 1001364}, "trend_line": 248873.423438, "activity_lines": {"activity_5": 238847.407292, "activity_10": 242810.915341, "activity_20": 254325.973512, "activity_30": 256390.586828}, "trend_signal": 0, "fair_value": 232678.944399, "relative_strength": 8.412603, "rate_of_change": 0.6341249445235225, "market_dynamics": -1.13241, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225287.072068, "high": 244682.647809, "low": 225287.072068, "close": 236725.484375, "volume": 588508}, "trend_line": 250551.057813, "activity_lines": {"activity_5": 237753.29375, "activity_10": 240912.045739, "activity_20": 251810.941964, "activity_30": 255606.848824}, "trend_signal": 0, "fair_value": 232705.051109, "relative_strength": 13.0258, "rate_of_change": 0.6740914123431628, "market_dynamics": -1.238371, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235233.529213, "high": 235730.851685, "low": 219816.532584, "close": 227773.6875, "volume": 539935}, "trend_line": 252052.971354, "activity_lines": {"activity_5": 233608.938542, "activity_10": 237720.139205, "activity_20": 248651.760193, "activity_30": 254137.341062}, "trend_signal": 0, "fair_value": 232673.439804, "relative_strength": 10.302531, "rate_of_change": 0.5994441029744032, "market_dynamics": -1.3556, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231254.944945, "high": 246174.638133, "low": 221308.495701, "close": 243190.703125, "volume": 795664}, "trend_line": 254211.351563, "activity_lines": {"activity_5": 235929.782292, "activity_10": 237864.817898, "activity_20": 247207.158631, "activity_30": 253565.581821}, "trend_signal": 0, "fair_value": 232969.029447, "relative_strength": 14.315993, "rate_of_change": 0.8563200812136518, "market_dynamics": -1.296011, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241698.731836, "high": 243688.008882, "low": 220811.168987, "close": 223297.78125, "volume": 563798}, "trend_line": 255438.080208, "activity_lines": {"activity_5": 231685.960417, "activity_10": 234889.92358, "activity_20": 243988.77128, "activity_30": 251571.15793}, "trend_signal": 0, "fair_value": 233313.52484, "relative_strength": 7.514037, "rate_of_change": 0.48256249670108897, "market_dynamics": -1.26442, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223297.785344, "high": 234238.892414, "low": 200918.272672, "close": 210864.71875, "volume": 1594945}, "trend_line": 256203.956771, "activity_lines": {"activity_5": 224623.979167, "activity_10": 230206.04858, "activity_20": 239801.789137, "activity_30": 248695.457191}, "trend_signal": 0, "fair_value": 233770.497796, "relative_strength": 3.811268, "rate_of_change": 0.2998286560783554, "market_dynamics": -1.127361, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208875.450598, "high": 241698.714973, "low": 208875.450598, "close": 214843.3125, "volume": 1590052}, "trend_line": 256170.802083, "activity_lines": {"activity_5": 220114.925, "activity_10": 226688.62358, "activity_20": 236318.164435, "activity_30": 246027.028528}, "trend_signal": 0, "fair_value": 234126.957031, "relative_strength": 1.980043, "rate_of_change": -0.012940740033005785, "market_dynamics": -0.94634, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221308.494162, "high": 226281.71875, "low": 205394.171801, "close": 210864.71875, "volume": 5378558}, "trend_line": 254612.524479, "activity_lines": {"activity_5": 215738.484375, "activity_10": 222827.591193, "activity_20": 232841.642857, "activity_30": 243104.05541}, "trend_signal": 0, "fair_value": 234470.514223, "relative_strength": -2.280341, "rate_of_change": -0.608296336401011, "market_dynamics": -0.943618, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212854.026698, "high": 215837.961651, "low": 187391.11206, "close": 189280.9375, "volume": 1960142}, "trend_line": 252633.18125, "activity_lines": {"activity_5": 205294.714583, "activity_10": 215711.359943, "activity_20": 227731.062946, "activity_30": 238889.114315}, "trend_signal": 0, "fair_value": 234521.342448, "relative_strength": -14.80268, "rate_of_change": -0.7773942908151295, "market_dynamics": -0.901525, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189380.393356, "high": 211362.05556, "low": 189280.928863, "close": 209372.765625, "volume": 1435900}, "trend_line": 250660.469271, "activity_lines": {"activity_5": 205142.205208, "activity_10": 213246.45, "activity_20": 224965.950595, "activity_30": 236098.119758}, "trend_signal": 0, "fair_value": 234741.920172, "relative_strength": -7.308027, "rate_of_change": -0.7808602057889754, "market_dynamics": -0.895296, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211362.0412, "high": 219816.533245, "low": 205891.494251, "close": 210367.40625, "volume": 1034340}, "trend_line": 247974.927604, "activity_lines": {"activity_5": 206249.577083, "activity_10": 211577.255398, "activity_20": 222653.164509, "activity_30": 233498.567305}, "trend_signal": 0, "fair_value": 234909.015325, "relative_strength": -7.616779, "rate_of_change": -1.071386196160255, "market_dynamics": -0.916263, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209372.74858, "high": 238217.461743, "low": 206388.812537, "close": 236228.171875, "volume": 1503031}, "trend_line": 246499.5375, "activity_lines": {"activity_5": 216010.358333, "activity_10": 214953.622727, "activity_20": 223016.446652, "activity_30": 232740.712097}, "trend_signal": 0, "fair_value": 235285.990885, "relative_strength": 2.588876, "rate_of_change": -0.5949755155715154, "market_dynamics": -0.682115, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236228.161929, "high": 244185.327086, "low": 225784.401633, "close": 237222.828125, "volume": 1238408}, "trend_line": 245090.457813, "activity_lines": {"activity_5": 224677.034375, "activity_10": 218519.878693, "activity_20": 223564.449628, "activity_30": 232142.214718}, "trend_signal": 0, "fair_value": 235785.908554, "relative_strength": 0.688093, "rate_of_change": -0.5716358340023333, "market_dynamics": -0.3606, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236228.17029, "high": 247169.2838, "low": 227773.688856, "close": 228768.34375, "volume": 810358}, "trend_line": 243764.265104, "activity_lines": {"activity_5": 228768.341667, "activity_10": 220377.153125, "activity_20": 223401.991667, "activity_30": 231089.175101}, "trend_signal": 0, "fair_value": 236256.834335, "relative_strength": -4.498457, "rate_of_change": -0.5411033627477487, "market_dynamics": -0.119459, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229265.657871, "high": 233967.322203, "low": 222303.143315, "close": 232969.59375, "volume": 355916}, "trend_line": 242578.114063, "activity_lines": {"activity_5": 231627.571875, "activity_10": 223260.515909, "activity_20": 223838.581622, "activity_30": 230392.744691}, "trend_signal": 0, "fair_value": 236742.089443, "relative_strength": -4.996938, "rate_of_change": -0.48659759070671954, "market_dynamics": 0.189641, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232470.730008, "high": 256416.204613, "low": 231971.86578, "close": 251427.5625, "volume": 920498}, "trend_line": 241659.102604, "activity_lines": {"activity_5": 239066.336458, "activity_10": 229324.021875, "activity_20": 226131.47753, "activity_30": 230963.676848}, "trend_signal": 0, "fair_value": 237342.514423, "relative_strength": 5.063115, "rate_of_change": -0.37885176185403746, "market_dynamics": 0.372891, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250429.84375, "high": 260407.110718, "low": 243445.734032, "close": 246438.921875, "volume": 1073392}, "trend_line": 240010.171875, "activity_lines": {"activity_5": 242104.877083, "activity_10": 233742.996023, "activity_20": 227872.150372, "activity_30": 231272.052285}, "trend_signal": 0, "fair_value": 237933.014022, "relative_strength": 4.602571, "rate_of_change": -0.6823375205948979, "market_dynamics": 0.500521, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246438.927864, "high": 248933.248996, "low": 217005.928977, "close": 219500.25, "volume": 937042}, "trend_line": 237347.24375, "activity_lines": {"activity_5": 235483.14375, "activity_10": 232689.564205, "activity_20": 226996.244568, "activity_30": 229948.831519}, "trend_signal": 0, "fair_value": 238127.148838, "relative_strength": -5.078236, "rate_of_change": -1.1095063614165857, "market_dynamics": 