{"ticker": {"uuid": "fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43", "symbol": "JBL", "name": "Jabil Circuit Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBL rose 45.48%, moving from 250.59 to 364.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.95 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.56"}, {"label": "12-Week Change", "value": "45.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.95"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.71, "high": 381.94, "low": 359.13, "close": 364.56, "volume": 4589250}, "trend_line": 265.885647, "activity_lines": {"activity_5": 356.812147, "activity_10": 343.158491, "activity_20": 311.475669, "activity_30": 291.656894}, "trend_signal": 1, "fair_value": 165.61219, "relative_strength": 32.950467, "rate_of_change": 1.836900185526279, "market_dynamics": 1.499163, "expectation": {"probability": 58.1457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.089983, "high": 94.896165, "low": 89.509871, "close": 94.0117, "volume": 3624173}, "trend_line": 78.864013, "activity_lines": {"activity_5": 90.393027, "activity_10": 85.976909, "activity_20": 84.048025, "activity_30": 82.096509}, "trend_signal": 1, "fair_value": 57.132954, "relative_strength": 23.493423, "rate_of_change": 1.2197163766617847, "market_dynamics": 0.011495, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.717298, "high": 105.837711, "low": 94.717298, "close": 104.7048, "volume": 10298881}, "trend_line": 80.060703, "activity_lines": {"activity_5": 96.009213, "activity_10": 89.805707, "activity_20": 86.128629, "activity_30": 83.763657}, "trend_signal": 1, "fair_value": 57.594353, "relative_strength": 32.742637, "rate_of_change": 1.5174094678646441, "market_dynamics": 0.581536, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.337073, "high": 106.632707, "low": 101.614113, "close": 102.3992, "volume": 5571883}, "trend_line": 81.13888, "activity_lines": {"activity_5": 99.149553, "activity_10": 92.793176, "activity_20": 87.855678, "activity_30": 85.20485}, "trend_signal": 1, "fair_value": 58.059315, "relative_strength": 30.360129, "rate_of_change": 1.3466993913355925, "market_dynamics": 0.858602, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.597966, "high": 108.322146, "low": 100.590528, "close": 107.2588, "volume": 5157068}, "trend_line": 82.341353, "activity_lines": {"activity_5": 102.64832, "activity_10": 96.314324, "activity_20": 89.946024, "activity_30": 86.890006}, "trend_signal": 1, "fair_value": 58.549983, "relative_strength": 31.944689, "rate_of_change": 1.4819935892632454, "market_dynamics": 1.144384, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.09983, "high": 110.46875, "low": 106.150769, "close": 108.511, "volume": 3206937}, "trend_line": 83.595487, "activity_lines": {"activity_5": 105.480607, "activity_10": 99.535553, "activity_20": 92.035233, "activity_30": 88.578371}, "trend_signal": 1, "fair_value": 59.049553, "relative_strength": 33.34847, "rate_of_change": 1.5230913196192049, "market_dynamics": 1.290574, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.51095, "high": 112.337007, "low": 108.332069, "close": 110.9159, "volume": 4107825}, "trend_line": 85.00913, "activity_lines": {"activity_5": 107.99354, "activity_10": 102.631764, "activity_20": 94.233118, "activity_30": 90.340978}, "trend_signal": 1, "fair_value": 59.548388, "relative_strength": 31.578879, "rate_of_change": 1.6910518147947307, "market_dynamics": 1.204201, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.677405, "high": 114.533276, "low": 110.260017, "close": 111.701, "volume": 6377091}, "trend_line": 86.450927, "activity_lines": {"activity_5": 109.641227, "activity_10": 105.248838, "activity_20": 96.371738, "activity_30": 92.063034}, "trend_signal": 1, "fair_value": 60.058453, "relative_strength": 30.225706, "rate_of_change": 1.6960495890264893, "market_dynamics": 1.236397, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.830213, "high": 112.883621, "low": 107.000436, "close": 108.2526, "volume": 5841730}, "trend_line": 87.804557, "activity_lines": {"activity_5": 109.673033, "activity_10": 106.646096, "activity_20": 98.053147, "activity_30": 93.469594}, "trend_signal": 1, "fair_value": 60.534143, "relative_strength": 23.741253, "rate_of_change": 1.5657784675923831, "market_dynamics": 1.195896, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.59052, "high": 110.329539, "low": 105.956999, "close": 107.9545, "volume": 4584771}, "trend_line": 89.155523, "activity_lines": {"activity_5": 109.215247, "activity_10": 107.5387, "activity_20": 99.57791, "activity_30": 94.76959}, "trend_signal": 1, "fair_value": 61.006607, "relative_strength": 25.02546, "rate_of_change": 1.5386057924077898, "market_dynamics": 1.173647, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.709762, "high": 108.883674, "low": 104.903579, "close": 105.1719, "volume": 4471670}, "trend_line": 90.093703, "activity_lines": {"activity_5": 107.783547, "activity_10": 107.617124, "activity_20": 100.696881, "activity_30": 95.802905}, "trend_signal": 1, "fair_value": 61.462675, "relative_strength": 21.048745, "rate_of_change": 1.0522959974111785, "market_dynamics": 1.015695, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.991999, "high": 106.538485, "low": 99.631509, "close": 101.8493, "volume": 3399566}, "trend_line": 90.86294, "activity_lines": {"activity_5": 105.46692, "activity_10": 106.846425, "activity_20": 101.39273, "activity_30": 96.56133}, "trend_signal": 1, "fair_value": 61.900833, "relative_strength": 18.71435, "rate_of_change": 0.8538188290473416, "market_dynamics": 0.655168, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.167583, "high": 105.220775, "low": 101.27251, "close": 102.6549, "volume": 4786365}, "trend_line": 91.732427, "activity_lines": {"activity_5": 104.023267, "activity_10": 106.079698, "activity_20": 102.097087, "activity_30": 97.322102}, "trend_signal": 1, "fair_value": 62.338256, "relative_strength": 17.799818, "rate_of_change": 0.9569214907640086, "market_dynamics": 0.345592, "expectation": {"probability": 56.7013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.353522, "high": 116.647862, "low": 107.985548, "close": 114.7881, "volume": 17134292}, "trend_line": 92.84204, "activity_lines": {"activity_5": 107.227087, "activity_10": 107.556278, "activity_20": 103.85619, "activity_30": 98.809565}, "trend_signal": 1, "fair_value": 62.867574, "relative_strength": 27.138941, "rate_of_change": 1.2096191459100891, "market_dynamics": 0.329662, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.733913, "high": 114.270956, "low": 106.304809, "close": 106.7424, "volume": 5120303}, "trend_line": 93.667593, "activity_lines": {"activity_5": 107.313307, "activity_10": 107.344751, "activity_20": 104.698405, "activity_30": 99.706362}, "trend_signal": 1, "fair_value": 63.359248, "relative_strength": 18.714662, "rate_of_change": 0.8892017021599259, "market_dynamics": 0.078867, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.687145, "high": 108.164517, "low": 105.08149, "close": 105.4793, "volume": 5975711}, "trend_line": 94.40907, "activity_lines": {"activity_5": 107.0593, "activity_10": 106.912958, "activity_20": 105.284605, "activity_30": 100.468408}, "trend_signal": 1, "fair_value": 63.825695, "relative_strength": 16.513865, "rate_of_change": 0.7916046267997976, "market_dynamics": -0.050122, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.220755, "high": 108.363454, "low": 103.873173, "close": 107.0109, "volume": 4520234}, "trend_line": 95.217153, "activity_lines": {"activity_5": 107.295333, "activity_10": 106.81476, "activity_20": 105.883847, "activity_30": 101.281429}, "trend_signal": 1, "fair_value": 64.301834, "relative_strength": 20.684647, "rate_of_change": 0.855937888171122, "market_dynamics": -0.202996, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.682716, "high": 126.647809, "low": 104.141704, "close": 126.1953, "volume": 13975467}, "trend_line": 96.601843, "activity_lines": {"activity_5": 113.58206, "activity_10": 110.275635, "activity_20": 108.165895, "activity_30": 103.280019}, "trend_signal": 1, "fair_value": 64.895114, "relative_strength": 41.547109, "rate_of_change": 1.454244278864341, "market_dynamics": -0.219165, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.727827, "high": 131.118152, "low": 125.469251, "close": 129.2385, "volume": 8913974}, "trend_line": 98.199163, "activity_lines": {"activity_5": 119.313827, "activity_10": 114.026285, "activity_20": 110.513486, "activity_30": 105.38561}, "trend_signal": 1, "fair_value": 65.495353, "relative_strength": 