{"ticker": {"uuid": "fcaf635e-be52-412e-aa2e-f22ea8394627", "symbol": "SPB", "name": "Superior Plus Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPB rose 28.36%, moving from 6.54 to 8.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.61 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.39"}, {"label": "12-Week Change", "value": "28.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.62, "low": 7.72, "close": 8.39, "volume": 7164600}, "trend_line": 7.07921, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.520627, "activity_20": 7.199237, "activity_30": 7.134779}, "trend_signal": 1, "fair_value": 7.611007, "relative_strength": 1.606259, "rate_of_change": 0.24247793074170884, "market_dynamics": 1.13415, "expectation": {"probability": 45.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.532913, "high": 8.678553, "low": 8.38727, "close": 8.575747, "volume": 3742200}, "trend_line": 9.002646, "activity_lines": {"activity_5": 8.623723, "activity_10": 8.67092, "activity_20": 8.898569, "activity_30": 8.988909}, "trend_signal": 0, "fair_value": 9.710896, "relative_strength": -4.943284, "rate_of_change": -0.030892479513464993, "market_dynamics": -0.825698, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.567179, "high": 8.610015, "low": 8.207357, "close": 8.233058, "volume": 7315200}, "trend_line": 8.997054, "activity_lines": {"activity_5": 8.472369, "activity_10": 8.571852, "activity_20": 8.823429, "activity_30": 8.939258}, "trend_signal": 0, "fair_value": 9.711536, "relative_strength": -8.876655, "rate_of_change": -0.06211507150231211, "market_dynamics": -0.897278, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.250196, "high": 8.267327, "low": 7.796133, "close": 7.907506, "volume": 4353000}, "trend_line": 8.976442, "activity_lines": {"activity_5": 8.256476, "activity_10": 8.430883, "activity_20": 8.72376, "activity_30": 8.868965}, "trend_signal": 0, "fair_value": 9.711018, "relative_strength": -9.665735, "rate_of_change": -0.22909721337673253, "market_dynamics": -0.976107, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.890373, "high": 8.344433, "low": 7.864671, "close": 8.285772, "volume": 4008100}, "trend_line": 8.971211, "activity_lines": {"activity_5": 8.226642, "activity_10": 8.38003, "activity_20": 8.663824, "activity_30": 8.824406}, "trend_signal": 0, "fair_value": 9.712271, "relative_strength": -8.49505, "rate_of_change": -0.05827475964307693, "market_dynamics": -1.010583, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.346893, "high": 8.346893, "low": 8.189733, "close": 8.224657, "volume": 2661900}, "trend_line": 8.962545, "activity_lines": {"activity_5": 8.20205, "activity_10": 8.337979, "activity_20": 8.599975, "activity_30": 8.776241}, "trend_signal": 0, "fair_value": 9.712478, "relative_strength": -7.375833, "rate_of_change": -0.0965978840537787, "market_dynamics": -1.085539, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.215923, "high": 8.556436, "low": 8.119885, "close": 8.355621, "volume": 3907000}, "trend_line": 8.964114, "activity_lines": {"activity_5": 8.238808, "activity_10": 8.326746, "activity_20": 8.551927, "activity_30": 8.737084}, "trend_signal": 0, "fair_value": 9.712823, "relative_strength": -7.545712, "rate_of_change": 0.017506188253447335, "market_dynamics": -1.022629, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.355623, "high": 8.600092, "low": 8.277042, "close": 8.521512, "volume": 4852400}, "trend_line": 8.939353, "activity_lines": {"activity_5": 8.345538, "activity_10": 8.340799, "activity_20": 8.524763, "activity_30": 8.708529}, "trend_signal": 0, "fair_value": 9.712037, "relative_strength": -6.719614, "rate_of_change": -0.2762236178611719, "market_dynamics": -0.733382, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.521512, "high": 8.739789, "low": 8.477857, "close": 8.56517, "volume": 3994100}, "trend_line": 8.909306, "activity_lines": {"activity_5": 8.44759, "activity_10": 8.369539, "activity_20": 8.507554, "activity_30": 8.684389}, "trend_signal": 0, "fair_value": 9.71214, "relative_strength": -5.853287, "rate_of_change": -0.3361205223688975, "market_dynamics": -0.566957, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.608823, "high": 9.115226, "low": 8.451666, "close": 8.617556, "volume": 4041900}, "trend_line": 8.873981, "activity_lines": {"activity_5": 8.52326, "activity_10": 8.412202, "activity_20": 8.499665, "activity_30": 8.665566}, "trend_signal": 0, "fair_value": 9.713049, "relative_strength": -3.757416, "rate_of_change": -0.3964955295058927, "market_dynamics": -0.146999, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.617556, "high": 9.019181, "low": 8.495321, "close": 8.896946, "volume": 3651200}, "trend_line": 8.854713, "activity_lines": {"activity_5": 8.669941, "activity_10": 8.506616, "activity_20": 8.521857, "activity_30": 8.667048}, "trend_signal": 0, "fair_value": 9.712603, "relative_strength": -1.378657, "rate_of_change": -0.21712915544894995, "market_dynamics": 0.227984, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.879485, "high": 9.141417, "low": 8.818368, "close": 8.949335, "volume": 2831000}, "trend_line": 8.833257, "activity_lines": {"activity_5": 8.789265, "activity_10": 8.603158, "activity_20": 8.550693, "activity_30": 8.673152}, "trend_signal": 0, "fair_value": 9.711741, "relative_strength": 2.177306, "rate_of_change": -0.24231163675209558, "market_dynamics": 0.402837, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.949334, "high": 9.045376, "low": 8.862023, "close": 8.949335, "volume": 1488800}, "trend_line": 8.811801, "activity_lines": {"activity_5": 8.869009, "activity_10": 8.692907, "activity_20": 8.582361, "activity_30": 8.680641}, "trend_signal": 0, "fair_value": 9.7113, "relative_strength": 2.143423, "rate_of_change": -0.2429002122320092, "market_dynamics": 0.571748, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.931872, "high": 9.115224, "low": 8.879485, "close": 9.001721, "volume": 2805600}, "trend_line": 8.822317, "activity_lines": {"activity_5": 8.937693, "activity_10": 8.779158, "activity_20": 8.620136, "activity_30": 8.692894}, "trend_signal": 0, "fair_value": 9.711336, "relative_strength": -0.678263, "rate_of_change": 0.11933996239814176, "market_dynamics": 0.639082, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.975527, "high": 9.176342, "low": 8.765981, "close": 8.931871, "volume": 5033600}, "trend_line": 8.830504, "activity_lines": {"activity_5": 8.953991, "activity_10": 8.832814, "activity_20": 8.651636, "activity_30": 8.699962}, "trend_signal": 0, "fair_value": 9.711207, "relative_strength": 0.918084, "rate_of_change": 0.09279875116706304, "market_dynamics": 0.697515, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.949334, "high": 9.516854, "low": 8.931872, "close": 9.473199, "volume": 10242400}, "trend_line": 8.848827, "activity_lines": {"activity_5": 9.129776, "activity_10": 8.973147, "activity_20": 8.736831, "activity_30": 8.741426}, "trend_signal": 0, "fair_value": 9.713888, "relative_strength": 4.174159, "rate_of_change": 0.20749665024782882, "market_dynamics": 0.935189, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.438275, "high": 9.438275, "low": 9.219997, "close": 9.377156, "volume": 5031800}, "trend_line": 8.847281, "activity_lines": {"activity_5": 9.235131, "activity_10": 9.073316, "activity_20": 8.808769, "activity_30": 8.775512}, "trend_signal": 0, "fair_value": 9.717982, "relative_strength": 7.386275, "rate_of_change": -0.01747124223356815, "market_dynamics": 1.128774, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.342233, "high": 9.455737, "low": 9.035419, "close": 9.115378, "volume": 3828100}, "trend_line": 8.826501, "activity_lines": {"activity_5": 9.224705, "activity_10": 9.107315, "activity_20": 8.849633, "activity_30": 8.792809}, "trend_signal": 0, "fair_value": 9.720829, "relative_strength": 5.588236, "rate_of_change": -0.23487442074011486, "market_dynamics": 1.195338, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.079841, "high": 9.088724, "low": 8.644506, "close": 8.990997, "volume": 2678700}, "trend_line": 8.81038, "activity_lines": {"activity_5": 9.161749, "activity_10": 9.107902, "activity_20": 8.877592, "activity_30": 8.803421}, "trend_signal": 0, "fair_value": 9.719937, "relative_strength": 