0.479275, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220996.850188, "high": 223491.175676, "low": 209024.108869, "close": 216008.203125, "volume": 829338}, "trend_line": 235214.431771, "activity_lines": {"activity_5": 228878.9, "activity_10": 230844.205114, "activity_20": 225921.888318, "activity_30": 228572.11922}, "trend_signal": 0, "fair_value": 238223.288161, "relative_strength": -6.988824, "rate_of_change": -0.8986040643667642, "market_dynamics": 0.413165, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216008.210193, "high": 217504.802873, "low": 195355.22222, "close": 205033.203125, "volume": 1140018}, "trend_line": 232566.589583, "activity_lines": {"activity_5": 219466.998958, "activity_10": 226517.441193, "activity_20": 223936.470759, "activity_30": 226624.943179}, "trend_signal": 0, "fair_value": 238006.491486, "relative_strength": -16.383177, "rate_of_change": -1.1257141698592266, "market_dynamics": 0.194421, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203536.595163, "high": 204035.459367, "low": 195055.909717, "close": 199545.671875, "volume": 715980}, "trend_line": 230713.897917, "activity_lines": {"activity_5": 210088.346875, "activity_10": 221271.845455, "activity_20": 221610.133557, "activity_30": 224494.561391}, "trend_signal": 0, "fair_value": 237826.978265, "relative_strength": -18.714863, "rate_of_change": -0.7966284707196936, "market_dynamics": -0.102596, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202538.881919, "high": 222493.450014, "low": 199545.696472, "close": 208026.375, "volume": 1019295}, "trend_line": 229143.896354, "activity_lines": {"activity_5": 206995.388542, "activity_10": 217764.954545, "activity_20": 220233.006101, "activity_30": 223030.850235}, "trend_signal": 0, "fair_value": 237682.925881, "relative_strength": -16.250652, "rate_of_change": -0.6804971773156079, "market_dynamics": -0.144912, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208026.371553, "high": 220996.835381, "low": 199445.907307, "close": 215010.46875, "volume": 1184461}, "trend_line": 227740.388021, "activity_lines": {"activity_5": 208791.297917, "activity_10": 216040.658807, "activity_20": 219657.692857, "activity_30": 222119.016196}, "trend_signal": 0, "fair_value": 237760.067809, "relative_strength": -14.14878, "rate_of_change": -0.6125008587755496, "market_dynamics": -0.078194, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217005.921875, "high": 218502.51444, "low": 198547.96153, "close": 198647.734375, "volume": 1110399}, "trend_line": 225343.865625, "activity_lines": {"activity_5": 205432.28125, "activity_10": 211745.181534, "activity_20": 217584.80119, "activity_30": 220242.0708}, "trend_signal": 0, "fair_value": 237726.019531, "relative_strength": -19.897582, "rate_of_change": -1.0523045195562772, "market_dynamics": -0.194833, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198747.500324, "high": 201541.139887, "low": 182584.306247, "close": 194157.953125, "volume": 1592121}, "trend_line": 223361.315104, "activity_lines": {"activity_5": 201734.035417, "activity_10": 207181.027841, "activity_20": 215296.420685, "activity_30": 218230.076445}, "trend_signal": 0, "fair_value": 237534.022736, "relative_strength": -22.756515, "rate_of_change": -0.8797889907059666, "market_dynamics": -0.23293, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194157.956034, "high": 204534.332977, "low": 192561.590517, "close": 198547.953125, "volume": 961750}, "trend_line": 222138.4625, "activity_lines": {"activity_5": 200224.139583, "activity_10": 204120.722159, "activity_20": 213564.896503, "activity_30": 216629.214382}, "trend_signal": 0, "fair_value": 237382.76873, "relative_strength": -20.609312, "rate_of_change": -0.5474773478257136, "market_dynamics": -0.467144, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199545.68769, "high": 200044.551909, "low": 190765.673002, "close": 195355.234375, "volume": 740627}, "trend_line": 220792.608854, "activity_lines": {"activity_5": 197716.51875, "activity_10": 201441.369602, "activity_20": 211587.955134, "activity_30": 214901.26418}, "trend_signal": 0, "fair_value": 237110.234575, "relative_strength": -24.112719, "rate_of_change": -0.6058625016367902, "market_dynamics": -0.837576, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195355.223037, "high": 232470.732269, "low": 195355.223037, "close": 229477.546875, "volume": 2275251}, "trend_line": 220186.307292, "activity_lines": {"activity_5": 207427.744792, "activity_10": 205894.868182, "activity_20": 212953.558185, "activity_30": 215461.582762}, "trend_signal": 0, "fair_value": 237050.132412, "relative_strength": -10.935647, "rate_of_change": -0.2746022908769098, "market_dynamics": -0.580561, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232969.599338, "high": 235463.92053, "low": 215509.343258, "close": 223491.171875, "volume": 1083102}, "trend_line": 219496.502083, "activity_lines": {"activity_5": 214179.040625, "activity_10": 209078.529545, "activity_20": 213660.397768, "activity_30": 215674.799832}, "trend_signal": 0, "fair_value": 236857.142929, "relative_strength": -12.145065, "rate_of_change": -0.3132825185560825, "market_dynamics": -0.413725, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223990.041655, "high": 225985.498596, "low": 207028.647337, "close": 212516.15625, "volume": 673886}, "trend_line": 218474.017188, "activity_lines": {"activity_5": 215615.76875, "activity_10": 210130.679545, "activity_20": 213159.09189, "activity_30": 215224.45494}, "trend_signal": 0, "fair_value": 236631.819611, "relative_strength": -15.08561, "rate_of_change": -0.4658319769548587, "market_dynamics": -0.255155, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210021.836247, "high": 231472.998915, "low": 207527.515152, "close": 229976.40625, "volume": 1010367}, "trend_line": 218497.708854, "activity_lines": {"activity_5": 221648.7, "activity_10": 214221.366761, "activity_20": 214305.698438, "activity_30": 215966.544556}, "trend_signal": 0, "fair_value": 236457.849659, "relative_strength": -4.743026, "rate_of_change": 0.010844157261781747, "market_dynamics": 0.164729, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232969.594449, "high": 237958.236728, "low": 199346.142897, "close": 201042.28125, "volume": 4472968}, "trend_line": 217308.26875, "activity_lines": {"activity_5": 215941.692708, "activity_10": 212498.017898, "activity_20": 212603.297842, "activity_30": 214840.387937}, "trend_signal": 0, "fair_value": 236197.23137, "relative_strength": -18.213904, "rate_of_change": -0.5443718884918796, "market_dynamics": 0.149362, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201042.27862, "high": 206030.92077, "low": 199545.671875, "close": 203037.734375, "volume": 1529098}, "trend_line": 216483.736979, "activity_lines": {"activity_5": 210520.7, "activity_10": 211264.462216, "activity_20": 211258.492262, "activity_30": 213919.7083}, "trend_signal": 0, "fair_value": 235888.833133, "relative_strength": -17.333254, "rate_of_change": -0.37942954299109244, "market_dynamics": 0.160747, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203536.604523, "high": 205033.196121, "low": 196053.633222, "close": 200044.546875, "volume": 2121361}, "trend_line": 215045.531771, "activity_lines": {"activity_5": 205864.632292, "activity_10": 209704.376705, "activity_20": 209791.407366, "activity_30": 212859.11539}, "trend_signal": 0, "fair_value": 235625.007212, "relative_strength": -19.399644, "rate_of_change": -0.6643479219593813, "market_dynamics": 0.337467, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200543.403948, "high": 200543.403948, "low": 191064.996245, "close": 193459.546875, "volume": 1129860}, "trend_line": 214050.923958, "activity_lines": {"activity_5": 200576.672917, "activity_10": 206921.621875, "activity_20": 207833.959598, "activity_30": 211466.471203}, "trend_signal": 0, "fair_value": 235197.827123, "relative_strength": -21.316019, "rate_of_change": -0.4625103366756572, "market_dynamics": 0.146011, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193359.765739, "high": 202538.867908, "low": 185278.167592, "close": 200044.546875, "volume": 1707997}, "trend_line": 213690.251563, "activity_lines": {"activity_5": 