42.506138, "rate_of_change": 1.6535088259133899, "market_dynamics": 0.064189, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.224099, "high": 140.605935, "low": 127.867562, "close": 135.2355, "volume": 9524290}, "trend_line": 100.094007, "activity_lines": {"activity_5": 126.081233, "activity_10": 118.485738, "activity_20": 113.21431, "activity_30": 107.775051}, "trend_signal": 1, "fair_value": 66.13441, "relative_strength": 46.47226, "rate_of_change": 1.9295928214785356, "market_dynamics": 0.443815, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.041058, "high": 138.726275, "low": 123.798457, "close": 124.3355, "volume": 9097359}, "trend_line": 101.479577, "activity_lines": {"activity_5": 127.315767, "activity_10": 120.467355, "activity_20": 114.666397, "activity_30": 109.339018}, "trend_signal": 1, "fair_value": 66.707172, "relative_strength": 36.405508, "rate_of_change": 1.3842686905320927, "market_dynamics": 0.730782, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.579637, "high": 125.141041, "low": 119.740772, "close": 121.879, "volume": 8399867}, "trend_line": 102.62475, "activity_lines": {"activity_5": 126.474387, "activity_10": 121.653905, "activity_20": 115.729106, "activity_30": 110.65511}, "trend_signal": 1, "fair_value": 67.280501, "relative_strength": 35.59363, "rate_of_change": 1.1284763238616964, "market_dynamics": 0.604881, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.933226, "high": 128.288742, "low": 118.587152, "close": 127.697, "volume": 7421879}, "trend_line": 104.16506, "activity_lines": {"activity_5": 126.581133, "activity_10": 123.534098, "activity_20": 117.213209, "activity_30": 112.272675}, "trend_signal": 1, "fair_value": 67.873556, "relative_strength": 32.78804, "rate_of_change": 1.5009147403525864, "market_dynamics": 0.550988, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.577691, "high": 128.224132, "low": 123.895461, "close": 127.5578, "volume": 5191739}, "trend_line": 105.645137, "activity_lines": {"activity_5": 126.541367, "activity_10": 124.933671, "activity_20": 118.574568, "activity_30": 113.781884}, "trend_signal": 1, "fair_value": 68.454111, "relative_strength": 29.482054, "rate_of_change": 1.420895835897381, "market_dynamics": 0.394166, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.157487, "high": 134.267678, "low": 126.844022, "close": 130.7499, "volume": 6799578}, "trend_line": 107.395423, "activity_lines": {"activity_5": 127.67768, "activity_10": 126.681449, "activity_20": 120.120133, "activity_30": 115.401546}, "trend_signal": 1, "fair_value": 69.056888, "relative_strength": 28.470408, "rate_of_change": 1.6567596481038103, "market_dynamics": 0.445852, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.685349, "high": 132.335168, "low": 128.795994, "close": 130.531, "volume": 3255892}, "trend_line": 109.160257, "activity_lines": {"activity_5": 129.040067, "activity_10": 127.952927, "activity_20": 121.532989, "activity_30": 116.894164}, "trend_signal": 1, "fair_value": 69.645938, "relative_strength": 25.808206, "rate_of_change": 1.6433046685797845, "market_dynamics": 0.503645, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.874139, "high": 131.610637, "low": 111.076174, "close": 116.3404, "volume": 18606565}, "trend_line": 110.48119, "activity_lines": {"activity_5": 125.25922, "activity_10": 126.188811, "activity_20": 121.489502, "activity_30": 117.357399}, "trend_signal": 1, "fair_value": 70.136728, "relative_strength": 10.497142, "rate_of_change": 1.2100860114317946, "market_dynamics": 0.354347, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.226146, "high": 119.276111, "low": 112.807775, "close": 118.4203, "volume": 9073104}, "trend_line": 111.79203, "activity_lines": {"activity_5": 122.540913, "activity_10": 124.633231, "activity_20": 121.61827, "activity_30": 117.869599}, "trend_signal": 1, "fair_value": 70.646698, "relative_strength": 11.509823, "rate_of_change": 1.1864825134486685, "market_dynamics": 0.095972, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.415394, "high": 137.267995, "low": 118.246118, "close": 132.2625, "volume": 39874160}, "trend_line": 113.418193, "activity_lines": {"activity_5": 125.05512, "activity_10": 125.735778, "activity_20": 123.033345, "activity_30": 119.190275}, "trend_signal": 1, "fair_value": 71.227731, "relative_strength": 20.623022, "rate_of_change": 1.4546323203899287, "market_dynamics": 0.075175, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.685528, "high": 134.2428, "low": 125.744405, "close": 127.257, "volume": 7680413}, "trend_line": 114.62674, "activity_lines": {"activity_5": 125.58718, "activity_10": 125.873253, "activity_20": 123.857374, "activity_30": 120.083101}, "trend_signal": 1, "fair_value": 71.773912, "relative_strength": 14.180125, "rate_of_change": 1.0655671440647936, "market_dynamics": -0.12319, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.132674, "high": 129.087997, "low": 125.973246, "close": 126.7793, "volume": 4169216}, "trend_line": 115.796177, "activity_lines": {"activity_5": 126.192867, "activity_10": 126.068936, "activity_20": 124.54399, "activity_30": 120.867137}, "trend_signal": 1, "fair_value": 72.319167, "relative_strength": 12.552639, "rate_of_change": 1.0202130846607014, "market_dynamics": -0.252905, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.326444, "high": 129.685105, "low": 122.168006, "close": 126.1524, "volume": 8674008}, "trend_line": 116.867533, "activity_lines": {"activity_5": 126.8397, "activity_10": 126.106205, "activity_20": 125.06801, "activity_30": 121.535281}, "trend_signal": 1, "fair_value": 72.848269, "relative_strength": 12.910908, "rate_of_change": 0.9252084375807972, "market_dynamics": -0.301489, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.789257, "high": 130.080045, "low": 125.853836, "close": 127.5157, "volume": 7158669}, "trend_line": 117.627897, "activity_lines": {"activity_5": 127.286833, "activity_10": 126.313649, "activity_20": 125.606139, "activity_30": 122.222259}, "trend_signal": 1, "fair_value": 73.385228, "relative_strength": 11.394419, "rate_of_change": 0.6506203908659643, "market_dynamics": -0.660948, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.097751, "high": 127.097751, "low": 119.305898, "close": 123.983, "volume": 6202840}, "trend_line": 118.347357, "activity_lines": {"activity_5": 125.95004, "activity_10": 125.88208, "activity_20": 125.689435, "activity_30": 122.632266}, "trend_signal": 1, "fair_value": 73.895644, "relative_strength": 6.548411, "rate_of_change": 0.6116406212720082, "market_dynamics": -0.846386, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.246839, "high": 126.092698, "low": 122.251503, "close": 122.6197, "volume": 5024730}, "trend_line": 118.859387, "activity_lines": {"activity_5": 124.71078, "activity_10": 125.267635, "activity_20": 125.599108, "activity_30": 122.907901}, "trend_signal": 1, "fair_value": 74.42153, "relative_strength": 3.804079, "rate_of_change": 0.4326501351441214, "market_dynamics": -0.9533, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.370894, "high": 131.844513, "low": 121.664353, "close": 130.5807, "volume": 6027696}, "trend_line": 119.595043, "activity_lines": {"activity_5": 126.43434, "activity_10": 126.248465, "activity_20": 126.191365, "activity_30": 123.664115}, "trend_signal": 1, "fair_value": 74.978263, "relative_strength": 8.445425, "rate_of_change": 0.6189296601369868, "market_dynamics": -0.81297, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.665234, "high": 139.576713, "low": 127.575464, "close": 139.0891, "volume": 4814222}, "trend_line": 120.53415, "activity_lines": {"activity_5": 130.740607, "activity_10": 128.775375, "activity_20": 127.474415, "activity_30": 124.921796}, "trend_signal": 1, "fair_value": 75.588219, "relative_strength": 13.275158, "rate_of_change": 0.7852390671409288, "market_dynamics": -0.554439, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.217613, "high": 142.373956, "low": 134.617517, "close": 137.9033, "volume": 5470446}, "trend_line": 121.40756, "activity_lines": {"activity_5": 133.78916, "activity_10": 130.673071, "activity_20": 128.491779, "activity_30": 126.042386}, "trend_signal": 1, "fair_value": 76.19158, "relative_strength": 12.086098, "rate_of_change": 0.7246162187230812, "market_dynamics": -0.246537, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.588982, "high": 140.890369, "low": 135.125315, "close": 138.9189, "volume": 2947478}, "trend_line": 122.42977, "activity_lines": {"activity_5": 136.48374, "activity_10": 132.401185, "activity_20": 129.550114, "activity_30": 