5.632523, "rate_of_change": -0.18264315610455434, "market_dynamics": 1.073353, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.053187, "high": 9.221991, "low": 9.035419, "close": 9.115378, "volume": 2127400}, "trend_line": 8.802664, "activity_lines": {"activity_5": 9.140968, "activity_10": 9.123362, "activity_20": 8.91652, "activity_30": 8.823099}, "trend_signal": 1, "fair_value": 9.720175, "relative_strength": 5.817755, "rate_of_change": -0.08757851534213368, "market_dynamics": 0.868701, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.150915, "high": 9.159799, "low": 8.493473, "close": 8.493473, "volume": 3605100}, "trend_line": 8.777627, "activity_lines": {"activity_5": 8.900652, "activity_10": 9.016697, "activity_20": 8.894098, "activity_30": 8.803151}, "trend_signal": 1, "fair_value": 9.7169, "relative_strength": 0.359934, "rate_of_change": -0.28442526035299437, "market_dynamics": 0.454959, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.475702, "high": 8.564546, "low": 8.218056, "close": 8.262477, "volume": 3446400}, "trend_line": 8.734915, "activity_lines": {"activity_5": 8.648652, "activity_10": 8.875368, "activity_20": 8.849661, "activity_30": 8.769915}, "trend_signal": 0, "fair_value": 9.71337, "relative_strength": -0.401217, "rate_of_change": -0.4866007635093159, "market_dynamics": 0.016584, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.280246, "high": 8.982111, "low": 8.182517, "close": 8.946573, "volume": 2902000}, "trend_line": 8.727, "activity_lines": {"activity_5": 8.698996, "activity_10": 8.870909, "activity_20": 8.871867, "activity_30": 8.783571}, "trend_signal": 0, "fair_value": 9.713034, "relative_strength": 1.875829, "rate_of_change": -0.09061336029028971, "market_dynamics": -0.178966, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.946575, "high": 8.946575, "low": 8.084789, "close": 8.644504, "volume": 3449000}, "trend_line": 8.712443, "activity_lines": {"activity_5": 8.659904, "activity_10": 8.811579, "activity_20": 8.861908, "activity_30": 8.778248}, "trend_signal": 0, "fair_value": 9.712526, "relative_strength": -0.750366, "rate_of_change": -0.16680417096367517, "market_dynamics": -0.476941, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.644504, "high": 8.804425, "low": 8.582314, "close": 8.751119, "volume": 1952500}, "trend_line": 8.691445, "activity_lines": {"activity_5": 8.67945, "activity_10": 8.778127, "activity_20": 8.858592, "activity_30": 8.780744}, "trend_signal": 0, "fair_value": 9.714226, "relative_strength": -2.178783, "rate_of_change": -0.24101161981777688, "market_dynamics": -0.540633, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.73335, "high": 9.124263, "low": 8.73335, "close": 8.866613, "volume": 1710500}, "trend_line": 8.699998, "activity_lines": {"activity_5": 8.761778, "activity_10": 8.768962, "activity_20": 8.86406, "activity_30": 8.792045}, "trend_signal": 1, "fair_value": 9.712606, "relative_strength": -0.62757, "rate_of_change": 0.09840711182088732, "market_dynamics": -0.480285, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.866615, "high": 9.026533, "low": 8.644504, "close": 9.017649, "volume": 4690000}, "trend_line": 8.731006, "activity_lines": {"activity_5": 8.869576, "activity_10": 8.798286, "activity_20": 8.880856, "activity_30": 8.812538}, "trend_signal": 1, "fair_value": 9.709702, "relative_strength": -0.787007, "rate_of_change": 0.3564138750376715, "market_dynamics": -0.436395, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.982111, "high": 9.008765, "low": 8.484586, "close": 8.617853, "volume": 2512100}, "trend_line": 8.721843, "activity_lines": {"activity_5": 8.793763, "activity_10": 8.761456, "activity_20": 8.856423, "activity_30": 8.805238}, "trend_signal": 1, "fair_value": 9.705433, "relative_strength": -4.613309, "rate_of_change": -0.10494781471918493, "market_dynamics": -0.474721, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.591199, "high": 8.751119, "low": 8.306899, "close": 8.546777, "volume": 6418100}, "trend_line": 8.713167, "activity_lines": {"activity_5": 8.716173, "activity_10": 8.720749, "activity_20": 8.824762, "activity_30": 8.793944}, "trend_signal": 1, "fair_value": 9.700757, "relative_strength": -6.266405, "rate_of_change": -0.09947438861258409, "market_dynamics": -0.375031, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.608968, "high": 8.831079, "low": 8.440166, "close": 8.768888, "volume": 3708100}, "trend_line": 8.716464, "activity_lines": {"activity_5": 8.719135, "activity_10": 8.728503, "activity_20": 8.814342, "activity_30": 8.797538}, "trend_signal": 1, "fair_value": 9.697792, "relative_strength": -5.225993, "rate_of_change": 0.03783928392512026, "market_dynamics": -0.333551, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.768887, "high": 8.831077, "low": 8.660457, "close": 8.714755, "volume": 1134400}, "trend_line": 8.723953, "activity_lines": {"activity_5": 8.702868, "activity_10": 8.732715, "activity_20": 8.798046, "activity_30": 8.797428}, "trend_signal": 0, "fair_value": 9.695007, "relative_strength": -5.861655, "rate_of_change": 0.08591786761236707, "market_dynamics": -0.508742, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.714754, "high": 8.769052, "low": 8.343724, "close": 8.506615, "volume": 2673500}, "trend_line": 8.721649, "activity_lines": {"activity_5": 8.627344, "activity_10": 8.695059, "activity_20": 8.762795, "activity_30": 8.783406}, "trend_signal": 0, "fair_value": 9.688385, "relative_strength": -7.688725, "rate_of_change": -0.026410045996356556, "market_dynamics": -0.531215, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.515664, "high": 8.868599, "low": 8.515664, "close": 8.82335, "volume": 5576700}, "trend_line": 8.741325, "activity_lines": {"activity_5": 8.691469, "activity_10": 8.710553, "activity_20": 8.759817, "activity_30": 8.789968}, "trend_signal": 0, "fair_value": 9.682252, "relative_strength": -4.303323, "rate_of_change": 0.22559953972007438, "market_dynamics": -0.394734, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.823349, "high": 8.940995, "low": 8.551863, "close": 8.723804, "volume": 2905300}, "trend_line": 8.768535, "activity_lines": {"activity_5": 8.708711, "activity_10": 8.710187, "activity_20": 8.747959, "activity_30": 8.788837}, "trend_signal": 0, "fair_value": 9.678225, "relative_strength": -4.793269, "rate_of_change": 0.3112800404972951, "market_dynamics": -0.378145, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.732852, "high": 8.850498, "low": 8.560912, "close": 8.569962, "volume": 3060400}, "trend_line": 8.778008, "activity_lines": {"activity_5": 8.662871, "activity_10": 8.680409, "activity_20": 8.722772, "activity_30": 8.776026}, "trend_signal": 0, "fair_value": 9.674613, "relative_strength": -7.207069, "rate_of_change": 0.10803401024230208, "market_dynamics": -0.275474, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.560913, "high": 8.588062, "low": 8.298473, "close": 8.452316, "volume": 3388400}, "trend_line": 8.785597, "activity_lines": {"activity_5": 8.591077, "activity_10": 8.632535, "activity_20": 8.688105, "activity_30": 8.755014}, "trend_signal": 0, "fair_value": 9.668407, "relative_strength": -8.235449, "rate_of_change": 0.08645469450471453, "market_dynamics": -0.288295, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.416118, "high": 8.488514, "low": 8.189878, "close": 8.479465, "volume": 3540700}, "trend_line": 8.789725, "activity_lines": {"activity_5": 8.545829, "activity_10": 8.597129, "activity_20": 8.660884, "activity_30": 8.735263}, "trend_signal": 0, "fair_value": 9.658989, "relative_strength": -7.537359, "rate_of_change": 0.046985993097583056, "market_dynamics": -0.671993, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.479465, "high": 8.551862, "low": 8.280374, "close": 8.497564, "volume": 2527600}, "trend_line": 8.788927, "activity_lines": {"activity_5": 8.508424, "activity_10": 8.574799, "activity_20": 8.639662, "activity_30": 8.716414}, "trend_signal": 0, "fair_value": 9.647219, "relative_strength": -8.270175, "rate_of_change": -0.009078782328245863, "market_dynamics": -0.877221, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.470415, "high": 8.705706, "low": 8.217027, "close": 8.388969, "volume": 3614300}, "trend_line": 8.783053, "activity_lines": {"activity_5": 8.456539, "activity_10": 8.534912, "activity_20": 