198754.154167, "activity_10": 205348.838068, "activity_20": 206691.797768, "activity_30": 210562.833972}, "trend_signal": 0, "fair_value": 234816.046474, "relative_strength": -16.977059, "rate_of_change": -0.1684984060478855, "market_dynamics": 0.042398, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204035.462799, "high": 208026.376497, "low": 192561.573359, "close": 199545.671875, "volume": 2277879}, "trend_line": 213180.330208, "activity_lines": {"activity_5": 198760.801042, "activity_10": 203658.13892, "activity_20": 205746.80506, "activity_30": 209650.280444}, "trend_signal": 0, "fair_value": 234399.188201, "relative_strength": -15.077757, "rate_of_change": -0.23862640025469947, "market_dynamics": 0.027105, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200543.411082, "high": 203536.596322, "low": 196053.635787, "close": 196552.5, "volume": 917833}, "trend_line": 212703.25625, "activity_lines": {"activity_5": 197869.497917, "activity_10": 201347.036932, "activity_20": 204740.049554, "activity_30": 208577.517204}, "trend_signal": 0, "fair_value": 233902.571615, "relative_strength": -18.409576, "rate_of_change": -0.2237889197068569, "market_dynamics": -0.089641, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196552.493827, "high": 203536.592593, "low": 196552.493827, "close": 200044.546875, "volume": 1269658}, "trend_line": 213062.043229, "activity_lines": {"activity_5": 198574.559375, "activity_10": 200269.489773, "activity_20": 204175.14494, "activity_30": 207760.826277}, "trend_signal": 0, "fair_value": 233189.242588, "relative_strength": -17.314295, "rate_of_change": 0.16867958926698226, "market_dynamics": -0.02098, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201042.271605, "high": 204534.320988, "low": 198647.723457, "close": 199545.671875, "volume": 966447}, "trend_line": 212734.473438, "activity_lines": {"activity_5": 199113.329167, "activity_10": 199527.540341, "activity_20": 203638.745833, "activity_30": 206888.802319}, "trend_signal": 0, "fair_value": 232466.339643, "relative_strength": -17.474982, "rate_of_change": -0.15374385133814888, "market_dynamics": -0.06068, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200044.548208, "high": 204534.320988, "low": 195554.773842, "close": 202040.0, "volume": 861269}, "trend_line": 212456.893229, "activity_lines": {"activity_5": 200077.8, "activity_10": 199474.932102, "activity_20": 203366.032887, "activity_30": 206198.83629}, "trend_signal": 0, "fair_value": 231829.561198, "relative_strength": -16.161929, "rate_of_change": -0.13048200628417508, "market_dynamics": -0.080988, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204035.460528, "high": 204035.460528, "low": 196253.182659, "close": 196951.59375, "volume": 946864}, "trend_line": 211147.673958, "activity_lines": {"activity_5": 199213.105208, "activity_10": 199005.09375, "activity_20": 202596.832068, "activity_30": 205198.494388}, "trend_signal": 0, "fair_value": 231128.285156, "relative_strength": -19.324068, "rate_of_change": -0.6162281915648867, "market_dynamics": -0.256365, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195654.532452, "high": 196452.718798, "low": 187672.730504, "close": 189269.078125, "volume": 1137734}, "trend_line": 209549.215625, "activity_lines": {"activity_5": 195960.510417, "activity_10": 197212.810511, "activity_20": 201148.700149, "activity_30": 203786.972077}, "trend_signal": 0, "fair_value": 230317.190905, "relative_strength": -21.785547, "rate_of_change": -0.7570333610769219, "market_dynamics": -0.548073, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190067.275505, "high": 191264.549681, "low": 178294.069486, "close": 182085.4375, "volume": 860991}, "trend_line": 207993.11875, "activity_lines": {"activity_5": 190798.930208, "activity_10": 194364.75, "activity_20": 199138.99003, "activity_30": 202015.115423}, "trend_signal": 0, "fair_value": 229552.498598, "relative_strength": -22.523815, "rate_of_change": -0.7425925553378063, "market_dynamics": -0.84804, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182484.535165, "high": 183482.263624, "low": 167718.146458, "close": 171309.96875, "volume": 707923}, "trend_line": 205937.797917, "activity_lines": {"activity_5": 183242.801042, "activity_10": 189884.042614, "activity_20": 196181.912872, "activity_30": 199648.460585}, "trend_signal": 0, "fair_value": 228804.807893, "relative_strength": -24.795818, "rate_of_change": -0.9881677073511381, "market_dynamics": -1.222382, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171309.969798, "high": 183582.027793, "low": 170611.560991, "close": 180389.296875, "volume": 720099}, "trend_line": 203569.855729, "activity_lines": {"activity_5": 180595.494792, "activity_10": 187456.841761, "activity_20": 194198.333557, "activity_30": 198000.170195}, "trend_signal": 0, "fair_value": 227984.611679, "relative_strength": -18.47455, "rate_of_change": -1.1498336934506546, "market_dynamics": -1.336824, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178593.392582, "high": 188670.438903, "low": 159636.552028, "close": 171808.828125, "volume": 1893292}, "trend_line": 201082.185938, "activity_lines": {"activity_5": 176531.4125, "activity_10": 183826.923864, "activity_20": 191484.036533, "activity_30": 195951.07164}, "trend_signal": 0, "fair_value": 227179.547476, "relative_strength": -19.127178, "rate_of_change": -1.2220226723114027, "market_dynamics": -1.303738, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171908.608186, "high": 173305.436613, "low": 161931.332838, "close": 166022.015625, "volume": 885865}, "trend_line": 199299.578125, "activity_lines": {"activity_5": 172214.577083, "activity_10": 179649.164489, "activity_20": 188330.740253, "activity_30": 193689.125168}, "trend_signal": 0, "fair_value": 226496.786559, "relative_strength": -24.430264, "rate_of_change": -0.8865070790257094, "market_dynamics": -1.300372, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166221.557564, "high": 176997.015625, "low": 166022.011876, "close": 176198.84375, "volume": 534404}, "trend_line": 197972.599479, "activity_lines": {"activity_5": 172839.821875, "activity_10": 177876.837216, "activity_20": 186448.834896, "activity_30": 192198.755208}, "trend_signal": 0, "fair_value": 225812.314403, "relative_strength": -19.390678, "rate_of_change": -0.6658211013210107, "market_dynamics": -1.22442, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176298.612944, "high": 187972.038774, "low": 174602.479408, "close": 183981.125, "volume": 1058030}, "trend_line": 197270.863542, "activity_lines": {"activity_5": 176451.6, "activity_10": 177953.028409, "activity_20": 185533.300744, "activity_30": 191296.079435}, "trend_signal": 0, "fair_value": 225200.044571, "relative_strength": -14.402823, "rate_of_change": -0.35446114202002343, "market_dynamics": -1.001704, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183981.129067, "high": 184579.766146, "low": 165124.055282, "close": 165223.828125, "volume": 741540}, "trend_line": 196126.802083, "activity_lines": {"activity_5": 172966.202083, "activity_10": 174901.79375, "activity_20": 182967.238467, "activity_30": 189228.528763}, "trend_signal": 0, "fair_value": 224540.858574, "relative_strength": -18.599079, "rate_of_change": -0.5799444674486569, "market_dynamics": -1.054868, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161133.138068, "high": 175500.42555, "low": 159736.318295, "close": 163627.453125, "volume": 867973}, "trend_line": 194646.838021, "activity_lines": {"activity_5": 169959.710417, "activity_10": 172229.694034, "activity_20": 180557.486086, "activity_30": 187131.796573}, "trend_signal": 0, "fair_value": 223826.808193, "relative_strength": -19.780743, "rate_of_change": -0.7545955199808287, "market_dynamics": -0.99425, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165124.062935, "high": 166121.791412, "low": 159237.455508, "close": 159636.546875, "volume": 431324}, "trend_line": 192801.040625, "activity_lines": {"activity_5": 166168.341667, "activity_10": 169437.868466, "activity_20": 177945.813244, "activity_30": 184873.068112}, "trend_signal": 0, "fair_value": 223141.370393, "relative_strength": -21.711824, "rate_of_change": -0.9482801851632803, "market_dynamics": -1.029529, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160534.490318, "high": 