127.17215}, "trend_signal": 1, "fair_value": 76.810145, "relative_strength": 10.526308, "rate_of_change": 0.8419656897807692, "market_dynamics": 0.069588, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.978643, "high": 147.501664, "low": 138.709807, "close": 146.5459, "volume": 5360675}, "trend_line": 123.71615, "activity_lines": {"activity_5": 140.724927, "activity_10": 135.395002, "activity_20": 131.288733, "activity_30": 128.728029}, "trend_signal": 1, "fair_value": 77.476404, "relative_strength": 14.805659, "rate_of_change": 1.0507085000649712, "market_dynamics": 0.369711, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.87447, "high": 156.263842, "low": 145.93852, "close": 150.5884, "volume": 6090417}, "trend_line": 125.230033, "activity_lines": {"activity_5": 144.718533, "activity_10": 138.773111, "activity_20": 133.358493, "activity_30": 130.461723}, "trend_signal": 1, "fair_value": 78.136765, "relative_strength": 17.503771, "rate_of_change": 1.2236745162212104, "market_dynamics": 0.652749, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.244189, "high": 149.582724, "low": 120.478663, "close": 122.6194, "volume": 14389129}, "trend_line": 125.92237, "activity_lines": {"activity_5": 138.055293, "activity_10": 136.633055, "activity_20": 132.639525, "activity_30": 130.293295}, "trend_signal": 1, "fair_value": 78.601207, "relative_strength": -4.53246, "rate_of_change": 0.5528522059879957, "market_dynamics": 0.532492, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.585259, "high": 132.282627, "low": 122.300817, "close": 130.6248, "volume": 8905832}, "trend_line": 126.8547, "activity_lines": {"activity_5": 135.1585, "activity_10": 136.012762, "activity_20": 132.67945, "activity_30": 130.596677}, "trend_signal": 1, "fair_value": 79.112746, "relative_strength": -0.811175, "rate_of_change": 0.7404006134890831, "market_dynamics": 0.424167, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.634748, "high": 136.041354, "low": 130.276299, "close": 133.3729, "volume": 4392893}, "trend_line": 127.474193, "activity_lines": {"activity_5": 133.662973, "activity_10": 135.835595, "activity_20": 132.967158, "activity_30": 131.017206}, "trend_signal": 1, "fair_value": 79.634026, "relative_strength": 0.623827, "rate_of_change": 0.48834848058448416, "market_dynamics": 0.110172, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.034356, "high": 140.263077, "low": 130.789071, "close": 139.8648, "volume": 5371417}, "trend_line": 128.578273, "activity_lines": {"activity_5": 134.701147, "activity_10": 136.668047, "activity_20": 133.84545, "activity_30": 131.8166}, "trend_signal": 1, "fair_value": 80.193961, "relative_strength": 5.921576, "rate_of_change": 0.8661204076028127, "market_dynamics": -0.214123, "expectation": {"probability": 54.0269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.615905, "high": 140.835627, "low": 132.735674, "close": 133.4924, "volume": 5019312}, "trend_line": 129.512043, "activity_lines": {"activity_5": 134.060593, "activity_10": 136.028335, "activity_20": 134.073443, "activity_30": 132.133641}, "trend_signal": 1, "fair_value": 80.706747, "relative_strength": 2.157858, "rate_of_change": 0.7262268952702529, "market_dynamics": -0.239078, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.075548, "high": 135.81236, "low": 117.053527, "close": 118.2384, "volume": 6203118}, "trend_line": 129.886293, "activity_lines": {"activity_5": 129.475107, "activity_10": 132.562227, "activity_20": 132.834572, "activity_30": 131.406309}, "trend_signal": 0, "fair_value": 81.123075, "relative_strength": -6.97162, "rate_of_change": 0.28896926597010697, "market_dynamics": -0.482535, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.299413, "high": 123.316357, "low": 116.356475, "close": 117.7604, "volume": 9392350}, "trend_line": 129.60513, "activity_lines": {"activity_5": 125.022353, "activity_10": 129.388315, "activity_20": 131.541139, "activity_30": 130.623993}, "trend_signal": 0, "fair_value": 81.54774, "relative_strength": -10.021838, "rate_of_change": -0.21646856916610305, "market_dynamics": -0.639743, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.720649, "high": 121.101023, "low": 111.96555, "close": 116.715, "volume": 6939885}, "trend_line": 129.18768, "activity_lines": {"activity_5": 121.07876, "activity_10": 126.390564, "activity_20": 130.151287, "activity_30": 129.792372}, "trend_signal": 0, "fair_value": 81.950522, "relative_strength": -11.610879, "rate_of_change": -0.3220937319379274, "market_dynamics": -0.935493, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.790292, "high": 118.79594, "low": 116.24697, "close": 117.4418, "volume": 5408000}, "trend_line": 128.594557, "activity_lines": {"activity_5": 118.48796, "activity_10": 123.928665, "activity_20": 128.904689, "activity_30": 129.034573}, "trend_signal": 0, "fair_value": 82.363054, "relative_strength": -12.889178, "rate_of_change": -0.45911730901893383, "market_dynamics": -1.157404, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.019844, "high": 118.458246, "low": 113.436549, "close": 114.6023, "volume": 8082251}, "trend_line": 128.270117, "activity_lines": {"activity_5": 116.445527, "activity_10": 121.47966, "activity_20": 127.434402, "activity_30": 128.131847}, "trend_signal": 0, "fair_value": 82.75486, "relative_strength": -16.465452, "rate_of_change": -0.2522968371048627, "market_dynamics": -1.165218, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.563407, "high": 123.680346, "low": 111.27446, "close": 119.1657, "volume": 8697883}, "trend_line": 128.179673, "activity_lines": {"activity_5": 117.183567, "activity_10": 120.514656, "activity_20": 126.45671, "activity_30": 127.544465}, "trend_signal": 0, "fair_value": 83.162606, "relative_strength": -13.171433, "rate_of_change": -0.07051057729992627, "market_dynamics": -1.141828, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.09228, "high": 120.09228, "low": 115.090511, "close": 118.4682, "volume": 5211610}, "trend_line": 127.872047, "activity_lines": {"activity_5": 117.627287, "activity_10": 119.485629, "activity_20": 125.44586, "activity_30": 126.917919}, "trend_signal": 0, "fair_value": 83.557302, "relative_strength": -13.387336, "rate_of_change": -0.2399959313361747, "market_dynamics": -1.144755, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.966457, "high": 118.966457, "low": 112.569768, "close": 113.4665, "volume": 4286671}, "trend_line": 127.402337, "activity_lines": {"activity_5": 116.356587, "activity_10": 117.768231, "activity_20": 124.00174, "activity_30": 125.988529}, "trend_signal": 0, "fair_value": 83.919431, "relative_strength": -18.018525, "rate_of_change": -0.36732813075244825, "market_dynamics": -1.181293, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.71916, "high": 120.729963, "low": 112.71916, "close": 119.0461, "volume": 4841962}, "trend_line": 127.01221, "activity_lines": {"activity_5": 117.16232, "activity_10": 117.42724, "activity_20": 123.13909, "activity_30": 125.449417}, "trend_signal": 0, "fair_value": 84.331395, "relative_strength": -15.241679, "rate_of_change": -0.3062165178335832, "market_dynamics": -1.196923, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.036197, "high": 128.750794, "low": 110.068876, "close": 112.779, "volume": 15409531}, "trend_line": 126.420477, "activity_lines": {"activity_5": 115.772067, "activity_10": 116.325298, "activity_20": 121.69659, "activity_30": 124.531145}, "trend_signal": 0, "fair_value": 84.691892, "relative_strength": -20.023569, "rate_of_change": -0.46588670490812717, "market_dynamics": -1.099666, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.85863, "high": 115.177179, "low": 107.383586, "close": 108.3949, "volume": 14596598}, "trend_line": 126.155627, "activity_lines": {"activity_5": 113.042, "activity_10": 114.802855, "activity_20": 119.921326, "activity_30": 123.368205}, "trend_signal": 0, "fair_value": 85.018419, "relative_strength": -22.826843, "rate_of_change": -0.20949928863186443, "market_dynamics": -1.068045, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.614166, "high": 110.178465, "low": 107.109649, "close": 108.1658, "volume": 6058985}, "trend_line": 125.81381, "activity_lines": {"activity_5": 110.95362, "activity_10": 113.417729, "activity_20": 118.270407, "activity_30": 122.207571}, "trend_signal": 0, "fair_value": 85.346569, "relative_strength": -24.120737, "rate_of_change": -0.27094867516293336, "market_dynamics": -1.074722, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.57434, "high": 115.847835, "low": 107.807136, "close": 114.5127, "volume": 5584926}, "trend_line": 