8.611039, "activity_30": 8.690611}, "trend_signal": 0, "fair_value": 9.636642, "relative_strength": -9.813253, "rate_of_change": -0.06683409704049884, "market_dynamics": -1.110445, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.35277, "high": 8.687606, "low": 8.189878, "close": 8.61521, "volume": 4815100}, "trend_line": 8.782975, "activity_lines": {"activity_5": 8.502391, "activity_10": 8.539028, "activity_20": 8.60683, "activity_30": 8.679782}, "trend_signal": 0, "fair_value": 9.625767, "relative_strength": -7.679042, "rate_of_change": -0.0008880738850174823, "market_dynamics": -1.030038, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.61521, "high": 9.040541, "low": 8.60616, "close": 8.904798, "volume": 3843700}, "trend_line": 8.783237, "activity_lines": {"activity_5": 8.641755, "activity_10": 8.598591, "activity_20": 8.632583, "activity_30": 8.687641}, "trend_signal": 0, "fair_value": 9.614074, "relative_strength": -5.095522, "rate_of_change": 0.00298304390026521, "market_dynamics": -0.577946, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.859549, "high": 9.004342, "low": 8.787151, "close": 8.995292, "volume": 3073000}, "trend_line": 8.784769, "activity_lines": {"activity_5": 8.781119, "activity_10": 8.671152, "activity_20": 8.664995, "activity_30": 8.701322}, "trend_signal": 0, "fair_value": 9.602524, "relative_strength": -4.321069, "rate_of_change": 0.017442316540029344, "market_dynamics": -0.025475, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.995292, "high": 9.312028, "low": 8.922895, "close": 9.24868, "volume": 2883900}, "trend_line": 8.794747, "activity_lines": {"activity_5": 8.970557, "activity_10": 8.780899, "activity_20": 8.71805, "activity_30": 8.731252}, "trend_signal": 0, "fair_value": 9.592404, "relative_strength": -1.995883, "rate_of_change": 0.11358295249423733, "market_dynamics": 0.621085, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.230581, "high": 9.375374, "low": 9.158185, "close": 9.294905, "volume": 2689500}, "trend_line": 8.80452, "activity_lines": {"activity_5": 9.125328, "activity_10": 8.891317, "activity_20": 8.774068, "activity_30": 8.76352}, "trend_signal": 0, "fair_value": 9.582239, "relative_strength": -2.075224, "rate_of_change": 0.11112315112647266, "market_dynamics": 1.05777, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.294904, "high": 9.304116, "low": 8.834303, "close": 9.009331, "volume": 3097900}, "trend_line": 8.807102, "activity_lines": {"activity_5": 9.124513, "activity_10": 8.939429, "activity_20": 8.799792, "activity_30": 8.776734}, "trend_signal": 0, "fair_value": 9.568828, "relative_strength": -5.286058, "rate_of_change": 0.029325846269873952, "market_dynamics": 1.11232, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.981696, "high": 9.009332, "low": 8.63164, "close": 8.668488, "volume": 2982100}, "trend_line": 8.780278, "activity_lines": {"activity_5": 8.983809, "activity_10": 8.917581, "activity_20": 8.791826, "activity_30": 8.767791}, "trend_signal": 0, "fair_value": 9.553087, "relative_strength": -7.163043, "rate_of_change": -0.3045723780648991, "market_dynamics": 0.891658, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.613216, "high": 8.751397, "low": 8.401339, "close": 8.751397, "volume": 3938700}, "trend_line": 8.759419, "activity_lines": {"activity_5": 8.886495, "activity_10": 8.906877, "activity_20": 8.792698, "activity_30": 8.765928}, "trend_signal": 1, "fair_value": 9.536363, "relative_strength": -5.655701, "rate_of_change": -0.2375665098531019, "market_dynamics": 0.671115, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.73297, "high": 8.769819, "low": 8.511882, "close": 8.622427, "volume": 3724300}, "trend_line": 8.742988, "activity_lines": {"activity_5": 8.76245, "activity_10": 8.867779, "activity_20": 8.782556, "activity_30": 8.75709}, "trend_signal": 1, "fair_value": 9.518031, "relative_strength": -7.627308, "rate_of_change": -0.18758093430624767, "market_dynamics": 0.375888, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.594791, "high": 8.769819, "low": 8.576368, "close": 8.631639, "volume": 3006200}, "trend_line": 8.731009, "activity_lines": {"activity_5": 8.683227, "activity_10": 8.828086, "activity_20": 8.773269, "activity_30": 8.749906}, "trend_signal": 0, "fair_value": 9.497749, "relative_strength": -7.435039, "rate_of_change": -0.13701265517006522, "market_dynamics": 0.132421, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.668485, "high": 8.834301, "low": 8.59479, "close": 8.77903, "volume": 3761100}, "trend_line": 8.719797, "activity_lines": {"activity_5": 8.697351, "activity_10": 8.810779, "activity_20": 8.777616, "activity_30": 8.753004}, "trend_signal": 0, "fair_value": 9.480568, "relative_strength": -7.203678, "rate_of_change": -0.12841585663238284, "market_dynamics": 0.19296, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.788245, "high": 8.81588, "low": 8.40134, "close": 8.650063, "volume": 4967700}, "trend_line": 8.725017, "activity_lines": {"activity_5": 8.68384, "activity_10": 8.767046, "activity_20": 8.769631, "activity_30": 8.748505}, "trend_signal": 0, "fair_value": 9.461727, "relative_strength": -9.00694, "rate_of_change": 0.05986377893888537, "market_dynamics": 0.156334, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.631638, "high": 8.843515, "low": 8.502671, "close": 8.567156, "volume": 3445800}, "trend_line": 8.735173, "activity_lines": {"activity_5": 8.643922, "activity_10": 8.712869, "activity_20": 8.754059, "activity_30": 8.738321}, "trend_signal": 0, "fair_value": 9.442794, "relative_strength": -9.083204, "rate_of_change": 0.11640091933345546, "market_dynamics": 0.033154, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.631641, "high": 8.760609, "low": 8.419763, "close": 8.659276, "volume": 5030000}, "trend_line": 8.725597, "activity_lines": {"activity_5": 8.646993, "activity_10": 8.683227, "activity_20": 8.746972, "activity_30": 8.733424}, "trend_signal": 0, "fair_value": 9.422189, "relative_strength": -7.74419, "rate_of_change": -0.10962576242049403, "market_dynamics": 0.117283, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.668488, "high": 8.696124, "low": 8.410552, "close": 8.530308, "volume": 4896500}, "trend_line": 8.72179, "activity_lines": {"activity_5": 8.604618, "activity_10": 8.640852, "activity_20": 8.728383, "activity_30": 8.720825}, "trend_signal": 0, "fair_value": 9.400461, "relative_strength": -7.85296, "rate_of_change": -0.04363025246295601, "market_dynamics": -0.073446, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.502672, "high": 8.594792, "low": 8.290796, "close": 8.35528, "volume": 4507300}, "trend_line": 8.708595, "activity_lines": {"activity_5": 8.510656, "activity_10": 8.580555, "activity_20": 8.694046, "activity_30": 8.697179}, "trend_signal": 0, "fair_value": 9.378448, "relative_strength": -8.099755, "rate_of_change": -0.15128775171151362, "market_dynamics": -0.357268, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.327643, "high": 8.419765, "low": 8.069707, "close": 8.226311, "volume": 7606900}, "trend_line": 8.687252, "activity_lines": {"activity_5": 8.401954, "activity_10": 8.508701, "activity_20": 8.648449, "activity_30": 8.666064}, "trend_signal": 0, "fair_value": 9.355067, "relative_strength": -9.058384, "rate_of_change": -0.24507971722189273, "market_dynamics": -0.44697, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.226311, "high": 8.403026, "low": 8.171039, "close": 8.337231, "volume": 3829800}, "trend_line": 8.664571, "activity_lines": {"activity_5": 8.358475, "activity_10": 8.465054, "activity_20": 8.614492, "activity_30": 8.643482}, "trend_signal": 0, "fair_value": 9.333086, "relative_strength": -9.059259, "rate_of_change": -0.2610837120875553, "market_dynamics": -0.777073, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.299633, "high": 8.299633, "low": 7.942458, "close": 8.083447, "volume": 5258600}, "trend_line": 8.646758, "activity_lines": {"activity_5": 8.245731, "activity_10": 8.382795, "activity_20": 8.557043, "activity_30": 8.60599}, "trend_signal": 0, "fair_value": 9.308046, "relative_strength": -12.365557, "rate_of_change": -0.20558432725636733, "market_dynamics": -0.981497, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.074049, "high": 8.139842, "low": 7.829666, "close": 8.083447, "volume": 