173604.751301, "low": 157341.759622, "close": 172507.25, "volume": 1119748}, "trend_line": 191929.691146, "activity_lines": {"activity_5": 167092.905208, "activity_10": 169524.944034, "activity_20": 176766.593973, "activity_30": 183563.791297}, "trend_signal": 0, "fair_value": 222388.602764, "relative_strength": -16.569716, "rate_of_change": -0.45194231119051914, "market_dynamics": -1.002053, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173504.977599, "high": 174602.478895, "low": 165124.058504, "close": 173105.875, "volume": 301540}, "trend_line": 191227.955208, "activity_lines": {"activity_5": 168463.116667, "activity_10": 169895.009375, "activity_20": 175775.516592, "activity_30": 182349.351546}, "trend_signal": 0, "fair_value": 221706.619792, "relative_strength": -13.089014, "rate_of_change": -0.3656213553046312, "market_dynamics": -0.812894, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172407.46513, "high": 181586.573523, "low": 168616.097262, "close": 175699.984375, "volume": 579610}, "trend_line": 190466.35625, "activity_lines": {"activity_5": 171423.047917, "activity_10": 170704.078125, "activity_20": 175128.419494, "activity_30": 181347.546976}, "trend_signal": 0, "fair_value": 220878.679587, "relative_strength": -12.026133, "rate_of_change": -0.3982675844499782, "market_dynamics": -0.502883, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175999.302917, "high": 193559.312765, "low": 174901.801595, "close": 188371.125, "volume": 1033739}, "trend_line": 190233.552604, "activity_lines": {"activity_5": 177908.282292, "activity_10": 173902.250852, "activity_20": 175804.024182, "activity_30": 181212.370766}, "trend_signal": 0, "fair_value": 220014.009716, "relative_strength": -5.06131, "rate_of_change": -0.12222822475505557, "market_dynamics": 0.120644, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190167.029979, "high": 196851.830963, "low": 187473.169232, "close": 192262.265625, "volume": 773426}, "trend_line": 188993.043229, "activity_lines": {"activity_5": 184040.985417, "activity_10": 177506.771023, "activity_20": 176903.425818, "activity_30": 181343.255477}, "trend_signal": 0, "fair_value": 219110.523838, "relative_strength": -2.283322, "rate_of_change": -0.6520980962713253, "market_dynamics": 0.484588, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192262.273789, "high": 197250.905251, "low": 179990.201761, "close": 186275.890625, "volume": 616029}, "trend_line": 187752.533854, "activity_lines": {"activity_5": 186003.182292, "activity_10": 179545.76392, "activity_20": 177453.12619, "activity_30": 181167.955309}, "trend_signal": 0, "fair_value": 217859.43119, "relative_strength": -3.376834, "rate_of_change": -0.6563783268450193, "market_dynamics": 0.810904, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186176.133442, "high": 204035.461672, "low": 185577.496357, "close": 198148.859375, "volume": 1282646}, "trend_line": 187273.623958, "activity_lines": {"activity_5": 191005.126042, "activity_10": 183560.259375, "activity_20": 179199.150521, "activity_30": 181838.685988}, "trend_signal": 0, "fair_value": 216601.560296, "relative_strength": 2.290809, "rate_of_change": -0.25507506405873964, "market_dynamics": 1.143958, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198248.625008, "high": 206529.784985, "low": 192362.03468, "close": 204534.328125, "volume": 1151722}, "trend_line": 186425.554688, "activity_lines": {"activity_5": 196466.027083, "activity_10": 188478.153977, "activity_20": 181559.96622, "activity_30": 182952.279805}, "trend_signal": 0, "fair_value": 215359.118089, "relative_strength": 11.663999, "rate_of_change": -0.45285035451132427, "market_dynamics": 1.230386, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206030.920361, "high": 219001.378628, "low": 204035.463505, "close": 213513.875, "volume": 1096281}, "trend_line": 186841.274479, "activity_lines": {"activity_5": 202997.820833, "activity_10": 194313.957102, "activity_20": 184764.099107, "activity_30": 184699.913374}, "trend_signal": 0, "fair_value": 214355.951022, "relative_strength": 12.591041, "rate_of_change": 0.22299506722442375, "market_dynamics": 1.338748, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219001.381133, "high": 221495.702103, "low": 188869.995886, "close": 194756.59375, "volume": 1707585}, "trend_line": 186565.236458, "activity_lines": {"activity_5": 201601.004167, "activity_10": 195832.319602, "activity_20": 186102.95625, "activity_30": 185210.579133}, "trend_signal": 0, "fair_value": 213344.123898, "relative_strength": 4.719702, "rate_of_change": -0.14773931604231275, "market_dynamics": 1.432554, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192661.363252, "high": 203037.733541, "low": 183981.121131, "close": 188570.671875, "volume": 1697419}, "trend_line": 186182.773958, "activity_lines": {"activity_5": 197975.925, "activity_10": 195587.422727, "activity_20": 186826.546949, "activity_30": 185339.962063}, "trend_signal": 0, "fair_value": 212308.583133, "relative_strength": 2.974956, "rate_of_change": -0.20500201820079972, "market_dynamics": 1.285707, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183582.031166, "high": 207527.524331, "low": 180688.618718, "close": 205033.203125, "volume": 1192383}, "trend_line": 186568.5625, "activity_lines": {"activity_5": 199685.370833, "activity_10": 198043.651136, "activity_20": 189087.115699, "activity_30": 186556.118784}, "trend_signal": 0, "fair_value": 211512.466046, "relative_strength": 9.27709, "rate_of_change": 0.20720957895225192, "market_dynamics": 1.214456, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207028.6492, "high": 208525.234568, "low": 195554.762011, "close": 196253.171875, "volume": 638970}, "trend_line": 186442.183333, "activity_lines": {"activity_5": 198009.183333, "activity_10": 198323.013352, "activity_20": 190350.904167, "activity_30": 187180.932292}, "trend_signal": 1, "fair_value": 210599.495393, "relative_strength": 8.703832, "rate_of_change": -0.06773872581025349, "market_dynamics": 0.99093, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197550.222299, "high": 201541.140985, "low": 189568.408483, "close": 191264.546875, "volume": 497760}, "trend_line": 186166.145833, "activity_lines": {"activity_5": 195222.197917, "activity_10": 197321.658523, "activity_20": 191064.043229, "activity_30": 187492.05252}, "trend_signal": 1, "fair_value": 209600.350861, "relative_strength": 6.136286, "rate_of_change": -0.14805528183875735, "market_dynamics": 0.773639, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189867.729221, "high": 202538.878809, "low": 189568.410677, "close": 200543.421875, "volume": 381395}, "trend_line": 186299.176563, "activity_lines": {"activity_5": 197011.459375, "activity_10": 197954.764205, "activity_20": 192568.238393, "activity_30": 188419.618716}, "trend_signal": 1, "fair_value": 208957.167067, "relative_strength": 10.027105, "rate_of_change": 0.07145806741862377, "market_dynamics": 0.669513, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200543.413314, "high": 215509.332947, "low": 199146.59352, "close": 215010.46875, "volume": 867973}, "trend_line": 186798.040625, "activity_lines": {"activity_5": 203237.28125, "activity_10": 201067.675568, "activity_20": 195285.859896, "activity_30": 190271.960148}, "trend_signal": 1, "fair_value": 208524.675481, "relative_strength": 14.860139, "rate_of_change": 0.26777577400150726, "market_dynamics": 0.672636, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214012.739194, "high": 225985.482068, "low": 213513.875, "close": 222992.296875, "volume": 860900}, "trend_line": 187579.594792, "activity_lines": {"activity_5": 210361.059375, "activity_10": 205109.381534, "activity_20": 198578.838244, "activity_30": 192607.073454}, "trend_signal": 1, "fair_value": 208136.973458, "relative_strength": 18.769692, "rate_of_change": 0.41839527030638246, "market_dynamics": 0.867427, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223491.174603, "high": 225486.624283, "low": 214511.607955, "close": 220996.84375, "volume": 735703}, "trend_line": 188211.489583, "activity_lines": {"activity_5": 215622.413542, "activity_10": 208336.578977, "activity_20": 