125.22215, "activity_lines": {"activity_5": 111.6677, "activity_10": 113.361033, "activity_20": 117.365561, "activity_30": 121.478467}, "trend_signal": 0, "fair_value": 85.734457, "relative_strength": -20.161862, "rate_of_change": -0.47026634039618104, "market_dynamics": -1.069763, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.004511, "high": 117.825585, "low": 109.769944, "close": 110.1386, "volume": 5220611}, "trend_line": 124.651537, "activity_lines": {"activity_5": 110.854, "activity_10": 112.549087, "activity_20": 116.160354, "activity_30": 120.505334}, "trend_signal": 0, "fair_value": 86.081247, "relative_strength": -21.378421, "rate_of_change": -0.4556805645007649, "market_dynamics": -1.289174, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.214697, "high": 114.522642, "low": 108.803485, "close": 109.9792, "volume": 8586443}, "trend_line": 124.091533, "activity_lines": {"activity_5": 110.581, "activity_10": 111.840945, "activity_20": 115.113335, "activity_30": 119.558732}, "trend_signal": 0, "fair_value": 86.410612, "relative_strength": -20.607272, "rate_of_change": -0.4492555916097579, "market_dynamics": -1.169723, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.566979, "high": 114.333251, "low": 96.418551, "close": 99.2582, "volume": 9239508}, "trend_line": 123.19506, "activity_lines": {"activity_5": 106.920987, "activity_10": 109.267587, "activity_20": 113.238645, "activity_30": 117.956582}, "trend_signal": 0, "fair_value": 86.670431, "relative_strength": -26.468474, "rate_of_change": -0.722428821956773, "market_dynamics": -1.068867, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.721108, "high": 103.064343, "low": 95.496925, "close": 101.7591, "volume": 7042264}, "trend_line": 122.336507, "activity_lines": {"activity_5": 104.70372, "activity_10": 107.510893, "activity_20": 111.71338, "activity_30": 116.573616}, "trend_signal": 0, "fair_value": 86.939719, "relative_strength": -24.350563, "rate_of_change": -0.6969053791604961, "market_dynamics": -1.010677, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.383594, "high": 107.897631, "low": 101.187058, "close": 106.043, "volume": 4936776}, "trend_line": 121.738507, "activity_lines": {"activity_5": 104.341533, "activity_10": 106.836891, "activity_20": 110.73356, "activity_30": 115.522422}, "trend_signal": 0, "fair_value": 87.243101, "relative_strength": -23.935383, "rate_of_change": -0.4888156566379641, "market_dynamics": -0.861123, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.322128, "high": 109.208769, "low": 105.474582, "close": 108.1967, "volume": 4417738}, "trend_line": 121.25774, "activity_lines": {"activity_5": 105.261893, "activity_10": 106.689444, "activity_20": 110.088998, "activity_30": 114.648757}, "trend_signal": 0, "fair_value": 87.545316, "relative_strength": -23.211084, "rate_of_change": -0.394917772402121, "market_dynamics": -0.825074, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.685308, "high": 109.485492, "low": 106.40192, "close": 108.9645, "volume": 6581653}, "trend_line": 120.5372, "activity_lines": {"activity_5": 106.567647, "activity_10": 106.878858, "activity_20": 109.66836, "activity_30": 113.855645}, "trend_signal": 0, "fair_value": 87.852074, "relative_strength": -22.494199, "rate_of_change": -0.5942218616312656, "market_dynamics": -0.604159, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.441815, "high": 107.289361, "low": 99.880812, "close": 100.7483, "volume": 5552364}, "trend_line": 119.259173, "activity_lines": {"activity_5": 105.202313, "activity_10": 105.643773, "activity_20": 108.582026, "activity_30": 112.578942}, "trend_signal": 0, "fair_value": 88.10029, "relative_strength": -24.918508, "rate_of_change": -1.0602759977832523, "market_dynamics": -0.536259, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.705558, "high": 106.571471, "low": 99.382284, "close": 105.5943, "volume": 8833081}, "trend_line": 118.182207, "activity_lines": {"activity_5": 105.352973, "activity_10": 105.428807, "activity_20": 108.040502, "activity_30": 111.697337}, "trend_signal": 0, "fair_value": 88.392519, "relative_strength": -24.029636, "rate_of_change": -0.9030466780110898, "market_dynamics": -0.330347, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.769552, "high": 114.059759, "low": 103.515288, "close": 113.631, "volume": 11632038}, "trend_line": 117.339277, "activity_lines": {"activity_5": 107.926853, "activity_10": 106.721815, "activity_20": 108.322312, "activity_30": 111.403711}, "trend_signal": 0, "fair_value": 88.727928, "relative_strength": -19.06653, "rate_of_change": -0.7132461149587516, "market_dynamics": -0.004423, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.670878, "high": 129.594772, "low": 112.304833, "close": 121.9868, "volume": 10731462}, "trend_line": 116.52064, "activity_lines": {"activity_5": 112.780133, "activity_10": 109.550089, "activity_20": 109.414599, "activity_30": 111.703551}, "trend_signal": 0, "fair_value": 89.13465, "relative_strength": -13.024193, "rate_of_change": -0.6976666474602493, "market_dynamics": 0.398547, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.099406, "high": 122.684816, "low": 117.35026, "close": 121.3088, "volume": 7241690}, "trend_line": 115.544653, "activity_lines": {"activity_5": 116.488073, "activity_10": 112.039669, "activity_20": 110.42067, "activity_30": 112.012465}, "trend_signal": 0, "fair_value": 89.516748, "relative_strength": -13.100655, "rate_of_change": -0.8376086846072966, "market_dynamics": 0.881072, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.281792, "high": 124.828629, "low": 120.281792, "close": 123.8714, "volume": 5851781}, "trend_line": 115.586387, "activity_lines": {"activity_5": 120.22726, "activity_10": 114.789184, "activity_20": 111.638864, "activity_30": 112.549674}, "trend_signal": 0, "fair_value": 89.916853, "relative_strength": -11.549797, "rate_of_change": 0.03611936936623564, "market_dynamics": 1.146271, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.978171, "high": 127.321387, "low": 123.198324, "close": 125.9354, "volume": 5605606}, "trend_line": 115.430073, "activity_lines": {"activity_5": 123.112907, "activity_10": 117.466458, "activity_20": 113.03122, "activity_30": 113.217352}, "trend_signal": 0, "fair_value": 90.334862, "relative_strength": -10.248235, "rate_of_change": -0.13523564846785022, "market_dynamics": 1.191042, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.536493, "high": 126.244443, "low": 120.770294, "close": 124.3599, "volume": 5722802}, "trend_line": 115.12964, "activity_lines": {"activity_5": 124.117313, "activity_10": 119.417709, "activity_20": 114.237971, "activity_30": 113.79347}, "trend_signal": 0, "fair_value": 90.753259, "relative_strength": -9.900543, "rate_of_change": -0.2602727280610818, "market_dynamics": 1.07723, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.888387, "high": 127.899668, "low": 120.800224, "close": 127.3014, "volume": 6477697}, "trend_line": 114.71086, "activity_lines": {"activity_5": 125.38696, "activity_10": 121.570744, "activity_20": 115.672992, "activity_30": 114.578745}, "trend_signal": 0, "fair_value": 91.15722, "relative_strength": -5.909356, "rate_of_change": -0.36374646876338546, "market_dynamics": 1.066409, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.016461, "high": 138.803126, "low": 126.354169, "close": 135.3581, "volume": 6093439}, "trend_line": 114.77305, "activity_lines": {"activity_5": 128.987867, "activity_10": 124.841275, "activity_20": 117.836006, "activity_30": 115.910825}, "trend_signal": 1, "fair_value": 91.618322, "relative_strength": -3.971883, "rate_of_change": 0.054214570442590246, "market_dynamics": 1.134206, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.071109, "high": 136.320543, "low": 126.572671, "close": 127.9695, "volume": 5339228}, "trend_line": 115.09742, "activity_lines": {"activity_5": 129.189287, "activity_10": 126.28854, "activity_20": 119.187825, "activity_30": 116.762209}, "trend_signal": 1, "fair_value": 92.045661, "relative_strength": -6.710663, "rate_of_change": 0.28261861125063925, "market_dynamics": 1.123714, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.807576, "high": 131.491482, "low": 125.774461, "close": 130.823, "volume": 5718441}, "trend_line": 115.53284, "activity_lines": {"activity_5": 130.068667, "activity_10": 127.759693, "activity_20": 120.718193, "activity_30": 117.776763}, "trend_signal": 1, "fair_value": 92.50546, "relative_strength": -5.644179, "rate_of_change": 0.37830561275829944, "market_dynamics": 1.148105, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.608915, "high": 