5530400}, "trend_line": 8.631313, "activity_lines": {"activity_5": 8.171375, "activity_10": 8.310336, "activity_20": 8.501565, "activity_30": 8.569647}, "trend_signal": 0, "fair_value": 9.282413, "relative_strength": -14.521035, "rate_of_change": -0.17862186035505687, "market_dynamics": -1.05587, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.04585, "high": 8.092846, "low": 7.491289, "close": 7.62288, "volume": 7450200}, "trend_line": 8.593113, "activity_lines": {"activity_5": 7.973287, "activity_10": 8.164104, "activity_20": 8.403679, "activity_30": 8.504587}, "trend_signal": 0, "fair_value": 9.25442, "relative_strength": -19.157755, "rate_of_change": -0.44257461176532226, "market_dynamics": -1.155175, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.651078, "high": 7.745071, "low": 7.322101, "close": 7.557084, "volume": 7347400}, "trend_line": 8.554524, "activity_lines": {"activity_5": 7.802094, "activity_10": 8.02693, "activity_20": 8.304252, "activity_30": 8.437746}, "trend_signal": 0, "fair_value": 9.225115, "relative_strength": -19.973371, "rate_of_change": -0.4490689229851857, "market_dynamics": -1.178382, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.594681, "high": 7.594681, "low": 7.18111, "close": 7.237506, "volume": 5041600}, "trend_line": 8.512221, "activity_lines": {"activity_5": 7.56899, "activity_10": 7.851524, "activity_20": 8.180806, "activity_30": 8.352778}, "trend_signal": 0, "fair_value": 9.194208, "relative_strength": -20.964762, "rate_of_change": -0.4945102731607325, "market_dynamics": -1.281224, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.068318, "high": 7.406694, "low": 7.058918, "close": 7.284503, "volume": 3813500}, "trend_line": 8.460926, "activity_lines": {"activity_5": 7.424867, "activity_10": 7.708837, "activity_20": 8.070207, "activity_30": 8.27357}, "trend_signal": 0, "fair_value": 9.162561, "relative_strength": -20.342933, "rate_of_change": -0.6026041852061835, "market_dynamics": -1.422907, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.284502, "high": 7.453691, "low": 7.124713, "close": 7.369097, "volume": 5546700}, "trend_line": 8.415769, "activity_lines": {"activity_5": 7.362204, "activity_10": 7.606528, "activity_20": 7.977018, "activity_30": 8.203129}, "trend_signal": 0, "fair_value": 9.138002, "relative_strength": -21.53019, "rate_of_change": -0.5337122674279559, "market_dynamics": -1.505385, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.350298, "high": 7.369097, "low": 7.058919, "close": 7.275103, "volume": 3239200}, "trend_line": 8.372607, "activity_lines": {"activity_5": 7.315834, "activity_10": 7.508241, "activity_20": 7.884047, "activity_30": 8.129538}, "trend_signal": 0, "fair_value": 9.111005, "relative_strength": -22.795524, "rate_of_change": -0.5128705410046166, "market_dynamics": -1.620889, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.256304, "high": 7.3221, "low": 7.077716, "close": 7.265704, "volume": 2977800}, "trend_line": 8.333053, "activity_lines": {"activity_5": 7.289516, "activity_10": 7.427886, "activity_20": 7.798439, "activity_30": 8.058125}, "trend_signal": 0, "fair_value": 9.08345, "relative_strength": -22.627071, "rate_of_change": -0.47242155280906833, "market_dynamics": -1.649376, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.237506, "high": 7.378495, "low": 7.068316, "close": 7.124713, "volume": 3823900}, "trend_line": 8.287895, "activity_lines": {"activity_5": 7.235626, "activity_10": 7.339361, "activity_20": 7.706084, "activity_30": 7.980168}, "trend_signal": 0, "fair_value": 9.055539, "relative_strength": -21.752954, "rate_of_change": -0.5419142299946841, "market_dynamics": -1.645919, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.17171, "high": 7.369097, "low": 7.02132, "close": 7.359697, "volume": 3669500}, "trend_line": 8.249966, "activity_lines": {"activity_5": 7.267583, "activity_10": 7.315606, "activity_20": 7.643854, "activity_30": 7.920284}, "trend_signal": 0, "fair_value": 9.028536, "relative_strength": -21.315343, "rate_of_change": -0.45764334610899504, "market_dynamics": -1.562609, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.397296, "high": 7.519486, "low": 7.237505, "close": 7.293902, "volume": 4890100}, "trend_line": 8.213464, "activity_lines": {"activity_5": 7.272597, "activity_10": 7.293047, "activity_20": 7.581371, "activity_30": 7.858602}, "trend_signal": 0, "fair_value": 9.004149, "relative_strength": -22.360888, "rate_of_change": -0.4424503082800641, "market_dynamics": -1.33804, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.284502, "high": 7.416093, "low": 7.246905, "close": 7.302194, "volume": 5642100}, "trend_line": 8.169696, "activity_lines": {"activity_5": 7.285387, "activity_10": 7.286352, "activity_20": 7.526048, "activity_30": 7.799811}, "trend_signal": 0, "fair_value": 8.983814, "relative_strength": -21.9462, "rate_of_change": -0.5328811327352263, "market_dynamics": -1.003953, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.273331, "high": 7.282953, "low": 7.071294, "close": 7.205986, "volume": 3875400}, "trend_line": 8.113069, "activity_lines": {"activity_5": 7.264301, "activity_10": 7.267995, "activity_20": 7.468595, "activity_30": 7.737636}, "trend_signal": 0, "fair_value": 8.961863, "relative_strength": -22.990601, "rate_of_change": -0.693134726188106, "market_dynamics": -0.736969, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.205986, "high": 7.215607, "low": 6.926983, "close": 7.090537, "volume": 5677300}, "trend_line": 8.049577, "activity_lines": {"activity_5": 7.208714, "activity_10": 7.235031, "activity_20": 7.407023, "activity_30": 7.671666}, "trend_signal": 0, "fair_value": 8.937971, "relative_strength": -24.509843, "rate_of_change": -0.7825891780286858, "market_dynamics": -0.503007, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.090536, "high": 7.186744, "low": 6.994328, "close": 7.129019, "volume": 4081300}, "trend_line": 7.978922, "activity_lines": {"activity_5": 7.168233, "activity_10": 7.211735, "activity_20": 7.356148, "activity_30": 7.612275}, "trend_signal": 0, "fair_value": 8.914026, "relative_strength": -24.580593, "rate_of_change": -0.8777479860121777, "market_dynamics": -0.351991, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.119399, "high": 7.119399, "low": 6.494046, "close": 6.513288, "volume": 6207400}, "trend_line": 7.886201, "activity_lines": {"activity_5": 6.937886, "activity_10": 7.079316, "activity_20": 7.253918, "activity_30": 7.517718}, "trend_signal": 0, "fair_value": 8.886631, "relative_strength": -29.461541, "rate_of_change": -1.162074275196575, "market_dynamics": -0.343076, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.465183, "high": 6.494046, "low": 6.118835, "close": 6.340113, "volume": 7144700}, "trend_line": 7.797228, "activity_lines": {"activity_5": 6.701856, "activity_10": 6.93097, "activity_20": 7.144801, "activity_30": 7.417971}, "trend_signal": 0, "fair_value": 8.856769, "relative_strength": -30.070226, "rate_of_change": -1.1282111627639237, "market_dynamics": -0.273945, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.378597, "high": 6.54215, "low": 4.954717, "close": 6.128455, "volume": 13780300}, "trend_line": 7.71256, "activity_lines": {"activity_5": 6.459411, "activity_10": 6.761141, "activity_20": 7.025121, "activity_30": 7.310308}, "trend_signal": 0, "fair_value": 8.822036, "relative_strength": -33.119584, "rate_of_change": -1.085873082074806, "market_dynamics": -0.31773, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.041868, "high": 6.320871, "low": 5.897556, "close": 6.06111, "volume": 9108400}, "trend_line": 7.622884, "activity_lines": {"activity_5": 6.266354, "activity_10": 6.599744, "activity_20": 6.909018, "activity_30": 7.203763}, "trend_signal": 0, "fair_value": 8.79129, "relative_strength": -33.546557, "rate_of_change": -1.1627267729521698, "market_dynamics": -0.44399, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.041868, "high": 6.30163, "low": 5.83983, "close": 5.897556, "volume": 6740500}, "trend_line": 7.532055, "activity_lines": {"activity_5": 6.087407, "activity_10": 6.427949, "activity_20": 6.788177, "activity_30": 7.092451}, "trend_signal": 0, "fair_value": 8.759647, "relative_strength": -36.04417, "rate_of_change": -1.1915306595246664, "market_dynamics": -0.683278, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.878315, "high": 