{"ticker": {"uuid": "fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43", "symbol": "JBL", "name": "Jabil Circuit Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBL fell 3.30%, moving from 341.57 to 330.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.16 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "330.29"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.16"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 341.23, "high": 351.06, "low": 310.01, "close": 330.29, "volume": 6172739}, "trend_line": 295.071203, "activity_lines": {"activity_5": 348.068667, "activity_10": 354.685026, "activity_20": 341.63354, "activity_30": 321.699969}, "trend_signal": 1, "fair_value": 175.306606, "relative_strength": 15.164343, "rate_of_change": 1.235593096838685, "market_dynamics": 0.487318, "expectation": {"probability": 54.947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.677429, "high": 114.533301, "low": 110.260041, "close": 111.701024, "volume": 6377091}, "trend_line": 86.450923, "activity_lines": {"activity_5": 109.641247, "activity_10": 105.248853, "activity_20": 96.371744, "activity_30": 92.063035}, "trend_signal": 1, "fair_value": 60.058453, "relative_strength": 30.225752, "rate_of_change": 1.6960508651277209, "market_dynamics": 1.236398, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.830215, "high": 112.883624, "low": 107.000438, "close": 108.252603, "volume": 5841730}, "trend_line": 87.804553, "activity_lines": {"activity_5": 109.673048, "activity_10": 106.64611, "activity_20": 98.053153, "activity_30": 93.469595}, "trend_signal": 1, "fair_value": 60.534143, "relative_strength": 23.741256, "rate_of_change": 1.565778540039411, "market_dynamics": 1.195897, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.590488, "high": 110.329506, "low": 105.956968, "close": 107.954468, "volume": 4584771}, "trend_line": 89.15552, "activity_lines": {"activity_5": 109.215246, "activity_10": 107.538706, "activity_20": 99.577913, "activity_30": 94.76959}, "trend_signal": 1, "fair_value": 61.006607, "relative_strength": 25.025428, "rate_of_change": 1.5386070013931934, "market_dynamics": 1.173647, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.709742, "high": 108.883654, "low": 104.903559, "close": 105.17188, "volume": 4471670}, "trend_line": 90.093699, "activity_lines": {"activity_5": 107.783538, "activity_10": 107.617125, "activity_20": 100.696882, "activity_30": 95.802903}, "trend_signal": 1, "fair_value": 61.462675, "relative_strength": 21.04872, "rate_of_change": 1.052294911184417, "market_dynamics": 1.015694, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.992003, "high": 106.53849, "low": 99.631514, "close": 101.849304, "volume": 3399566}, "trend_line": 90.862937, "activity_lines": {"activity_5": 105.466912, "activity_10": 106.846426, "activity_20": 101.392732, "activity_30": 96.56133}, "trend_signal": 1, "fair_value": 61.900832, "relative_strength": 18.714356, "rate_of_change": 0.8538199769109285, "market_dynamics": 0.655168, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.167552, "high": 105.220744, "low": 101.27248, "close": 102.654869, "volume": 4786365}, "trend_line": 91.732423, "activity_lines": {"activity_5": 104.023249, "activity_10": 106.079692, "activity_20": 102.097086, "activity_30": 97.322099}, "trend_signal": 1, "fair_value": 62.338255, "relative_strength": 17.799795, "rate_of_change": 0.9569204217996992, "market_dynamics": 0.345591, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.353498, "high": 116.647836, "low": 107.985523, "close": 114.788074, "volume": 17134292}, "trend_line": 92.842035, "activity_lines": {"activity_5": 107.227066, "activity_10": 107.556267, "activity_20": 103.856187, "activity_30": 98.809561}, "trend_signal": 1, "fair_value": 62.867574, "relative_strength": 27.138931, "rate_of_change": 1.2096181085285391, "market_dynamics": 0.327745, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.733878, "high": 114.270921, "low": 106.304776, "close": 106.742367, "volume": 5120303}, "trend_line": 93.667587, "activity_lines": {"activity_5": 107.313282, "activity_10": 107.344734, "activity_20": 104.698399, "activity_30": 99.706356}, "trend_signal": 1, "fair_value": 63.359247, "relative_strength": 18.714643, "rate_of_change": 0.889200672949491, "market_dynamics": 0.07695, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.687166, "high": 108.164538, "low": 105.08151, "close": 105.47932, "volume": 5975711}, "trend_line": 94.409065, "activity_lines": {"activity_5": 107.059289, "activity_10": 106.912947, "activity_20": 105.284601, "activity_30": 100.468404}, "trend_signal": 1, "fair_value": 63.825693, "relative_strength": 16.513896, "rate_of_change": 0.7916057451122348, "market_dynamics": -0.05204, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.220744, "high": 108.363443, "low": 103.873163, "close": 107.010889, "volume": 4520234}, "trend_line": 95.21715, "activity_lines": {"activity_5": 107.295323, "activity_10": 106.814747, "activity_20": 105.883842, "activity_30": 101.281425}, "trend_signal": 1, "fair_value": 64.301832, "relative_strength": 20.684659, "rate_of_change": 