136.809378, "low": 131.072403, "close": 135.5223, "volume": 4797053}, "trend_line": 116.15975, "activity_lines": {"activity_5": 132.18864, "activity_10": 129.62656, "activity_20": 122.588222, "activity_30": 119.066405}, "trend_signal": 1, "fair_value": 93.001074, "relative_strength": -3.141381, "rate_of_change": 0.5426249367712327, "market_dynamics": 1.143102, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.130988, "high": 137.278384, "low": 134.055699, "close": 135.3328, "volume": 4223476}, "trend_line": 116.756117, "activity_lines": {"activity_5": 133.501287, "activity_10": 131.060949, "activity_20": 124.340158, "activity_30": 120.303376}, "trend_signal": 1, "fair_value": 93.454931, "relative_strength": -3.809906, "rate_of_change": 0.5134024479219357, "market_dynamics": 1.058962, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.65202, "high": 136.150887, "low": 131.620174, "close": 134.8239, "volume": 4193671}, "trend_line": 117.43017, "activity_lines": {"activity_5": 134.108873, "activity_10": 132.160156, "activity_20": 125.923654, "activity_30": 121.46904}, "trend_signal": 1, "fair_value": 93.904386, "relative_strength": -3.106912, "rate_of_change": 0.5773170753871514, "market_dynamics": 1.114244, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.893795, "high": 149.740095, "low": 132.643902, "close": 144.6716, "volume": 17373588}, "trend_line": 118.280367, "activity_lines": {"activity_5": 138.03464, "activity_10": 134.804125, "activity_20": 128.326719, "activity_30": 123.226551}, "trend_signal": 1, "fair_value": 94.390212, "relative_strength": 6.157069, "rate_of_change": 0.7240021878534233, "market_dynamics": 1.331034, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.831221, "high": 148.303339, "low": 143.731218, "close": 145.5895, "volume": 3309756}, "trend_line": 119.18441, "activity_lines": {"activity_5": 141.1529, "activity_10": 137.2368, "activity_20": 130.600949, "activity_30": 124.988431}, "trend_signal": 1, "fair_value": 94.878507, "relative_strength": 6.363496, "rate_of_change": 0.7643221127306796, "market_dynamics": 1.426843, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.673821, "high": 150.599398, "low": 141.927785, "close": 149.321, "volume": 4384695}, "trend_line": 120.37956, "activity_lines": {"activity_5": 144.53056, "activity_10": 139.990582, "activity_20": 133.021843, "activity_30": 126.932727}, "trend_signal": 1, "fair_value": 95.396857, "relative_strength": 9.844584, "rate_of_change": 1.002773768817581, "market_dynamics": 1.549237, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.166867, "high": 155.75645, "low": 150.1392, "close": 153.5315, "volume": 5360317}, "trend_line": 121.529073, "activity_lines": {"activity_5": 148.391807, "activity_10": 143.056071, "activity_20": 135.637651, "activity_30": 129.071562}, "trend_signal": 1, "fair_value": 95.933722, "relative_strength": 15.233887, "rate_of_change": 0.9549071287517573, "market_dynamics": 1.646414, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.037095, "high": 163.877942, "low": 150.179043, "close": 162.531, "volume": 7226346}, "trend_line": 123.187473, "activity_lines": {"activity_5": 154.03964, "activity_10": 147.280922, "activity_20": 138.894675, "activity_30": 131.716847}, "trend_signal": 1, "fair_value": 96.572551, "relative_strength": 18.383822, "rate_of_change": 1.364611741916274, "market_dynamics": 1.594694, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.626268, "high": 174.40407, "low": 164.227174, "close": 172.9374, "volume": 5819811}, "trend_line": 125.33889, "activity_lines": {"activity_5": 161.309133, "activity_10": 152.903793, "activity_20": 142.887706, "activity_30": 134.92652}, "trend_signal": 1, "fair_value": 97.303389, "relative_strength": 23.504404, "rate_of_change": 1.7464576126178102, "market_dynamics": 1.63493, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.671589, "high": 168.497444, "low": 155.15773, "close": 162.0421, "volume": 8175255}, "trend_line": 127.134767, "activity_lines": {"activity_5": 163.062473, "activity_10": 155.728102, "activity_20": 145.499332, "activity_30": 137.294469}, "trend_signal": 1, "fair_value": 97.958693, "relative_strength": 16.889221, "rate_of_change": 1.4328170610095479, "market_dynamics": 1.607605, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.292879, "high": 168.936443, "low": 155.387205, "close": 165.0353, "volume": 5467723}, "trend_line": 128.818853, "activity_lines": {"activity_5": 164.716707, "activity_10": 158.529009, "activity_20": 148.127225, "activity_30": 139.739665}, "trend_signal": 1, "fair_value": 98.63369, "relative_strength": 19.319821, "rate_of_change": 1.3246463101631307, "market_dynamics": 1.510158, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.003107, "high": 169.7944, "low": 163.867955, "close": 169.2657, "volume": 4283968}, "trend_line": 130.789757, "activity_lines": {"activity_5": 166.733453, "activity_10": 161.56248, "activity_20": 150.913231, "activity_30": 142.349139}, "trend_signal": 1, "fair_value": 99.341504, "relative_strength": 20.606045, "rate_of_change": 1.5299810191603078, "market_dynamics": 1.35612, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.683057, "high": 171.142231, "low": 161.459644, "close": 162.3181, "volume": 4022171}, "trend_line": 132.534387, "activity_lines": {"activity_5": 165.385387, "activity_10": 162.715789, "activity_20": 152.812424, "activity_30": 144.383225}, "trend_signal": 1, "fair_value": 100.006049, "relative_strength": 17.60101, "rate_of_change": 1.3339194444714815, "market_dynamics": 1.1958, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.577629, "high": 163.026821, "low": 151.169545, "close": 154.6419, "volume": 6733779}, "trend_line": 134.38051, "activity_lines": {"activity_5": 161.49278, "activity_10": 161.973531, "activity_20": 153.785267, "activity_30": 145.809517}, "trend_signal": 1, "fair_value": 100.650331, "relative_strength": 13.401955, "rate_of_change": 1.3929388755538419, "market_dynamics": 0.962675, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.849758, "high": 156.558484, "low": 134.48817, "close": 139.6988, "volume": 7573260}, "trend_line": 135.645167, "activity_lines": {"activity_5": 153.83884, "activity_10": 158.333067, "activity_20": 153.188432, "activity_30": 146.152632}, "trend_signal": 1, "fair_value": 101.193442, "relative_strength": 6.185627, "rate_of_change": 0.9411015034843965, "market_dynamics": 0.489003, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.795803, "high": 136.624313, "low": 129.74668, "close": 135.686, "volume": 6316556}, "trend_line": 136.633267, "activity_lines": {"activity_5": 146.336853, "activity_10": 154.070107, "activity_20": 152.143885, "activity_30": 146.155266}, "trend_signal": 1, "fair_value": 101.666178, "relative_strength": 5.553426, "rate_of_change": 0.7284446780179075, "market_dynamics": -0.047977, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.438221, "high": 147.93395, "low": 134.438221, "close": 144.9593, "volume": 11156713}, "trend_line": 137.858687, "activity_lines": {"activity_5": 143.882587, "activity_10": 151.741111, "activity_20": 151.928576, "activity_30": 146.69243}, "trend_signal": 1, "fair_value": 102.199878, "relative_strength": 12.165688, "rate_of_change": 0.8968679640808223, "market_dynamics": -0.417013, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.734342, "high": 149.710788, "low": 134.95093, "close": 135.7459, "volume": 7370072}, "trend_line": 138.7514, "activity_lines": {"activity_5": 139.977613, "activity_10": 147.892809, "activity_20": 150.751715, "activity_30": 146.556121}, "trend_signal": 1, "fair_value": 102.678635, "relative_strength": 6.734039, "rate_of_change": 0.6475565808921322, "market_dynamics": -0.755346, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.450026, "high": 139.426778, "low": 108.464955, "close": 116.6702, "volume": 9315496}, "trend_line": 139.28213, "activity_lines": {"activity_5": 131.485553, "activity_10": 141.0632, "activity_20": 147.756274, "activity_30": 145.131528}, "trend_signal": 0, "fair_value": 103.062219, "relative_strength": 1.24176, "rate_of_change": 0.3825042486057838, "market_dynamics": -0.819318, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.737215, "high": 139.149705, "low": 111.409603, "close": 131.7031, "volume": 12106315}, "trend_line": 140.152423, "activity_lines": {"activity_5": 130.535907, "activity_10": 137.989885, "activity_20": 146.246344, "activity_30": 144.642558}, "trend_signal": 0, "fair_value": 103.545778, "relative_strength": 8.316333, "rate_of_change": 