6.465183, "low": 5.878315, "close": 6.368975, "volume": 6975100}, "trend_line": 7.456632, "activity_lines": {"activity_5": 6.147697, "activity_10": 6.368451, "activity_20": 6.722642, "activity_30": 7.017414}, "trend_signal": 0, "fair_value": 8.733345, "relative_strength": -30.773019, "rate_of_change": -1.0013601865626287, "market_dynamics": -0.690104, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.349733, "high": 6.821154, "low": 6.330492, "close": 6.388217, "volume": 9185100}, "trend_line": 7.376939, "activity_lines": {"activity_5": 6.224022, "activity_10": 6.329268, "activity_20": 6.667103, "activity_30": 6.948484}, "trend_signal": 0, "fair_value": 8.705704, "relative_strength": -30.024923, "rate_of_change": -1.0687532923711374, "market_dynamics": -0.599007, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.388217, "high": 6.580634, "low": 6.003385, "close": 6.089972, "volume": 7157900}, "trend_line": 7.291602, "activity_lines": {"activity_5": 6.197725, "activity_10": 6.252476, "activity_20": 6.58904, "activity_30": 6.865454}, "trend_signal": 0, "fair_value": 8.680035, "relative_strength": -31.540153, "rate_of_change": -1.1568077220104436, "market_dynamics": -0.544149, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.051489, "high": 6.215043, "low": 5.810968, "close": 6.166938, "volume": 7982700}, "trend_line": 7.211595, "activity_lines": {"activity_5": 6.199649, "activity_10": 6.20997, "activity_20": 6.525293, "activity_30": 6.792895}, "trend_signal": 0, "fair_value": 8.653799, "relative_strength": -28.108447, "rate_of_change": -1.0972485881703384, "market_dynamics": -0.356391, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.109214, "high": 6.157317, "low": 5.94566, "close": 6.032247, "volume": 3443400}, "trend_line": 7.124027, "activity_lines": {"activity_5": 6.149621, "activity_10": 6.159766, "activity_20": 6.453816, "activity_30": 6.716808}, "trend_signal": 0, "fair_value": 8.6266, "relative_strength": -29.566823, "rate_of_change": -1.214266746815373, "market_dynamics": -0.489685, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.061109, "high": 6.269879, "low": 5.964901, "close": 6.046993, "volume": 4107700}, "trend_line": 7.04125, "activity_lines": {"activity_5": 6.095529, "activity_10": 6.132186, "activity_20": 6.389706, "activity_30": 6.647322}, "trend_signal": 0, "fair_value": 8.599494, "relative_strength": -29.527071, "rate_of_change": -1.1619411324521944, "market_dynamics": -0.635805, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.056683, "high": 6.395858, "low": 6.00823, "close": 6.066374, "volume": 4193900}, "trend_line": 6.964953, "activity_lines": {"activity_5": 6.069362, "activity_10": 6.116607, "activity_20": 6.333739, "activity_30": 6.584426}, "trend_signal": 0, "fair_value": 8.574033, "relative_strength": -27.715727, "rate_of_change": -1.0835718089827715, "market_dynamics": -0.582374, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.056684, "high": 6.231116, "low": 5.911323, "close": 6.231116, "volume": 5153800}, "trend_line": 6.898447, "activity_lines": {"activity_5": 6.119566, "activity_10": 6.135958, "activity_20": 6.299216, "activity_30": 6.537082}, "trend_signal": 0, "fair_value": 8.551554, "relative_strength": -25.9327, "rate_of_change": -0.9548664578210418, "market_dynamics": -0.341691, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.231116, "high": 6.347405, "low": 6.056683, "close": 6.192353, "volume": 3047800}, "trend_line": 6.826951, "activity_lines": {"activity_5": 6.147439, "activity_10": 6.146395, "activity_20": 6.265929, "activity_30": 6.491528}, "trend_signal": 0, "fair_value": 8.525533, "relative_strength": -26.870126, "rate_of_change": -1.036407179760891, "market_dynamics": -0.03101, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15359, "high": 6.211734, "low": 5.824107, "close": 5.833797, "volume": 4303400}, "trend_line": 6.751963, "activity_lines": {"activity_5": 6.054099, "activity_10": 6.089254, "activity_20": 6.202933, "activity_30": 6.427453}, "trend_signal": 0, "fair_value": 8.49701, "relative_strength": -30.586748, "rate_of_change": -1.098411281991042, "market_dynamics": 0.187567, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.630293, "high": 5.979158, "low": 5.59153, "close": 5.795035, "volume": 3281100}, "trend_line": 6.675682, "activity_lines": {"activity_5": 5.961069, "activity_10": 6.026224, "activity_20": 6.143512, "activity_30": 6.365716}, "trend_signal": 0, "fair_value": 8.467119, "relative_strength": -30.085284, "rate_of_change": -1.1297603378454506, "market_dynamics": 0.305133, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.775654, "high": 5.959777, "low": 5.659365, "close": 5.824107, "volume": 3323900}, "trend_line": 6.615723, "activity_lines": {"activity_5": 5.894526, "activity_10": 5.978916, "activity_20": 6.093997, "activity_30": 6.310776}, "trend_signal": 0, "fair_value": 8.447035, "relative_strength": -29.129302, "rate_of_change": -0.8981704041624525, "market_dynamics": 0.243042, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.833798, "high": 5.979158, "low": 5.765963, "close": 5.804726, "volume": 3820100}, "trend_line": 6.557311, "activity_lines": {"activity_5": 5.837674, "activity_10": 5.93834, "activity_20": 6.049675, "activity_30": 6.258453}, "trend_signal": 0, "fair_value": 8.426416, "relative_strength": -27.727192, "rate_of_change": -0.8829269302841077, "market_dynamics": 0.217198, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.833798, "high": 6.744723, "low": 5.669056, "close": 6.628435, "volume": 8899500}, "trend_line": 6.537009, "activity_lines": {"activity_5": 6.083818, "activity_10": 6.052715, "activity_20": 6.090474, "activity_30": 6.263042}, "trend_signal": 0, "fair_value": 8.411127, "relative_strength": -17.584276, "rate_of_change": -0.3096086185328108, "market_dynamics": 0.559204, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.589672, "high": 6.70596, "low": 6.395858, "close": 6.434621, "volume": 4420500}, "trend_line": 6.508679, "activity_lines": {"activity_5": 6.236285, "activity_10": 6.123461, "activity_20": 6.115015, "activity_30": 6.256436}, "trend_signal": 0, "fair_value": 8.393573, "relative_strength": -17.19012, "rate_of_change": -0.43337862927831994, "market_dynamics": 0.804054, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.395858, "high": 6.570291, "low": 6.337714, "close": 6.483074, "volume": 3463000}, "trend_line": 6.479145, "activity_lines": {"activity_5": 6.364848, "activity_10": 6.195701, "activity_20": 6.147477, "activity_30": 6.254784}, "trend_signal": 0, "fair_value": 8.375561, "relative_strength": -15.10044, "rate_of_change": -0.4537633519797174, "market_dynamics": 1.023703, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.463693, "high": 6.521837, "low": 6.298951, "close": 6.386168, "volume": 5367500}, "trend_line": 6.449514, "activity_lines": {"activity_5": 6.41524, "activity_10": 6.242393, "activity_20": 6.170854, "activity_30": 6.248786}, "trend_signal": 0, "fair_value": 8.356775, "relative_strength": -16.912472, "rate_of_change": -0.4573288605209512, "market_dynamics": 1.278064, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.434621, "high": 6.570291, "low": 6.289259, "close": 6.289259, "volume": 3484300}, "trend_line": 6.416966, "activity_lines": {"activity_5": 6.395858, "activity_10": 6.26565, "activity_20": 6.184782, "activity_30": 6.238447}, "trend_signal": 0, "fair_value": 8.338343, "relative_strength": -16.62059, "rate_of_change": -0.5046581804458345, "market_dynamics": 1.106996, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.274623, "high": 7.18215, "low": 6.245348, "close": 6.430757, "volume": 6757300}, "trend_line": 6.393834, "activity_lines": {"activity_5": 6.39134, "activity_10": 6.313577, "activity_20": 6.21142, "activity_30": 6.239336}, "trend_signal": 0, "fair_value": 8.318709, "relative_strength": -8.251692, "rate_of_change": -0.36048188505284856, "market_dynamics": 1.170909, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.342931, "high": 6.58689, "low": 6.001389, "close": 6.362448, "volume": 5638000}, "trend_line": 6.360592, "activity_lines": {"activity_5": 6.37723, "activity_10": 6.34475, "activity_20": 6.229793, "activity_30": 