201496.005952, "activity_30": 194763.025}, "trend_signal": 1, "fair_value": 208042.52474, "relative_strength": 17.093119, "rate_of_change": 0.3368675530516437, "market_dynamics": 1.073574, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221994.569618, "high": 227980.940035, "low": 220996.841215, "close": 224488.890625, "volume": 213053}, "trend_line": 189129.399479, "activity_lines": {"activity_5": 220398.205208, "activity_10": 211899.375568, "activity_20": 204480.163765, "activity_30": 197103.502487}, "trend_signal": 1, "fair_value": 207823.814503, "relative_strength": 19.528378, "rate_of_change": 0.4877013077329875, "market_dynamics": 1.220917, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220996.857616, "high": 241450.282832, "low": 220996.857616, "close": 233967.3125, "volume": 812392}, "trend_line": 190619.340625, "activity_lines": {"activity_5": 226118.514583, "activity_10": 216985.975852, "activity_20": 208077.212054, "activity_30": 199996.271069}, "trend_signal": 1, "fair_value": 207716.870793, "relative_strength": 23.81993, "rate_of_change": 0.7877892861207085, "market_dynamics": 1.25701, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239454.831933, "high": 253921.896181, "low": 235962.7823, "close": 247436.640625, "volume": 1038874}, "trend_line": 192797.714063, "activity_lines": {"activity_5": 234100.340625, "activity_10": 223808.622727, "activity_20": 212603.09747, "activity_30": 203661.903327}, "trend_signal": 1, "fair_value": 207629.321715, "relative_strength": 26.902025, "rate_of_change": 1.1427872066168945, "market_dynamics": 1.271174, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247436.655729, "high": 262402.577905, "low": 237459.371224, "close": 244942.328125, "volume": 1119197}, "trend_line": 195252.126042, "activity_lines": {"activity_5": 239088.984375, "activity_10": 229107.467898, "activity_20": 216534.622693, "activity_30": 207026.071976}, "trend_signal": 1, "fair_value": 207372.761118, "relative_strength": 22.251632, "rate_of_change": 1.2730503527640247, "market_dynamics": 1.337255, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241949.138084, "high": 262402.568689, "low": 240452.545478, "close": 256915.0625, "volume": 1149786}, "trend_line": 197802.984896, "activity_lines": {"activity_5": 246605.204167, "activity_10": 235857.553409, "activity_20": 221264.329985, "activity_30": 211004.325941}, "trend_signal": 1, "fair_value": 207243.95623, "relative_strength": 33.500497, "rate_of_change": 1.3064435741157123, "market_dynamics": 1.456932, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256416.214517, "high": 256915.078748, "low": 243944.602969, "close": 249432.109375, "volume": 678908}, "trend_line": 200390.427604, "activity_lines": {"activity_5": 249232.558333, "activity_10": 240144.158523, "activity_20": 224894.636607, "activity_30": 214335.237198}, "trend_signal": 1, "fair_value": 207032.116186, "relative_strength": 27.259056, "rate_of_change": 1.3080908305607228, "market_dynamics": 1.489417, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247935.513794, "high": 247935.513794, "low": 225181.05297, "close": 231671.859375, "volume": 1071670}, "trend_line": 202578.755729, "activity_lines": {"activity_5": 244276.947917, "activity_10": 240144.035227, "activity_20": 226542.724256, "activity_30": 216353.394086}, "trend_signal": 1, "fair_value": 206696.864483, "relative_strength": 17.597242, "rate_of_change": 1.0920322647968235, "market_dynamics": 1.415207, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231172.557324, "high": 240659.120152, "low": 224182.467369, "close": 231671.859375, "volume": 928293}, "trend_line": 204427.85625, "activity_lines": {"activity_5": 239474.367708, "activity_10": 239577.940341, "activity_20": 228003.147173, "activity_30": 218230.368515}, "trend_signal": 1, "fair_value": 206262.786058, "relative_strength": 13.709466, "rate_of_change": 0.9127810635156886, "market_dynamics": 1.229122, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232171.144716, "high": 248148.518304, "low": 230173.973578, "close": 240159.828125, "volume": 546366}, "trend_line": 206300.479688, "activity_lines": {"activity_5": 238552.095833, "activity_10": 240252.178125, "activity_20": 230055.776786, "activity_30": 220535.657023}, "trend_signal": 1, "fair_value": 205742.846855, "relative_strength": 21.486054, "rate_of_change": 0.9160314412874838, "market_dynamics": 1.065268, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236165.491839, "high": 246151.339653, "low": 226179.632714, "close": 245652.046875, "volume": 986050}, "trend_line": 208981.420313, "activity_lines": {"activity_5": 239779.396875, "activity_10": 241612.864205, "activity_20": 232431.422619, "activity_30": 223074.467809}, "trend_signal": 1, "fair_value": 205509.963542, "relative_strength": 28.37703, "rate_of_change": 1.299531939554652, "market_dynamics": 1.002899, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239161.247165, "high": 241158.418332, "low": 209203.685392, "close": 225680.34375, "volume": 1242558}, "trend_line": 211049.85, "activity_lines": {"activity_5": 235100.33125, "activity_10": 238894.055114, "activity_20": 232709.202827, "activity_30": 224151.817708}, "trend_signal": 1, "fair_value": 205082.109175, "relative_strength": 19.125971, "rate_of_change": 0.9897672644305052, "market_dynamics": 0.659455, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225680.334781, "high": 231671.862798, "low": 218690.235916, "close": 230173.984375, "volume": 835060}, "trend_line": 213401.097917, "activity_lines": {"activity_5": 233502.596875, "activity_10": 236970.608807, "activity_20": 233357.013244, "activity_30": 225385.632829}, "trend_signal": 1, "fair_value": 204934.909455, "relative_strength": 18.901426, "rate_of_change": 1.1140722995064913, "market_dynamics": 0.322187, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232670.444293, "high": 235666.201087, "low": 226179.627319, "close": 232171.140625, "volume": 615366}, "trend_line": 215389.894271, "activity_lines": {"activity_5": 232670.439583, "activity_10": 235479.25142, "activity_20": 234026.374777, "activity_30": 226596.603327}, "trend_signal": 1, "fair_value": 204819.639824, "relative_strength": 16.525929, "rate_of_change": 0.9319522595771795, "market_dynamics": -0.113331, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233169.731986, "high": 270616.681002, "low": 229674.68247, "close": 264125.875, "volume": 1413253}, "trend_line": 218423.894271, "activity_lines": {"activity_5": 242456.575, "activity_10": 240075.400284, "activity_20": 237531.423065, "activity_30": 229740.860148}, "trend_signal": 1, "fair_value": 204976.155549, "relative_strength": 30.985599, "rate_of_change": 1.408608333398721, "market_dynamics": -0.258763, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266622.338847, "high": 273612.43588, "low": 261130.118384, "close": 269618.09375, "volume": 663872}, "trend_line": 221554.497917, "activity_lines": {"activity_5": 252475.713542, "activity_10": 245321.342614, "activity_20": 241278.146131, "activity_30": 233043.711727}, "trend_signal": 1, "fair_value": 205333.651843, "relative_strength": 31.796212, "rate_of_change": 1.4332697695224874, "market_dynamics": -0.156683, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267620.932674, "high": 277107.498572, "low": 260131.537629, "close": 274111.75, "volume": 641729}, "trend_line": 224412.51875, "activity_lines": {"activity_5": 262395.001042, "activity_10": 251153.349148, "activity_20": 245103.479688, "activity_30": 236434.502184}, "trend_signal": 1, "fair_value": 205681.698117, "relative_strength": 30.409262, "rate_of_change": 1.2899854707850145, "market_dynamics": 0.07393, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273612.43588, "high": 286094.773095, "low": 267620.922685, "close": 285096.1875, "volume": 723669}, "trend_line": 227506.982813, "activity_lines": {"activity_5": 272747.007292, "activity_10": 258533.805398, "activity_20": 249580.439658, "activity_30": 240349.577587}, "trend_signal": 1, "fair_value": 206116.097256, "relative_strength": 36.29045, "rate_of_change": 1.3789177538920259, "market_dynamics": 0.439959, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288591.23845, "high": 292086.280242, "low": 