0.6248418228526543, "market_dynamics": -0.721477, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.815769, "high": 136.84392, "low": 130.635085, "close": 134.7976, "volume": 4251981}, "trend_line": 140.857977, "activity_lines": {"activity_5": 131.150807, "activity_10": 136.030825, "activity_20": 145.026938, "activity_30": 144.297085}, "trend_signal": 0, "fair_value": 104.045943, "relative_strength": 12.311989, "rate_of_change": 0.5034190525553786, "market_dynamics": -0.898825, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.190422, "high": 147.734261, "low": 127.490674, "close": 146.6562, "volume": 5952954}, "trend_line": 141.68029, "activity_lines": {"activity_5": 135.7778, "activity_10": 136.777651, "activity_20": 144.940372, "activity_30": 144.671164}, "trend_signal": 0, "fair_value": 104.620415, "relative_strength": 16.50404, "rate_of_change": 0.5837887335269683, "market_dynamics": -0.868002, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.14719, "high": 151.826977, "low": 141.775053, "close": 150.0901, "volume": 4649695}, "trend_line": 142.639667, "activity_lines": {"activity_5": 141.4363, "activity_10": 138.559904, "activity_20": 145.126924, "activity_30": 145.213733}, "trend_signal": 0, "fair_value": 105.214619, "relative_strength": 15.513732, "rate_of_change": 0.6771421769393535, "market_dynamics": -0.846243, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.842342, "high": 155.719974, "low": 146.616345, "close": 153.7036, "volume": 4820354}, "trend_line": 143.634073, "activity_lines": {"activity_5": 147.34302, "activity_10": 141.221484, "activity_20": 145.584923, "activity_30": 145.927535}, "trend_signal": 0, "fair_value": 105.830972, "relative_strength": 18.365053, "rate_of_change": 0.6971454861851283, "market_dynamics": -0.805963, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.594708, "high": 170.095871, "low": 159.250162, "close": 167.5692, "volume": 5180824}, "trend_line": 145.021867, "activity_lines": {"activity_5": 155.402713, "activity_10": 146.421142, "activity_20": 147.320445, "activity_30": 147.471737}, "trend_signal": 1, "fair_value": 106.540775, "relative_strength": 21.918121, "rate_of_change": 0.966201104664062, "market_dynamics": -0.495723, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.24361, "high": 170.675137, "low": 161.307479, "close": 165.1624, "volume": 4394888}, "trend_line": 146.38195, "activity_lines": {"activity_5": 160.269067, "activity_10": 150.676465, "activity_20": 148.722083, "activity_30": 148.771126}, "trend_signal": 1, "fair_value": 107.206419, "relative_strength": 22.713984, "rate_of_change": 0.9378468420903747, "market_dynamics": -0.293959, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.479308, "high": 169.896123, "low": 165.167354, "close": 167.7889, "volume": 4478130}, "trend_line": 147.731533, "activity_lines": {"activity_5": 163.9866, "activity_10": 154.8734, "activity_20": 150.298429, "activity_30": 150.152219}, "trend_signal": 1, "fair_value": 107.892262, "relative_strength": 21.914133, "rate_of_change": 0.921959982087972, "market_dynamics": -0.007749, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.079863, "high": 176.7671, "low": 164.469403, "close": 176.3876, "volume": 5113583}, "trend_line": 149.099183, "activity_lines": {"activity_5": 169.16152, "activity_10": 160.218651, "activity_20": 152.625806, "activity_30": 152.000998}, "trend_signal": 1, "fair_value": 108.646479, "relative_strength": 25.259016, "rate_of_change": 0.925767148168697, "market_dynamics": 0.279655, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.765758, "high": 179.922915, "low": 174.839613, "close": 175.6086, "volume": 6738032}, "trend_line": 150.687153, "activity_lines": {"activity_5": 172.323607, "activity_10": 164.683325, "activity_20": 154.813009, "activity_30": 153.711283}, "trend_signal": 1, "fair_value": 109.43217, "relative_strength": 24.419444, "rate_of_change": 1.0650427239430174, "market_dynamics": 0.489104, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.015474, "high": 208.41043, "low": 176.946882, "close": 205.9287, "volume": 15074184}, "trend_line": 153.190677, "activity_lines": {"activity_5": 184.13206, "activity_10": 173.589138, "activity_20": 159.87512, "activity_30": 157.275254}, "trend_signal": 1, "fair_value": 110.405435, "relative_strength": 44.532256, "rate_of_change": 1.6614050701455612, "market_dynamics": 0.881901, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.811486, "high": 218.052724, "low": 202.033828, "close": 217.084, "volume": 10274852}, "trend_line": 155.9094, "activity_lines": {"activity_5": 197.101647, "activity_10": 183.173631, "activity_20": 165.790658, "activity_30": 161.397403}, "trend_signal": 1, "fair_value": 111.472976, "relative_strength": 45.483419, "rate_of_change": 1.7747313695858993, "market_dynamics": 1.187916, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 217.71314, "high": 227.240587, "low": 213.908154, "close": 225.7126, "volume": 6406790}, "trend_line": 158.92206, "activity_lines": {"activity_5": 209.485993, "activity_10": 192.830844, "activity_20": 172.280115, "activity_30": 165.900836}, "trend_signal": 1, "fair_value": 112.589678, "relative_strength": 46.840463, "rate_of_change": 1.932314536519275, "market_dynamics": 1.339777, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.703979, "high": 227.20069, "low": 218.192557, "close": 221.7279, "volume": 6217426}, "trend_line": 161.81886, "activity_lines": {"activity_5": 216.680527, "activity_10": 200.326176, "activity_20": 178.121283, "activity_30": 169.952825}, "trend_signal": 1, "fair_value": 113.673162, "relative_strength": 42.984609, "rate_of_change": 1.8227802987200226, "market_dynamics": 1.436913, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.669274, "high": 226.161937, "low": 214.217773, "close": 223.6853, "volume": 6314916}, "trend_line": 164.45265, "activity_lines": {"activity_5": 221.50484, "activity_10": 206.874895, "activity_20": 183.865966, "activity_30": 173.944209}, "trend_signal": 1, "fair_value": 114.759363, "relative_strength": 41.657095, "rate_of_change": 1.6276162123500342, "market_dynamics": 1.360118, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.705292, "high": 228.858503, "low": 212.020686, "close": 222.2572, "volume": 6408551}, "trend_line": 167.00824, "activity_lines": {"activity_5": 222.648007, "activity_10": 211.891564, "activity_20": 189.145861, "activity_30": 177.673534}, "trend_signal": 1, "fair_value": 115.807743, "relative_strength": 37.136551, "rate_of_change": 1.553997457626858, "market_dynamics": 1.284252, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.667926, "high": 232.533609, "low": 213.7184, "close": 218.2724, "volume": 6346398}, "trend_line": 169.30662, "activity_lines": {"activity_5": 221.37434, "activity_10": 215.189396, "activity_20": 193.653116, "activity_30": 180.9809}, "trend_signal": 1, "fair_value": 116.81929, "relative_strength": 36.334657, "rate_of_change": 1.3762075452085532, "market_dynamics": 1.221029, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.908932, "high": 226.761221, "low": 216.724445, "close": 224.0448, "volume": 5946430}, "trend_line": 171.657063, "activity_lines": {"activity_5": 221.94558, "activity_10": 218.57112, "activity_20": 198.316855, "activity_30": 184.512395}, "trend_signal": 1, "fair_value": 117.859342, "relative_strength": 34.949175, "rate_of_change": 1.388275898485236, "market_dynamics": 1.15516, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.247976, "high": 232.200357, "low": 211.526304, "close": 215.1266, "volume": 6747543}, "trend_line": 173.41025, "activity_lines": {"activity_5": 219.655273, "activity_10": 219.308518, "activity_20": 201.754644, "activity_30": 187.316881}, "trend_signal": 1, "fair_value": 118.837145, "relative_strength": 26.998398, "rate_of_change": 1.0213311176132596, "market_dynamics": 0.994972, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.167521, "high": 216.245557, "low": 199.421463, "close": 209.6418, "volume": 7127338}, "trend_line": 174.63373, "activity_lines": {"activity_5": 215.976787, "activity_10": 218.344335, "activity_20": 204.292068, "activity_30": 189.654401}, "trend_signal": 1, "fair_value": 119.786393, "relative_strength": 22.240993, "rate_of_change": 0.7055407624405268, "market_dynamics": 0.751356, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.031399, "high": 212.197151, "low": 202.763271, "close": 204.6365, "volume": 7431928}, "trend_line": 176.053543, "activity_lines": {"activity_5": 211.5661, "activity_10": 215.851311, "activity_20": 205.910075, "activity_30": 191.590063}, "trend_signal": 1, "fair_value": 