6.237311}, "trend_signal": 0, "fair_value": 8.298534, "relative_strength": -10.021717, "rate_of_change": -0.5199071480429495, "market_dynamics": 1.208589, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.381965, "high": 6.596649, "low": 6.294139, "close": 6.46979, "volume": 2438100}, "trend_line": 6.333122, "activity_lines": {"activity_5": 6.403713, "activity_10": 6.385828, "activity_20": 6.256175, "activity_30": 6.244356}, "trend_signal": 0, "fair_value": 8.279665, "relative_strength": -10.018984, "rate_of_change": -0.431878039025286, "market_dynamics": 1.136777, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.450273, "high": 6.782057, "low": 6.362448, "close": 6.752782, "volume": 3355000}, "trend_line": 6.314808, "activity_lines": {"activity_5": 6.525412, "activity_10": 6.46609, "activity_20": 6.309028, "activity_30": 6.271431}, "trend_signal": 0, "fair_value": 8.26436, "relative_strength": -7.336055, "rate_of_change": -0.2891780704682487, "market_dynamics": 1.216474, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.762541, "high": 6.928433, "low": 6.64544, "close": 6.694232, "volume": 2326900}, "trend_line": 6.29775, "activity_lines": {"activity_5": 6.603154, "activity_10": 6.518822, "activity_20": 6.354569, "activity_30": 6.29591}, "trend_signal": 0, "fair_value": 8.247129, "relative_strength": -8.567125, "rate_of_change": -0.2701269777323469, "market_dynamics": 1.122853, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.557615, "high": 6.947949, "low": 6.557615, "close": 6.840608, "volume": 2349200}, "trend_line": 6.289419, "activity_lines": {"activity_5": 6.702689, "activity_10": 6.581995, "activity_20": 6.411174, "activity_30": 6.330933}, "trend_signal": 1, "fair_value": 8.228974, "relative_strength": -7.013141, "rate_of_change": -0.1322853400023832, "market_dynamics": 1.104232, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.889399, "high": 7.631034, "low": 6.869882, "close": 7.592001, "volume": 5714600}, "trend_line": 6.304852, "activity_lines": {"activity_5": 7.025366, "activity_10": 6.777927, "activity_20": 6.536131, "activity_30": 6.414971}, "trend_signal": 1, "fair_value": 8.214912, "relative_strength": 1.383399, "rate_of_change": 0.24538037615240293, "market_dynamics": 1.259052, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.582242, "high": 7.826202, "low": 7.445626, "close": 7.767652, "volume": 3820300}, "trend_line": 6.346664, "activity_lines": {"activity_5": 7.324622, "activity_10": 6.984753, "activity_20": 6.67039, "activity_30": 6.509345}, "trend_signal": 1, "fair_value": 8.200114, "relative_strength": 4.681613, "rate_of_change": 0.6631717921372189, "market_dynamics": 1.285963, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.757893, "high": 7.83596, "low": 7.455384, "close": 7.601759, "volume": 5723700}, "trend_line": 6.388719, "activity_lines": {"activity_5": 7.482057, "activity_10": 7.13806, "activity_20": 6.780656, "activity_30": 6.590319}, "trend_signal": 1, "fair_value": 8.184929, "relative_strength": 1.964098, "rate_of_change": 0.6626315809376454, "market_dynamics": 1.419621, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.572484, "high": 7.796926, "low": 7.53345, "close": 7.650551, "volume": 3396000}, "trend_line": 6.439455, "activity_lines": {"activity_5": 7.599157, "activity_10": 7.278137, "activity_20": 6.888258, "activity_30": 6.671728}, "trend_signal": 1, "fair_value": 8.171615, "relative_strength": 2.310279, "rate_of_change": 0.7941498131315475, "market_dynamics": 1.455973, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.611518, "high": 7.982335, "low": 7.611518, "close": 7.923785, "volume": 4082300}, "trend_line": 6.501544, "activity_lines": {"activity_5": 7.743581, "activity_10": 7.443142, "activity_20": 7.015122, "activity_30": 6.767491}, "trend_signal": 1, "fair_value": 8.164677, "relative_strength": 6.292846, "rate_of_change": 0.9641965042072703, "market_dynamics": 1.416979, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.943302, "high": 8.138469, "low": 7.865235, "close": 7.874992, "volume": 3324400}, "trend_line": 6.567459, "activity_lines": {"activity_5": 7.799528, "activity_10": 7.572129, "activity_20": 7.129095, "activity_30": 6.8561}, "trend_signal": 1, "fair_value": 8.155763, "relative_strength": 6.279084, "rate_of_change": 1.0138360980099557, "market_dynamics": 1.404792, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.835959, "high": 7.982336, "low": 7.728618, "close": 7.777409, "volume": 3302300}, "trend_line": 6.614407, "activity_lines": {"activity_5": 7.804082, "activity_10": 7.655874, "activity_20": 7.224054, "activity_30": 6.934162}, "trend_signal": 1, "fair_value": 8.146279, "relative_strength": 4.843567, "rate_of_change": 0.7148579077539661, "market_dynamics": 1.334141, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.782317, "high": 7.968778, "low": 7.762689, "close": 7.919709, "volume": 1663400}, "trend_line": 6.665456, "activity_lines": {"activity_5": 7.855419, "activity_10": 7.741716, "activity_20": 7.323125, "activity_30": 7.018375}, "trend_signal": 1, "fair_value": 8.136976, "relative_strength": 5.886389, "rate_of_change": 0.7717849838995378, "market_dynamics": 1.311199, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.900081, "high": 8.145426, "low": 7.782316, "close": 7.929523, "volume": 2436400}, "trend_line": 6.726775, "activity_lines": {"activity_5": 7.88883, "activity_10": 7.808125, "activity_20": 7.413152, "activity_30": 7.099927}, "trend_signal": 1, "fair_value": 8.128571, "relative_strength": 6.59356, "rate_of_change": 0.9199520632946961, "market_dynamics": 1.257699, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.988405, "high": 8.115985, "low": 7.242559, "close": 7.242559, "volume": 5302200}, "trend_line": 6.762629, "activity_lines": {"activity_5": 7.674655, "activity_10": 7.727173, "activity_20": 7.427636, "activity_30": 7.133204}, "trend_signal": 1, "fair_value": 8.115449, "relative_strength": -3.198486, "rate_of_change": 0.5330042999802967, "market_dynamics": 1.047002, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.242559, "high": 7.291628, "low": 6.742057, "close": 6.850008, "volume": 5688000}, "trend_line": 6.789887, "activity_lines": {"activity_5": 7.375045, "activity_10": 7.567539, "activity_20": 7.40181, "activity_30": 7.138841}, "trend_signal": 1, "fair_value": 8.098605, "relative_strength": -8.518659, "rate_of_change": 0.40306809674167654, "market_dynamics": 0.668481, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.810753, "high": 6.850008, "low": 6.742057, "close": 6.771499, "volume": 3211600}, "trend_line": 6.814038, "activity_lines": {"activity_5": 7.117597, "activity_10": 7.407121, "activity_20": 7.366529, "activity_30": 7.137655}, "trend_signal": 1, "fair_value": 8.082623, "relative_strength": -7.490803, "rate_of_change": 0.3556907500816996, "market_dynamics": 0.142062, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.850008, "high": 6.859822, "low": 6.594851, "close": 6.604665, "volume": 2123900}, "trend_line": 6.831981, "activity_lines": {"activity_5": 6.871599, "activity_10": 7.234482, "activity_20": 7.313985, "activity_30": 7.124147}, "trend_signal": 1, "fair_value": 8.06573, "relative_strength": -11.614188, "rate_of_change": 0.2633240378172212, "market_dynamics": -0.453045, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.575223, "high": 6.80094, "low": 6.113976, "close": 6.781312, "volume": 5635000}, "trend_line": 6.850321, "activity_lines": {"activity_5": 6.772153, "activity_10": 7.11209, "activity_20": 7.277224, "activity_30": 7.120878}, "trend_signal": 0, "fair_value": 8.050231, "relative_strength": -9.230767, "rate_of_change": 0.26844336950000663, "market_dynamics": -0.689361, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.791126, "high": 7.340697, "low": 6.771499, "close": 7.291628, "volume": 3538800}, "trend_line": 6.886963, "activity_lines": {"activity_5": 6.919359, "activity_10": 7.098287, "activity_20": 7.286722, "activity_30": 7.149349}, "trend_signal": 1, "fair_value": 8.037898, "relative_strength": -3.491295, "rate_of_change": 0.5348946421634785, "market_dynamics": -0.793972, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.281814, "high": 7.321069, "low": 7.046283, "close": 7.124794, "volume": 2195700}, "trend_line": 6.929996, "activity_lines": {"activity_5": 