259132.96134, "close": 265623.75, "volume": 1368508}, "trend_line": 230151.911458, "activity_lines": {"activity_5": 272946.720833, "activity_10": 261402.467045, "activity_20": 251800.249554, "activity_30": 242808.723858}, "trend_signal": 1, "fair_value": 206365.101763, "relative_strength": 21.353178, "rate_of_change": 1.1625703142368973, "market_dynamics": 0.387688, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266622.353286, "high": 288091.936017, "low": 264125.889304, "close": 284097.59375, "volume": 617798}, "trend_line": 233016.869271, "activity_lines": {"activity_5": 277074.208333, "activity_10": 267012.702273, "activity_20": 255538.457515, "activity_30": 246289.090457}, "trend_signal": 1, "fair_value": 206761.220052, "relative_strength": 23.668569, "rate_of_change": 1.2448116528125541, "market_dynamics": 0.440597, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291087.695209, "high": 313056.581375, "low": 290588.402421, "close": 295581.34375, "volume": 1688399}, "trend_line": 236051.769792, "activity_lines": {"activity_5": 283698.164583, "activity_10": 273912.02358, "activity_20": 260079.378348, "activity_30": 250325.508165}, "trend_signal": 1, "fair_value": 207709.146735, "relative_strength": 24.132466, "rate_of_change": 1.3024381155299085, "market_dynamics": 0.736249, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296080.629755, "high": 308562.959396, "low": 293584.146357, "close": 306565.78125, "volume": 1036998}, "trend_line": 239153.5, "activity_lines": {"activity_5": 292252.716667, "activity_10": 281900.709943, "activity_20": 265311.271801, "activity_30": 254874.799227}, "trend_signal": 1, "fair_value": 208730.674479, "relative_strength": 22.472635, "rate_of_change": 1.3140042164196108, "market_dynamics": 0.99167, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303070.730301, "high": 315553.0496, "low": 297079.221307, "close": 305067.90625, "volume": 991724}, "trend_line": 242830.54375, "activity_lines": {"activity_5": 298144.375, "activity_10": 288146.41108, "activity_20": 270009.668155, "activity_30": 259127.341566}, "trend_signal": 1, "fair_value": 209793.607873, "relative_strength": 19.74661, "rate_of_change": 1.5375245396784958, "market_dynamics": 1.2624, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305067.888046, "high": 322543.133709, "low": 274611.019737, "close": 275110.3125, "volume": 1535559}, "trend_line": 245715.198438, "activity_lines": {"activity_5": 292718.720833, "activity_10": 287583.569318, "activity_20": 271516.386086, "activity_30": 261209.907292}, "trend_signal": 1, "fair_value": 210508.295172, "relative_strength": 7.518834, "rate_of_change": 1.1879290979843966, "market_dynamics": 1.327415, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278605.378378, "high": 286094.771703, "low": 266123.069664, "close": 270616.6875, "volume": 1584318}, "trend_line": 247901.314583, "activity_lines": {"activity_5": 285162.754167, "activity_10": 285422.992614, "activity_20": 272463.360342, "activity_30": 262816.454973}, "trend_signal": 1, "fair_value": 211245.184595, "relative_strength": 1.275741, "rate_of_change": 0.8896951262669323, "market_dynamics": 1.043231, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270616.684174, "high": 274611.029751, "low": 262628.01421, "close": 267620.9375, "volume": 910666}, "trend_line": 250280.240104, "activity_lines": {"activity_5": 277506.93125, "activity_10": 282599.719318, "activity_20": 273002.76622, "activity_30": 264088.68871}, "trend_signal": 1, "fair_value": 211895.923277, "relative_strength": -0.65885, "rate_of_change": 0.9596260209437121, "market_dynamics": 0.603293, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266622.35462, "high": 277107.490252, "low": 254140.031951, "close": 256137.203125, "volume": 1163993}, "trend_line": 252442.661979, "activity_lines": {"activity_5": 267887.223958, "activity_10": 277724.80625, "activity_20": 272397.502753, "activity_30": 264466.557292}, "trend_signal": 1, "fair_value": 212418.852965, "relative_strength": -5.533835, "rate_of_change": 0.8640002399316221, "market_dynamics": 0.063728, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256137.209307, "high": 262628.002589, "low": 245652.052395, "close": 250644.984375, "volume": 1083597}, "trend_line": 254112.714063, "activity_lines": {"activity_5": 259798.682292, "activity_10": 272178.117898, "activity_20": 271237.241815, "activity_30": 264350.578091}, "trend_signal": 1, "fair_value": 212909.764022, "relative_strength": -5.565375, "rate_of_change": 0.6615569931436242, "market_dynamics": -0.364628, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248148.519764, "high": 295082.041398, "low": 248148.519764, "close": 290588.40625, "volume": 1821395}, "trend_line": 256631.978646, "activity_lines": {"activity_5": 268652.809375, "activity_10": 274520.255398, "activity_20": 273790.76808, "activity_30": 266703.848555}, "trend_signal": 1, "fair_value": 213605.715144, "relative_strength": 5.816286, "rate_of_change": 0.9913965116973374, "market_dynamics": -0.45641, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294083.439176, "high": 294582.733686, "low": 274611.021355, "close": 283099.0, "volume": 1088860}, "trend_line": 258635.535417, "activity_lines": {"activity_5": 273978.594792, "activity_10": 275046.77983, "activity_20": 275350.462574, "activity_30": 268411.39832}, "trend_signal": 1, "fair_value": 214231.341446, "relative_strength": 1.98797, "rate_of_change": 0.7807120459308479, "market_dynamics": -0.573199, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280103.25, "high": 294083.442554, "low": 276608.200535, "close": 285096.1875, "volume": 1207303}, "trend_line": 260772.180208, "activity_lines": {"activity_5": 279137.955208, "activity_10": 275954.585511, "activity_20": 276895.893155, "activity_30": 270118.537164}, "trend_signal": 1, "fair_value": 214939.905649, "relative_strength": 3.977544, "rate_of_change": 0.8261218968055067, "market_dynamics": -0.543773, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287592.654174, "high": 305567.196429, "low": 282599.713578, "close": 286594.0625, "volume": 1194687}, "trend_line": 262842.352604, "activity_lines": {"activity_5": 283631.590625, "activity_10": 277325.371307, "activity_20": 278396.149256, "activity_30": 271784.465054}, "trend_signal": 1, "fair_value": 215702.703025, "relative_strength": 3.47038, "rate_of_change": 0.7938624412883212, "market_dynamics": -0.42168, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286094.784704, "high": 293084.881885, "low": 271615.280639, "close": 290089.125, "volume": 753657}, "trend_line": 264713.079688, "activity_lines": {"activity_5": 287259.789583, "activity_10": 279694.74517, "activity_20": 279939.203125, "activity_30": 273542.321337}, "trend_signal": 1, "fair_value": 216554.851863, "relative_strength": 3.522255, "rate_of_change": 0.7117296986070059, "market_dynamics": -0.519135, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288091.950342, "high": 292585.569181, "low": 283099.016309, "close": 291587.0, "volume": 920303}, "trend_line": 266184.758333, "activity_lines": {"activity_5": 288757.670833, "activity_10": 282608.80142, "activity_20": 281339.601563, "activity_30": 275276.122648}, "trend_signal": 1, "fair_value": 217442.10617, "relative_strength": -2.258921, "rate_of_change": 0.5559523718036711, "market_dynamics": -0.498526, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288591.24531, "high": 297578.488538, "low": 282599.731566, "close": 289589.8125, "volume": 852644}, "trend_line": 267673.007813, "activity_lines": {"activity_5": 289523.25, "activity_10": 284860.156534, "activity_20": 282266.859003, "activity_30": 276786.126142}, "trend_signal": 1, "fair_value": 218380.317308, "relative_strength": -4.79756, "rate_of_change": 0.5591039431860266, "market_dynamics": -0.550276, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289589.819251, "high": 291586.990418, "low": 266622.340433, "close": 268120.21875, "volume": 1107797}, "trend_line": 268046.513021, "activity_lines": {"activity_5": 282699.577083, "activity_10": 282862.983239, "activity_20": 281028.136384, "activity_30": 276814.978461}, "trend_signal": 1, "fair_value": 219238.286258, "relative_strength": -10.589094, "rate_of_change": 