120.731053, "relative_strength": 18.329941, "rate_of_change": 0.8130233489257639, "market_dynamics": 0.476311, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.571269, "high": 212.379157, "low": 196.743943, "close": 209.9015, "volume": 5412161}, "trend_line": 177.549083, "activity_lines": {"activity_5": 210.085127, "activity_10": 214.339055, "activity_20": 207.682208, "activity_30": 193.773802}, "trend_signal": 1, "fair_value": 121.690921, "relative_strength": 19.798996, "rate_of_change": 0.8494802061438806, "market_dynamics": 0.127363, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.860634, "high": 216.944881, "low": 206.374875, "close": 213.8578, "volume": 5129184}, "trend_line": 179.035487, "activity_lines": {"activity_5": 210.48098, "activity_10": 213.676716, "activity_20": 209.473494, "activity_30": 196.1163}, "trend_signal": 1, "fair_value": 122.690945, "relative_strength": 19.026606, "rate_of_change": 0.8371792041302704, "market_dynamics": -0.153118, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.177508, "high": 226.276069, "low": 208.213247, "close": 224.1281, "volume": 9491233}, "trend_line": 181.09582, "activity_lines": {"activity_5": 214.9794, "activity_10": 215.097247, "activity_20": 211.922897, "activity_30": 199.025501}, "trend_signal": 1, "fair_value": 123.770521, "relative_strength": 22.061645, "rate_of_change": 1.1507958754568106, "market_dynamics": -0.198263, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.207995, "high": 236.915978, "low": 203.35761, "close": 215.6361, "volume": 11880257}, "trend_line": 183.12896, "activity_lines": {"activity_5": 216.047053, "activity_10": 214.930138, "activity_20": 213.210975, "activity_30": 201.253906}, "trend_signal": 1, "fair_value": 124.786326, "relative_strength": 16.878577, "rate_of_change": 1.122687425916293, "market_dynamics": -0.203014, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.293588, "high": 220.321671, "low": 201.454511, "close": 201.8891, "volume": 7740568}, "trend_line": 185.20197, "activity_lines": {"activity_5": 212.132753, "activity_10": 212.409924, "activity_20": 212.894899, "activity_30": 202.464238}, "trend_signal": 1, "fair_value": 125.698197, "relative_strength": 7.570483, "rate_of_change": 1.131994633726955, "market_dynamics": -0.278993, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.493755, "high": 208.337957, "low": 193.656842, "close": 193.8067, "volume": 5933031}, "trend_line": 187.139327, "activity_lines": {"activity_5": 205.70748, "activity_10": 208.790511, "activity_20": 211.645642, "activity_30": 203.019382}, "trend_signal": 1, "fair_value": 126.566387, "relative_strength": 5.243461, "rate_of_change": 1.046077965585366, "market_dynamics": -0.436817, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.311498, "high": 210.620802, "low": 194.815749, "close": 209.1422, "volume": 5339142}, "trend_line": 189.278757, "activity_lines": {"activity_5": 205.467027, "activity_10": 208.404202, "activity_20": 211.720508, "activity_30": 204.438922}, "trend_signal": 1, "fair_value": 127.509892, "relative_strength": 10.895841, "rate_of_change": 1.143228435357152, "market_dynamics": -0.663993, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.201227, "high": 215.211489, "low": 194.566012, "close": 212.2393, "volume": 6714775}, "trend_line": 191.828537, "activity_lines": {"activity_5": 206.573313, "activity_10": 208.851958, "activity_20": 211.893415, "activity_30": 205.920247}, "trend_signal": 1, "fair_value": 128.455406, "relative_strength": 9.68763, "rate_of_change": 1.347103098315464, "market_dynamics": -0.785846, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.397243, "high": 229.01342, "low": 208.455362, "close": 220.6813, "volume": 5786137}, "trend_line": 195.295573, "activity_lines": {"activity_5": 211.286187, "activity_10": 210.88712, "activity_20": 212.6996, "activity_30": 207.781716}, "trend_signal": 1, "fair_value": 129.463736, "relative_strength": 12.50471, "rate_of_change": 1.8073619567874715, "market_dynamics": -0.729628, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.18989, "high": 224.058124, "low": 205.73545, "close": 213.5081, "volume": 5730410}, "trend_line": 198.022407, "activity_lines": {"activity_5": 213.271647, "activity_10": 211.417345, "activity_20": 212.607991, "activity_30": 208.956718}, "trend_signal": 1, "fair_value": 130.412494, "relative_strength": 9.990862, "rate_of_change": 1.3962600166056998, "market_dynamics": -0.603935, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.533363, "high": 221.770303, "low": 196.214467, "close": 201.6793, "volume": 4980920}, "trend_line": 200.251797, "activity_lines": {"activity_5": 210.539573, "activity_10": 209.635578, "activity_20": 211.353737, "activity_30": 209.192646}, "trend_signal": 1, "fair_value": 131.264258, "relative_strength": 3.206493, "rate_of_change": 1.1258271393499542, "market_dynamics": -0.683766, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.660378, "high": 206.447216, "low": 189.496477, "close": 196.5926, "volume": 6000158}, "trend_line": 201.916343, "activity_lines": {"activity_5": 205.587093, "activity_10": 207.078451, "activity_20": 209.688391, "activity_30": 208.956569}, "trend_signal": 1, "fair_value": 132.075403, "relative_strength": 2.060024, "rate_of_change": 0.8312264983070295, "market_dynamics": -0.845112, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.722575, "high": 211.714389, "low": 193.624267, "close": 210.595, "volume": 4721931}, "trend_line": 203.933173, "activity_lines": {"activity_5": 206.13872, "activity_10": 207.381127, "activity_20": 209.495274, "activity_30": 209.516482}, "trend_signal": 1, "fair_value": 132.96906, "relative_strength": 4.876529, "rate_of_change": 0.998844358031979, "market_dynamics": -0.92808, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.536032, "high": 222.173579, "low": 207.29671, "close": 219.9398, "volume": 4913052}, "trend_line": 206.141047, "activity_lines": {"activity_5": 209.9149, "activity_10": 209.628915, "activity_20": 210.245152, "activity_30": 210.549168}, "trend_signal": 1, "fair_value": 133.924526, "relative_strength": 8.485459, "rate_of_change": 1.0826458332014357, "market_dynamics": -0.868358, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.598409, "high": 234.192076, "low": 219.010369, "close": 222.2486, "volume": 6589379}, "trend_line": 207.963693, "activity_lines": {"activity_5": 214.510113, "activity_10": 212.218235, "activity_20": 211.232751, "activity_30": 211.588365}, "trend_signal": 1, "fair_value": 134.910052, "relative_strength": 9.542654, "rate_of_change": 0.8841742227107346, "market_dynamics": -0.59743, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.527921, "high": 232.722899, "low": 206.647141, "close": 226.4963, "volume": 13001137}, "trend_line": 210.008157, "activity_lines": {"activity_5": 219.938527, "activity_10": 215.209691, "activity_20": 212.624934, "activity_30": 212.784017}, "trend_signal": 1, "fair_value": 135.923188, "relative_strength": 10.892857, "rate_of_change": 0.9830869852844962, "market_dynamics": -0.163604, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.864987, "high": 236.870614, "low": 225.676729, "close": 235.9811, "volume": 3277025}, "trend_line": 212.28123, "activity_lines": {"activity_5": 226.874073, "activity_10": 219.3313, "activity_20": 214.88127, "activity_30": 214.459691}, "trend_signal": 1, "fair_value": 137.002274, "relative_strength": 13.225615, "rate_of_change": 1.082373671799797, "market_dynamics": 0.09722, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.87219, "high": 240.528553, "low": 227.615609, "close": 240.2587, "volume": 2870763}, "trend_line": 214.410267, "activity_lines": {"activity_5": 232.609587, "activity_10": 223.742675, "activity_20": 217.488156, "activity_30": 216.264689}, "trend_signal": 1, "fair_value": 138.110179, "relative_strength": 15.771409, "rate_of_change": 1.002932289397424, "market_dynamics": 0.307399, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.766807, "high": 248.864022, "low": 214.882589, "close": 226.0265, "volume": 6247617}, "trend_line": 216.090863, "activity_lines": {"activity_5": 231.623453, "activity_10": 225.056933, "activity_20": 218.619919, "activity_30": 217.014123}, "trend_signal": 1, "fair_value": 139.065307, "relative_strength": 6.810382, "rate_of_change": 0.7838225396174748, "market_dynamics": 0.446799, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.797198, "high": 256.030136, "low": 224.062599, "close": 251.1528, "volume": 6895152}, "trend_line": 217.598333, "activity_lines": {"activity_5": 238.606973, "activity_10": 230.842424, "activity_20": 