7.007683, "activity_10": 7.065644, "activity_20": 7.276231, "activity_30": 7.164693}, "trend_signal": 1, "fair_value": 8.025764, "relative_strength": -6.044709, "rate_of_change": 0.6248472657686751, "market_dynamics": -0.809542, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.124794, "high": 7.409393, "low": 7.065911, "close": 7.379952, "volume": 1842400}, "trend_line": 6.982827, "activity_lines": {"activity_5": 7.162741, "activity_10": 7.093033, "activity_20": 7.286411, "activity_30": 7.193723}, "trend_signal": 1, "fair_value": 8.015054, "relative_strength": -3.899694, "rate_of_change": 0.7623525323824184, "market_dynamics": -0.691849, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.360325, "high": 7.507531, "low": 7.213118, "close": 7.438834, "volume": 2034000}, "trend_line": 7.036651, "activity_lines": {"activity_5": 7.296862, "activity_10": 7.138355, "activity_20": 7.297865, "activity_30": 7.223143}, "trend_signal": 1, "fair_value": 8.006147, "relative_strength": -3.495465, "rate_of_change": 0.7708052913239816, "market_dynamics": -0.717401, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.458462, "high": 7.644924, "low": 7.429021, "close": 7.615483, "volume": 3772400}, "trend_line": 7.09701, "activity_lines": {"activity_5": 7.434255, "activity_10": 7.224538, "activity_20": 7.322875, "activity_30": 7.260487}, "trend_signal": 1, "fair_value": 8.001909, "relative_strength": -2.457367, "rate_of_change": 0.8577802139114197, "market_dynamics": -0.587392, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.576227, "high": 7.811758, "low": 7.546786, "close": 7.743061, "volume": 2676600}, "trend_line": 7.134164, "activity_lines": {"activity_5": 7.558562, "activity_10": 7.339626, "activity_20": 7.355649, "activity_30": 7.302167}, "trend_signal": 1, "fair_value": 7.998328, "relative_strength": -0.4739, "rate_of_change": 0.5235162413467098, "market_dynamics": -0.377348, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.777607, "high": 7.975008, "low": 7.698646, "close": 7.945398, "volume": 2865300}, "trend_line": 7.184523, "activity_lines": {"activity_5": 7.72022, "activity_10": 7.482403, "activity_20": 7.403396, "activity_30": 7.354505}, "trend_signal": 1, "fair_value": 7.996523, "relative_strength": 0.021713, "rate_of_change": 0.7058850903904125, "market_dynamics": -0.147189, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.935528, "high": 7.955269, "low": 7.698647, "close": 7.767737, "volume": 2766600}, "trend_line": 7.227345, "activity_lines": {"activity_5": 7.767951, "activity_10": 7.572962, "activity_20": 7.432539, "activity_30": 7.392132}, "trend_signal": 1, "fair_value": 7.993419, "relative_strength": 0.036745, "rate_of_change": 0.5960312187740126, "market_dynamics": 0.019599, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.767736, "high": 7.876307, "low": 7.728256, "close": 7.767737, "volume": 2061700}, "trend_line": 7.273397, "activity_lines": {"activity_5": 7.789829, "activity_10": 7.645408, "activity_20": 7.461683, "activity_30": 7.426996}, "trend_signal": 1, "fair_value": 7.990315, "relative_strength": -0.604509, "rate_of_change": 0.6371911123656119, "market_dynamics": 0.072056, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.757867, "high": 7.915788, "low": 7.757867, "close": 7.856567, "volume": 2625700}, "trend_line": 7.325641, "activity_lines": {"activity_5": 7.81939, "activity_10": 7.712858, "activity_20": 7.498495, "activity_30": 7.46462}, "trend_signal": 1, "fair_value": 7.985704, "relative_strength": -0.223248, "rate_of_change": 0.7182888545751037, "market_dynamics": 0.261479, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.846697, "high": 7.896048, "low": 7.688776, "close": 7.876307, "volume": 2933600}, "trend_line": 7.373826, "activity_lines": {"activity_5": 7.839459, "activity_10": 7.764346, "activity_20": 7.536207, "activity_30": 7.500146}, "trend_signal": 1, "fair_value": 7.981433, "relative_strength": 0.341136, "rate_of_change": 0.6577581402091659, "market_dynamics": 0.421029, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.866437, "high": 7.935528, "low": 7.708516, "close": 7.886177, "volume": 2908900}, "trend_line": 7.424617, "activity_lines": {"activity_5": 7.853935, "activity_10": 7.806999, "activity_20": 7.575085, "activity_30": 7.533201}, "trend_signal": 1, "fair_value": 7.976478, "relative_strength": 1.516043, "rate_of_change": 0.6888011732308216, "market_dynamics": 0.596306, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.896047, "high": 7.945398, "low": 5.981256, "close": 6.208267, "volume": 7846000}, "trend_line": 7.4159, "activity_lines": {"activity_5": 7.313056, "activity_10": 7.530734, "activity_20": 7.454109, "activity_30": 7.454727}, "trend_signal": 0, "fair_value": 7.962423, "relative_strength": -20.947796, "rate_of_change": -0.1174067295323094, "market_dynamics": 0.496346, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.326708, "high": 7.155793, "low": 6.277358, "close": 7.027482, "volume": 9076400}, "trend_line": 7.425056, "activity_lines": {"activity_5": 7.149213, "activity_10": 7.42472, "activity_20": 7.418625, "activity_30": 7.429668}, "trend_signal": 0, "fair_value": 7.952818, "relative_strength": -10.032649, "rate_of_change": 0.12346444801035535, "market_dynamics": 0.322738, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.027482, "high": 7.372934, "low": 7.027482, "close": 7.333454, "volume": 4222100}, "trend_line": 7.446364, "activity_lines": {"activity_5": 7.136711, "activity_10": 7.381817, "activity_20": 7.41653, "activity_30": 7.423758}, "trend_signal": 0, "fair_value": 7.945708, "relative_strength": -9.673329, "rate_of_change": 0.28697426659139447, "market_dynamics": 0.028375, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.313714, "high": 7.392674, "low": 6.997873, "close": 7.007742, "volume": 3914700}, "trend_line": 7.451935, "activity_lines": {"activity_5": 7.050512, "activity_10": 7.284821, "activity_20": 7.386254, "activity_30": 7.39546}, "trend_signal": 0, "fair_value": 7.93624, "relative_strength": -13.328281, "rate_of_change": 0.07481503724502013, "market_dynamics": -0.337213, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.958392, "high": 7.096572, "low": 6.770861, "close": 6.770861, "volume": 3359400}, "trend_line": 7.424563, "activity_lines": {"activity_5": 6.943258, "activity_10": 7.158126, "activity_20": 7.334535, "activity_30": 7.35152}, "trend_signal": 0, "fair_value": 7.926383, "relative_strength": -16.669199, "rate_of_change": -0.36731399294276895, "market_dynamics": -0.517132, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.790601, "high": 7.313714, "low": 6.731381, "close": 6.988002, "volume": 4714300}, "trend_line": 7.398575, "activity_lines": {"activity_5": 6.982738, "activity_10": 7.092266, "activity_20": 7.303874, "activity_30": 7.323354}, "trend_signal": 0, "fair_value": 7.911791, "relative_strength": -14.419698, "rate_of_change": -0.350027334942136, "market_dynamics": -0.68585, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.958392, "high": 7.066962, "low": 6.879431, "close": 6.978132, "volume": 1379500}, "trend_line": 7.377788, "activity_lines": {"activity_5": 6.966946, "activity_10": 7.038788, "activity_20": 7.271241, "activity_30": 7.296229}, "trend_signal": 0, "fair_value": 7.89584, "relative_strength": -15.032047, "rate_of_change": -0.2809595090946612, "market_dynamics": -0.882448, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.918912, "high": 7.112687, "low": 6.869561, "close": 7.053083, "volume": 2499300}, "trend_line": 7.357872, "activity_lines": {"activity_5": 6.979428, "activity_10": 7.013294, "activity_20": 7.243969, "activity_30": 7.27528}, "trend_signal": 0, "fair_value": 7.879018, "relative_strength": -13.676806, "rate_of_change": -0.2699454091117741, "market_dynamics": -0.934733, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.053083, "high": 7.361035, "low": 6.973612, "close": 7.182225, "volume": 2553000}, "trend_line": 7.333153, "activity_lines": {"activity_5": 7.053648, "activity_10": 7.025889, "activity_20": 7.227701, "activity_30": 7.263948}, "trend_signal": 0, "fair_value": 7.864321, "relative_strength": -13.902885, "rate_of_change": -0.3359531125303642, "market_dynamics": -0.856231, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.152423, "high": 