0.1395378678827985, "market_dynamics": -0.6601, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269118.800984, "high": 274611.036614, "low": 263127.286184, "close": 267121.65625, "volume": 738159}, "trend_line": 268636.164583, "activity_lines": {"activity_5": 276674.78125, "activity_10": 280675.175284, "activity_20": 279701.445313, "activity_30": 276755.310282}, "trend_signal": 1, "fair_value": 220166.365284, "relative_strength": -15.162571, "rate_of_change": 0.21998106050862468, "market_dynamics": -0.880941, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 269618.098624, "high": 275110.319151, "low": 268619.513073, "close": 272114.5625, "volume": 176765}, "trend_line": 269984.254688, "activity_lines": {"activity_5": 273612.447917, "activity_10": 279195.451136, "activity_20": 278883.555283, "activity_30": 276979.723051}, "trend_signal": 1, "fair_value": 221158.329728, "relative_strength": -15.187978, "rate_of_change": 0.501827483686953, "market_dynamics": -1.019043, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269618.113996, "high": 285595.483715, "low": 268619.519712, "close": 269118.8125, "volume": 1045091}, "trend_line": 271232.486458, "activity_lines": {"activity_5": 270749.835417, "activity_10": 276780.689205, "activity_20": 277842.172991, "activity_30": 276923.888071}, "trend_signal": 0, "fair_value": 222166.158303, "relative_strength": -19.201174, "rate_of_change": 0.4623350244785564, "market_dynamics": -1.041112, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270117.384868, "high": 289589.827474, "low": 266123.042763, "close": 287592.65625, "volume": 930249}, "trend_line": 272813.580729, "activity_lines": {"activity_5": 275543.05, "activity_10": 278115.164205, "activity_20": 278543.561235, "activity_30": 277979.382897}, "trend_signal": 1, "fair_value": 223250.965445, "relative_strength": -17.850013, "rate_of_change": 0.5829295346023313, "market_dynamics": -0.844103, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285096.195073, "high": 344512.029875, "low": 284097.609451, "close": 340517.6875, "volume": 3251655}, "trend_line": 275975.76875, "activity_lines": {"activity_5": 298111.085417, "activity_10": 288990.669318, "activity_20": 284268.785491, "activity_30": 282347.389785}, "trend_signal": 1, "fair_value": 224652.719852, "relative_strength": -6.85524, "rate_of_change": 1.1591021284754794, "market_dynamics": -0.172477, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350004.247172, "high": 350503.539964, "low": 298577.099734, "close": 305067.90625, "volume": 1641884}, "trend_line": 278622.020833, "activity_lines": {"activity_5": 304036.029167, "activity_10": 292413.096023, "activity_20": 286403.857515, "activity_30": 284224.301882}, "trend_signal": 1, "fair_value": 225709.277344, "relative_strength": -13.303397, "rate_of_change": 0.958871170097983, "market_dynamics": 0.302711, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305067.90625, "high": 312557.291375, "low": 281601.137916, "close": 297079.21875, "volume": 2259671}, "trend_line": 280852.195313, "activity_lines": {"activity_5": 304768.327083, "activity_10": 294047.146023, "activity_20": 287785.234896, "activity_30": 285415.088844}, "trend_signal": 1, "fair_value": 226740.129006, "relative_strength": -16.599811, "rate_of_change": 0.8004300856523846, "market_dynamics": 0.63401, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301073.568177, "high": 308562.939732, "low": 285595.465435, "close": 291587.0, "volume": 1063427}, "trend_line": 282832.723958, "activity_lines": {"activity_5": 302005.575, "activity_10": 294555.518182, "activity_20": 288681.585193, "activity_30": 286107.656888}, "trend_signal": 1, "fair_value": 227723.022336, "relative_strength": -14.599308, "rate_of_change": 0.7051853886321888, "market_dynamics": 0.686839, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296080.618642, "high": 304069.302796, "low": 276608.200535, "close": 299076.375, "volume": 1095454}, "trend_line": 283997.740625, "activity_lines": {"activity_5": 300241.402083, "activity_10": 296425.594886, "activity_20": 290212.748884, "activity_30": 287155.634375}, "trend_signal": 1, "fair_value": 228677.413361, "relative_strength": -13.983135, "rate_of_change": 0.41191013921464126, "market_dynamics": 0.386393, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299575.684932, "high": 300574.270548, "low": 288591.22694, "close": 289589.8125, "volume": 633553}, "trend_line": 284663.464583, "activity_lines": {"activity_5": 294549.460417, "activity_10": 296398.359091, "activity_20": 290704.90811, "activity_30": 287516.413206}, "trend_signal": 1, "fair_value": 229535.925381, "relative_strength": -20.11326, "rate_of_change": 0.2344117092392861, "market_dynamics": 0.109466, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288591.21875, "high": 309561.535326, "low": 284596.876622, "close": 299076.375, "volume": 1006382}, "trend_line": 285495.61875, "activity_lines": {"activity_5": 295414.897917, "activity_10": 297705.596591, "activity_20": 291995.935789, "activity_30": 288446.278394}, "trend_signal": 1, "fair_value": 230407.429287, "relative_strength": -18.640473, "rate_of_change": 0.29232910806416346, "market_dynamics": -0.019325, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297079.200581, "high": 322043.864384, "low": 293084.858389, "close": 313056.59375, "volume": 1670769}, "trend_line": 286427.632292, "activity_lines": {"activity_5": 301339.84375, "activity_10": 300973.697159, "activity_20": 294413.940625, "activity_30": 290224.405813}, "trend_signal": 1, "fair_value": 231298.414764, "relative_strength": -11.659334, "rate_of_change": 0.3264545866170044, "market_dynamics": 0.121081, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315053.743629, "high": 326038.205931, "low": 308063.644721, "close": 314055.15625, "volume": 1004149}, "trend_line": 288042.0125, "activity_lines": {"activity_5": 306532.485417, "activity_10": 303678.953977, "activity_20": 296629.848512, "activity_30": 292006.826714}, "trend_signal": 1, "fair_value": 232205.365084, "relative_strength": -13.653776, "rate_of_change": 0.5636258607738759, "market_dynamics": 0.18433, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314055.154492, "high": 348506.381864, "low": 309561.519531, "close": 345510.625, "volume": 1229298}, "trend_line": 290089.113542, "activity_lines": {"activity_5": 320712.40625, "activity_10": 311286.3625, "activity_20": 301729.768899, "activity_30": 295714.479133}, "trend_signal": 1, "fair_value": 233349.020733, "relative_strength": -8.933098, "rate_of_change": 0.7106952990060763, "market_dynamics": 0.572914, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350503.53, "high": 352999.993889, "low": 319048.093228, "close": 330531.8125, "volume": 2252967}, "trend_line": 291254.129167, "activity_lines": {"activity_5": 326803.772917, "activity_10": 315117.296591, "activity_20": 305105.9375, "activity_30": 298323.685517}, "trend_signal": 1, "fair_value": 234355.214744, "relative_strength": -17.896675, "rate_of_change": 0.4016061170910936, "market_dynamics": 0.889819, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329533.235128, "high": 346009.918741, "low": 320545.965079, "close": 336024.0625, "volume": 2228227}, "trend_line": 292236.071875, "activity_lines": {"activity_5": 331996.422917, "activity_10": 320128.382955, "activity_20": 308788.817411, "activity_30": 301212.068313}, "trend_signal": 1, "fair_value": 235316.916366, "relative_strength": -20.589658, "rate_of_change": 0.33714293109197024, "market_dynamics": 1.068815, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339019.813608, "high": 392943.436965, "low": 336523.349591, "close": 379462.53125, "volume": 2865199}, "trend_line": 294715.892708, "activity_lines": {"activity_5": 349205.383333, "activity_10": 332474.533523, "activity_20": 316373.313393, "activity_30": 306839.581821}, "trend_signal": 1, "fair_value": 236512.438301, "relative_strength": -12.795284, "rate_of_change": 0.8485676723921729, "market_dynamics": 1.419885, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388449.786486, "high": 394441.299902, "low": 367479.499338, "close": 373471.0, "volume": 1892519}, "trend_line": 297994.582292, "activity_lines": {"activity_5": 359990.104167, "activity_10": 