222.06664, "activity_30": 219.276184}, "trend_signal": 1, "fair_value": 140.170311, "relative_strength": 18.440488, "rate_of_change": 0.6976093200201544, "market_dynamics": 0.625373, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.594693, "high": 257.909056, "low": 237.585163, "close": 243.0072, "volume": 3969016}, "trend_line": 218.46244, "activity_lines": {"activity_5": 240.948347, "activity_10": 234.462447, "activity_20": 224.516083, "activity_30": 220.915465}, "trend_signal": 1, "fair_value": 141.237214, "relative_strength": 14.537632, "rate_of_change": 0.39711103852987234, "market_dynamics": 0.705524, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.097202, "high": 246.995073, "low": 235.10157, "close": 237.0605, "volume": 4757230}, "trend_line": 218.840703, "activity_lines": {"activity_5": 240.20676, "activity_10": 236.249836, "activity_20": 226.241528, "activity_30": 222.11534}, "trend_signal": 1, "fair_value": 142.234399, "relative_strength": 10.806491, "rate_of_change": 0.17314784179834486, "market_dynamics": 0.691581, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.041055, "high": 260.417739, "low": 227.165904, "close": 258.109, "volume": 5462918}, "trend_line": 220.053407, "activity_lines": {"activity_5": 246.40938, "activity_10": 241.128445, "activity_20": 229.861102, "activity_30": 224.648779}, "trend_signal": 1, "fair_value": 143.363458, "relative_strength": 20.164647, "rate_of_change": 0.5541491977385954, "market_dynamics": 0.815397, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.819701, "high": 269.023034, "low": 247.874587, "close": 254.441, "volume": 4939388}, "trend_line": 221.078597, "activity_lines": {"activity_5": 250.199313, "activity_10": 244.476255, "activity_20": 232.96953, "activity_30": 226.867333}, "trend_signal": 1, "fair_value": 144.460932, "relative_strength": 19.316901, "rate_of_change": 0.4658823573679135, "market_dynamics": 0.71947, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.370356, "high": 277.804604, "low": 250.665993, "close": 271.0262, "volume": 4654442}, "trend_line": 222.70423, "activity_lines": {"activity_5": 257.623347, "activity_10": 250.21226, "activity_20": 237.472715, "activity_30": 230.089759}, "trend_signal": 1, "fair_value": 145.667713, "relative_strength": 24.762747, "rate_of_change": 0.7353190322625367, "market_dynamics": 0.893682, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.526988, "high": 281.303743, "low": 259.758817, "close": 264.9276, "volume": 6021198}, "trend_line": 224.259403, "activity_lines": {"activity_5": 261.68962, "activity_10": 253.952564, "activity_20": 241.065857, "activity_30": 232.813848}, "trend_signal": 1, "fair_value": 146.823309, "relative_strength": 21.654479, "rate_of_change": 0.6983131842623719, "market_dynamics": 1.150661, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.839347, "high": 263.30806, "low": 240.273479, "close": 241.0333, "volume": 5693886}, "trend_line": 224.825687, "activity_lines": {"activity_5": 256.329767, "activity_10": 252.649698, "activity_20": 242.04468, "activity_30": 233.896034}, "trend_signal": 1, "fair_value": 147.847119, "relative_strength": 12.154403, "rate_of_change": 0.25251293476420966, "market_dynamics": 0.930766, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.904693, "high": 255.55983, "low": 234.904693, "close": 250.591, "volume": 5877399}, "trend_line": 226.007833, "activity_lines": {"activity_5": 253.89096, "activity_10": 252.992738, "activity_20": 243.781899, "activity_30": 235.558313}, "trend_signal": 1, "fair_value": 148.950971, "relative_strength": 17.428099, "rate_of_change": 0.5258055766554901, "market_dynamics": 0.775839, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.820006, "high": 269.056654, "low": 239.133699, "close": 253.5703, "volume": 10230953}, "trend_line": 227.472117, "activity_lines": {"activity_5": 252.946453, "activity_10": 253.689609, "activity_20": 245.620232, "activity_30": 237.336536}, "trend_signal": 1, "fair_value": 150.045854, "relative_strength": 20.066514, "rate_of_change": 0.6478908188991804, "market_dynamics": 0.581217, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.229397, "high": 283.693163, "low": 254.285091, "close": 261.0385, "volume": 5453065}, "trend_line": 229.352183, "activity_lines": {"activity_5": 254.549393, "activity_10": 255.243538, "activity_20": 248.013209, "activity_30": 239.502109}, "trend_signal": 1, "fair_value": 151.158128, "relative_strength": 25.208356, "rate_of_change": 0.8265039358648073, "market_dynamics": 0.28679, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 266.497268, "high": 275.515146, "low": 245.137296, "close": 268.4868, "volume": 3722924}, "trend_line": 231.305027, "activity_lines": {"activity_5": 259.300947, "activity_10": 257.971964, "activity_20": 250.889212, "activity_30": 242.026923}, "trend_signal": 1, "fair_value": 152.35684, "relative_strength": 23.244533, "rate_of_change": 0.8514608295662043, "market_dynamics": 0.303589, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.696265, "high": 303.668502, "low": 264.938621, "close": 299.4295, "volume": 4925027}, "trend_line": 234.157417, "activity_lines": {"activity_5": 274.129453, "activity_10": 265.863069, "activity_20": 256.394009, "activity_30": 246.422051}, "trend_signal": 1, "fair_value": 153.743212, "relative_strength": 31.215725, "rate_of_change": 1.2331725068820116, "market_dynamics": 0.522523, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.669936, "high": 323.473862, "low": 295.930345, "close": 321.6143, "volume": 5115785}, "trend_line": 237.406957, "activity_lines": {"activity_5": 292.459813, "activity_10": 276.653793, "activity_20": 263.521943, "activity_30": 252.06443}, "trend_signal": 1, "fair_value": 155.303296, "relative_strength": 33.368031, "rate_of_change": 1.3877587315545064, "market_dynamics": 0.782139, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.534081, "high": 346.138525, "low": 321.26438, "close": 341.5696, "volume": 5246656}, "trend_line": 241.60474, "activity_lines": {"activity_5": 312.707053, "activity_10": 289.918111, "activity_20": 272.02172, "activity_30": 258.784601}, "trend_signal": 1, "fair_value": 156.995498, "relative_strength": 39.240917, "rate_of_change": 1.768180281254347, "market_dynamics": 1.110217, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.369169, "high": 349.537717, "low": 325.335914, "close": 342.3894, "volume": 5860553}, "trend_line": 246.288083, "activity_lines": {"activity_5": 327.36094, "activity_10": 301.747327, "activity_20": 280.020382, "activity_30": 265.286837}, "trend_signal": 1, "fair_value": 158.698556, "relative_strength": 36.689958, "rate_of_change": 1.9384317542776717, "market_dynamics": 1.502539, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.918789, "high": 372.282347, "low": 335.071108, "close": 355.0664, "volume": 8256307}, "trend_line": 251.663407, "activity_lines": {"activity_5": 340.8171, "activity_10": 314.58394, "activity_20": 288.65428, "activity_30": 272.304793}, "trend_signal": 1, "fair_value": 160.467603, "relative_strength": 36.929976, "rate_of_change": 2.1825351574156375, "market_dynamics": 1.713628, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.2, "high": 368.63, "low": 339.0, "close": 339.82, "volume": 5587766}, "trend_line": 256.019333, "activity_lines": {"activity_5": 343.419153, "activity_10": 323.009593, "activity_20": 295.2239, "activity_30": 277.992315}, "trend_signal": 1, "fair_value": 162.110823, "relative_strength": 29.538978, "rate_of_change": 1.7308539417492708, "market_dynamics": 1.648498, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.29, "high": 365.09, "low": 321.92, "close": 364.35, "volume": 5706215}, "trend_line": 261.08969, "activity_lines": {"activity_5": 351.505173, "activity_10": 334.099124, "activity_20": 303.63524, "activity_30": 284.98139}, "trend_signal": 1, "fair_value": 163.863063, "relative_strength": 36.207253, "rate_of_change": 1.9804586398168615, "market_dynamics": 1.633242, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.71, "high": 381.94, "low": 359.13, "close": 364.56, "volume": 4589250}, "trend_line": 265.885647, "activity_lines": {"activity_5": 356.812147, "activity_10": 343.158491, "activity_20": 311.475669, "activity_30": 291.656894}, "trend_signal": 1, "fair_value": 165.61219, "relative_strength": 32.950467, "rate_of_change": 1.836900185526279, "market_dynamics": 1.499163, "expectation": {"probability": 58.1457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43/", "share_image": "https://sharemaestro.com/terminal/fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}