7.370969, "low": 7.132555, "close": 7.341167, "volume": 2867500}, "trend_line": 7.315359, "activity_lines": {"activity_5": 7.169217, "activity_10": 7.080003, "activity_20": 7.227092, "activity_30": 7.264465}, "trend_signal": 0, "fair_value": 7.849886, "relative_strength": -12.964089, "rate_of_change": -0.24265142156450725, "market_dynamics": -0.779996, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.331233, "high": 7.420638, "low": 6.99348, "close": 7.132555, "volume": 3630500}, "trend_line": 7.293864, "activity_lines": {"activity_5": 7.177228, "activity_10": 7.106096, "activity_20": 7.205584, "activity_30": 7.252671}, "trend_signal": 0, "fair_value": 7.834114, "relative_strength": -15.525885, "rate_of_change": -0.2938338364528633, "market_dynamics": -0.613596, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.152423, "high": 7.380903, "low": 7.112687, "close": 7.251762, "volume": 3837700}, "trend_line": 7.271599, "activity_lines": {"activity_5": 7.215338, "activity_10": 7.137058, "activity_20": 7.196608, "activity_30": 7.249955}, "trend_signal": 0, "fair_value": 7.824918, "relative_strength": -10.818897, "rate_of_change": -0.30525658279342716, "market_dynamics": -0.456328, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.231894, "high": 7.420639, "low": 7.04315, "close": 7.301432, "volume": 3850200}, "trend_line": 7.250663, "activity_lines": {"activity_5": 7.251762, "activity_10": 7.172974, "activity_20": 7.193253, "activity_30": 7.25188}, "trend_signal": 0, "fair_value": 7.816041, "relative_strength": -11.702689, "rate_of_change": -0.2879146663615505, "market_dynamics": -0.298544, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.291498, "high": 7.748458, "low": 7.241828, "close": 7.708723, "volume": 4178000}, "trend_line": 7.266202, "activity_lines": {"activity_5": 7.407394, "activity_10": 7.283524, "activity_20": 7.230183, "activity_30": 7.281432}, "trend_signal": 0, "fair_value": 7.808254, "relative_strength": -8.507347, "rate_of_change": 0.2143114360714258, "market_dynamics": -0.025659, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.698789, "high": 7.927268, "low": 6.228568, "close": 6.437181, "volume": 11086500}, "trend_line": 7.252441, "activity_lines": {"activity_5": 7.104078, "activity_10": 7.15014, "activity_20": 7.146177, "activity_30": 7.227947}, "trend_signal": 0, "fair_value": 7.789111, "relative_strength": -25.05029, "rate_of_change": -0.18938366976309892, "market_dynamics": 0.128649, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.437181, "high": 6.556388, "low": 6.218634, "close": 6.526586, "volume": 8958300}, "trend_line": 7.244277, "activity_lines": {"activity_5": 6.89083, "activity_10": 7.039078, "activity_20": 7.077868, "activity_30": 7.181118}, "trend_signal": 0, "fair_value": 7.76852, "relative_strength": -24.761232, "rate_of_change": -0.11256899573536465, "market_dynamics": 0.110566, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.496784, "high": 6.765, "low": 6.48685, "close": 6.546454, "volume": 5068400}, "trend_line": 7.242337, "activity_lines": {"activity_5": 6.724602, "activity_10": 6.940018, "activity_20": 7.017362, "activity_30": 7.136097}, "trend_signal": 0, "fair_value": 7.749749, "relative_strength": -21.294832, "rate_of_change": -0.026779760078200696, "market_dynamics": -0.081355, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.466982, "high": 6.566321, "low": 6.347775, "close": 6.53652, "volume": 3604200}, "trend_line": 7.234177, "activity_lines": {"activity_5": 6.602084, "activity_10": 6.847, "activity_20": 6.961725, "activity_30": 7.09056}, "trend_signal": 0, "fair_value": 7.731734, "relative_strength": -19.717923, "rate_of_change": -0.11267081330239351, "market_dynamics": -0.457369, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.556387, "high": 6.914009, "low": 6.526586, "close": 6.914009, "volume": 7220200}, "trend_line": 7.221589, "activity_lines": {"activity_5": 6.656389, "activity_10": 6.832009, "activity_20": 6.948325, "activity_30": 7.069904}, "trend_signal": 0, "fair_value": 7.716795, "relative_strength": -11.523293, "rate_of_change": -0.1740073542574372, "market_dynamics": -0.451515, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.765, "high": 7.003414, "low": 6.655727, "close": 6.844471, "volume": 4408600}, "trend_line": 7.212245, "activity_lines": {"activity_5": 6.740496, "activity_10": 6.809251, "activity_20": 6.932885, "activity_30": 7.045574}, "trend_signal": 0, "fair_value": 7.699491, "relative_strength": -13.911593, "rate_of_change": -0.12938980603852665, "market_dynamics": -0.446768, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.824603, "high": 6.874273, "low": 6.45, "close": 6.53, "volume": 4977000}, "trend_line": 7.183914, "activity_lines": {"activity_5": 6.692627, "activity_10": 6.738348, "activity_20": 6.892456, "activity_30": 7.001558}, "trend_signal": 0, "fair_value": 7.682478, "relative_strength": -20.219995, "rate_of_change": -0.3928180476398202, "market_dynamics": -0.424225, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.4, "close": 6.41, "volume": 2742200}, "trend_line": 7.149619, "activity_lines": {"activity_5": 6.60453, "activity_10": 6.656582, "activity_20": 6.839066, "activity_30": 6.951628}, "trend_signal": 0, "fair_value": 7.665355, "relative_strength": -22.57292, "rate_of_change": -0.4773860043424698, "market_dynamics": -0.548119, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.22, "close": 6.28, "volume": 4269200}, "trend_line": 7.105103, "activity_lines": {"activity_5": 6.482197, "activity_10": 6.566484, "activity_20": 6.776236, "activity_30": 6.895524}, "trend_signal": 0, "fair_value": 7.645476, "relative_strength": -25.083911, "rate_of_change": -0.6226345767515816, "market_dynamics": -0.96664, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.64, "low": 6.5, "close": 7.42, "volume": 8252700}, "trend_line": 7.094334, "activity_lines": {"activity_5": 6.756965, "activity_10": 6.70223, "activity_20": 6.826994, "activity_30": 6.91584}, "trend_signal": 0, "fair_value": 7.637848, "relative_strength": -9.943836, "rate_of_change": -0.15156712013886087, "market_dynamics": -0.709273, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.48, "high": 7.57, "low": 7.31, "close": 7.44, "volume": 4947900}, "trend_line": 7.077488, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.846863, "activity_20": 6.877693, "activity_30": 6.938141}, "trend_signal": 0, "fair_value": 7.633698, "relative_strength": -9.322966, "rate_of_change": -0.23745710309100387, "market_dynamics": -0.316978, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.31, "close": 7.51, "volume": 4159800}, "trend_line": 7.068897, "activity_lines": {"activity_5": 7.236, "activity_10": 6.985989, "activity_20": 6.931873, "activity_30": 6.966045}, "trend_signal": 0, "fair_value": 7.624834, "relative_strength": -8.612508, "rate_of_change": -0.12138487553776164, "market_dynamics": 0.229415, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.39, "close": 7.61, "volume": 7913100}, "trend_line": 7.063639, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.125417, "activity_20": 6.99309, "activity_30": 7.000955}, "trend_signal": 0, "fair_value": 7.617161, "relative_strength": -6.222708, "rate_of_change": -0.07438218437755623, "market_dynamics": 0.918492, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.43, "close": 7.81, "volume": 2761700}, "trend_line": 7.062086, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.281872, "activity_20": 7.070346, "activity_30": 7.049107}, "trend_signal": 0, "fair_value": 7.611648, "relative_strength": -4.978831, "rate_of_change": -0.021985834780066753, "market_dynamics": 0.935919, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.62, "low": 7.72, "close": 8.39, "volume": 7164600}, "trend_line": 7.07921, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.520627, "activity_20": 7.199237, "activity_30": 7.134779}, "trend_signal": 1, "fair_value": 7.611007, "relative_strength": 1.606259, "rate_of_change": 0.24247793074170884, "market_dynamics": 1.13415, "expectation": {"probability": 45.0317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcaf635e-be52-412e-aa2e-f22ea8394627/", "share_image": "https://sharemaestro.com/terminal/fcaf635e-be52-412e-aa2e-f22ea8394627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}