342233.436364, "activity_20": 322961.599702, "activity_30": 311920.556485}, "trend_signal": 1, "fair_value": 237708.446114, "relative_strength": -17.70015, "rate_of_change": 1.112491611454579, "market_dynamics": 1.48953, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367479.504202, "high": 374968.888532, "low": 346009.91693, "close": 354997.1875, "volume": 2216763}, "trend_line": 300807.265625, "activity_lines": {"activity_5": 360655.83125, "activity_10": 347144.664205, "activity_20": 327400.551488, "activity_30": 315598.143918}, "trend_signal": 1, "fair_value": 238719.722356, "relative_strength": -19.28122, "rate_of_change": 0.9438706272330452, "market_dynamics": 1.428588, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363984.441858, "high": 404926.451442, "low": 363984.441858, "close": 389448.375, "volume": 1796117}, "trend_line": 304868.180208, "activity_lines": {"activity_5": 372172.85, "activity_10": 357303.002273, "activity_20": 334809.10506, "activity_30": 321316.925168}, "trend_signal": 1, "fair_value": 240055.767127, "relative_strength": -17.713345, "rate_of_change": 1.350005484263311, "market_dynamics": 1.508672, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394441.311805, "high": 404427.1678, "low": 389947.676607, "close": 397936.34375, "volume": 552991}, "trend_line": 309594.818229, "activity_lines": {"activity_5": 382591.420833, "activity_10": 367188.997159, "activity_20": 342448.283482, "activity_30": 327321.322816}, "trend_signal": 1, "fair_value": 241438.571014, "relative_strength": -19.858373, "rate_of_change": 1.550387455252042, "market_dynamics": 1.391132, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399933.539384, "high": 403428.589041, "low": 385953.320685, "close": 386951.90625, "volume": 1363903}, "trend_line": 314138.382292, "activity_lines": {"activity_5": 385221.027083, "activity_10": 373280.367614, "activity_20": 348418.397917, "activity_30": 332312.102688}, "trend_signal": 1, "fair_value": 242724.182893, "relative_strength": -26.857668, "rate_of_change": 1.4675840148071215, "market_dynamics": 1.359622, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377964.658075, "high": 382458.293376, "low": 320046.693425, "close": 352500.71875, "volume": 1261836}, "trend_line": 316202.126042, "activity_lines": {"activity_5": 375867.6125, "activity_10": 371764.334659, "activity_20": 350560.602381, "activity_30": 334787.092137}, "trend_signal": 1, "fair_value": 243812.544671, "relative_strength": -24.921846, "rate_of_change": 0.6569537077712836, "market_dynamics": 1.168428, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329533.255058, "high": 370500.0, "low": 325039.619762, "close": 361500.0, "volume": 932851}, "trend_line": 318815.492708, "activity_lines": {"activity_5": 370911.977083, "activity_10": 371185.524432, "activity_20": 353162.824554, "activity_30": 337709.535618}, "trend_signal": 1, "fair_value": 244986.010717, "relative_strength": -21.195495, "rate_of_change": 0.8264861146609946, "market_dynamics": 0.811218, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372000.0, "high": 375500.0, "low": 338500.0, "close": 344000.0, "volume": 1484135}, "trend_line": 320778.953125, "activity_lines": {"activity_5": 359689.4875, "activity_10": 367134.180114, "activity_20": 353746.440327, "activity_30": 339334.34254}, "trend_signal": 1, "fair_value": 245995.652244, "relative_strength": -28.359551, "rate_of_change": 0.6158610424865109, "market_dynamics": 0.394923, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318500.0, "high": 320500.0, "low": 286000.0, "close": 307000.0, "volume": 2606737}, "trend_line": 321459.151042, "activity_lines": {"activity_5": 339163.55625, "activity_10": 356110.686932, "activity_20": 350789.664137, "activity_30": 338445.377823}, "trend_signal": 1, "fair_value": 246759.188001, "relative_strength": -31.446632, "rate_of_change": 0.21204568141817148, "market_dynamics": -0.151658, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299500.0, "high": 309500.0, "low": 264000.0, "close": 270000.0, "volume": 1721773}, "trend_line": 320789.513542, "activity_lines": {"activity_5": 312366.714583, "activity_10": 338887.63125, "activity_20": 344299.877976, "activity_30": 335125.432594}, "trend_signal": 0, "fair_value": 247106.380609, "relative_strength": -38.306214, "rate_of_change": -0.20831184859084032, "market_dynamics": -0.554184, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270000.0, "high": 273500.0, "low": 250000.0, "close": 254000.0, "volume": 1697693}, "trend_line": 319536.613542, "activity_lines": {"activity_5": 288033.333333, "activity_10": 320745.7125, "activity_20": 336415.230952, "activity_30": 330816.43172}, "trend_signal": 0, "fair_value": 247083.220052, "relative_strength": -46.103257, "rate_of_change": -0.39056762989726806, "market_dynamics": -0.944397, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249500.0, "high": 272000.0, "low": 245500.0, "close": 262500.0, "volume": 1536596}, "trend_line": 318633.619792, "activity_lines": {"activity_5": 273100.0, "activity_10": 306321.448295, "activity_20": 329519.093452, "activity_30": 327136.650202}, "trend_signal": 0, "fair_value": 247171.930088, "relative_strength": -46.654235, "rate_of_change": -0.28259476746358314, "market_dynamics": -1.189658, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261500.0, "high": 261500.0, "low": 243500.0, "close": 252000.0, "volume": 1345306}, "trend_line": 318096.279167, "activity_lines": {"activity_5": 261266.666667, "activity_10": 291669.860227, "activity_20": 321797.129167, "activity_30": 322837.706989}, "trend_signal": 0, "fair_value": 247065.813902, "relative_strength": -50.404506, "rate_of_change": -0.16863902351257876, "market_dynamics": -1.331306, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256000.0, "high": 278000.0, "low": 248000.0, "close": 263000.0, "volume": 1310255}, "trend_line": 317958.890625, "activity_lines": {"activity_5": 259233.333333, "activity_10": 281517.333523, "activity_20": 315301.783036, "activity_30": 319283.108333}, "trend_signal": 0, "fair_value": 246886.752003, "relative_strength": -48.405516, "rate_of_change": -0.04319086735618267, "market_dynamics": -1.317698, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270500.0, "high": 270500.0, "low": 243500.0, "close": 247500.0, "volume": 1277075}, "trend_line": 317138.405208, "activity_lines": {"activity_5": 254966.666667, "activity_10": 271000.013068, "activity_20": 307502.03869, "activity_30": 314737.373454}, "trend_signal": 0, "fair_value": 246675.278446, "relative_strength": -56.493064, "rate_of_change": -0.2580476411234233, "market_dynamics": -1.29469, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250500.0, "high": 255000.0, "low": 228000.0, "close": 244000.0, "volume": 1697005}, "trend_line": 316301.111458, "activity_lines": {"activity_5": 251033.333333, "activity_10": 262381.818182, "activity_20": 299681.135268, "activity_30": 310018.766667}, "trend_signal": 0, "fair_value": 246447.744992, "relative_strength": -56.285309, "rate_of_change": -0.26401524894179934, "market_dynamics": -1.203531, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240000.0, "high": 243000.0, "low": 222000.0, "close": 235000.0, "volume": 1159473}, "trend_line": 314548.022917, "activity_lines": {"activity_5": 244766.666667, "activity_10": 254100.0, "activity_20": 291336.68497, "activity_30": 304773.533669}, "trend_signal": 0, "fair_value": 246232.654447, "relative_strength": -58.951523, "rate_of_change": -0.5542467217137228, "market_dynamics": -1.204299, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237500.0, "high": 243000.0, "low": 212500.0, "close": 220000.0, "volume": 1704112}, "trend_line": 310530.766667, "activity_lines": {"activity_5": 235333.333333, "activity_10": 245390.909091, "activity_20": 282089.904315, "activity_30": 298673.661223}, "trend_signal": 0, "fair_value": 245921.410056, "relative_strength": -63.727475, "rate_of_change": -1.2771519632345656, "market_dynamics": -1.174797, "expectation": {"probability": 47.4468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcab5c54-d418-4528-a9fd-bf75cb50e6e3/", "share_image": "https://sharemaestro.com/terminal/fcab5c54-d418-4528-a9fd-bf75cb50e6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}