0.8559400519431111, "market_dynamics": -0.203819, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.682696, "high": 126.647785, "low": 104.141684, "close": 126.195276, "volume": 13975467}, "trend_line": 96.601837, "activity_lines": {"activity_5": 113.582047, "activity_10": 110.27562, "activity_20": 108.165888, "activity_30": 103.280013}, "trend_signal": 1, "fair_value": 64.895112, "relative_strength": 41.54711, "rate_of_change": 1.4542411739901893, "market_dynamics": -0.219988, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.727849, "high": 131.118175, "low": 125.469273, "close": 129.238522, "volume": 8913974}, "trend_line": 98.199158, "activity_lines": {"activity_5": 119.313826, "activity_10": 114.026277, "activity_20": 110.513481, "activity_30": 105.385606}, "trend_signal": 1, "fair_value": 65.495351, "relative_strength": 42.506179, "rate_of_change": 1.6535099637908477, "market_dynamics": 0.063367, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.224107, "high": 140.605943, "low": 127.86757, "close": 135.235508, "volume": 9524290}, "trend_line": 100.094002, "activity_lines": {"activity_5": 126.081237, "activity_10": 118.485734, "activity_20": 113.214306, "activity_30": 107.775048}, "trend_signal": 1, "fair_value": 66.134408, "relative_strength": 46.472284, "rate_of_change": 1.9295929197274853, "market_dynamics": 0.456068, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.041073, "high": 138.726291, "low": 123.798471, "close": 124.335514, "volume": 9097359}, "trend_line": 101.479574, "activity_lines": {"activity_5": 127.315774, "activity_10": 120.467354, "activity_20": 114.666394, "activity_30": 109.339016}, "trend_signal": 1, "fair_value": 66.707171, "relative_strength": 36.40555, "rate_of_change": 1.3842707578022468, "market_dynamics": 0.74194, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.579675, "high": 125.14108, "low": 119.740809, "close": 121.879038, "volume": 8399867}, "trend_line": 102.624749, "activity_lines": {"activity_5": 126.474406, "activity_10": 121.653913, "activity_20": 115.729107, "activity_30": 110.655111}, "trend_signal": 1, "fair_value": 67.280501, "relative_strength": 35.593694, "rate_of_change": 1.1284783280623494, "market_dynamics": 0.617957, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.933234, "high": 128.288751, "low": 118.58716, "close": 127.697009, "volume": 7421879}, "trend_line": 104.165061, "activity_lines": {"activity_5": 126.581152, "activity_10": 123.534108, "activity_20": 117.21321, "activity_30": 112.272676}, "trend_signal": 1, "fair_value": 67.873556, "relative_strength": 32.788051, "rate_of_change": 1.5009167038255073, "market_dynamics": 0.564064, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.577666, "high": 128.224107, "low": 123.895437, "close": 127.557775, "volume": 5191739}, "trend_line": 105.645135, "activity_lines": {"activity_5": 126.541371, "activity_10": 124.933676, "activity_20": 118.574567, "activity_30": 113.781883}, "trend_signal": 1, "fair_value": 68.45411, "relative_strength": 29.482039, "rate_of_change": 1.4208929422121703, "market_dynamics": 0.394167, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.080403, "high": 134.267683, "low": 126.767128, "close": 130.749905, "volume": 6799578}, "trend_line": 107.395423, "activity_lines": {"activity_5": 127.677683, "activity_10": 126.681455, "activity_20": 120.120133, "activity_30": 115.401546}, "trend_signal": 1, "fair_value": 69.056888, "relative_strength": 28.470415, "rate_of_change": 1.6567615725986793, "market_dynamics": 0.445853, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.685325, "high": 132.335144, "low": 128.79597, "close": 130.530977, "volume": 3255892}, "trend_line": 109.160255, "activity_lines": {"activity_5": 129.040059, "activity_10": 127.952928, "activity_20": 121.532987, "activity_30": 116.894162}, "trend_signal": 1, "fair_value": 69.645937, "relative_strength": 25.808192, "rate_of_change": 1.6433028063030326, "market_dynamics": 0.506603, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.874192, "high": 131.610691, "low": 111.076219, "close": 116.340447, "volume": 18606565}, "trend_line": 110.481191, "activity_lines": {"activity_5": 125.259228, "activity_10": 126.188819, "activity_20": 121.489504, "activity_30": 117.3574}, "trend_signal": 1, "fair_value": 70.136728, "relative_strength": 10.497196, "rate_of_change": 1.2100887818556203, "market_dynamics": 0.355389, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.226112, "high": 119.276076, "low": 112.807742, "close": 118.420265, "volume": 9073104}, "trend_line": 111.792031, "activity_lines": {"activity_5": 122.540909, "activity_10": 124.633232, "activity_20": 121.618269, "activity_30": 117.869599}, "trend_signal": 1, "fair_value": 70.646698, "relative_strength": 11.509796, "rate_of_change": 1.186482502709442, "market_dynamics": 0.097013, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.415394, "high": 137.267995, "low": 118.246118, "close": 132.2625, "volume": 39874160}, "trend_line": 113.418193, "activity_lines": {"activity_5": 125.055117, "activity_10": 125.735778, "activity_20": 123.033345, "activity_30": 119.190274}, "trend_signal": 1, "fair_value": 71.227731, "relative_strength": 20.623026, "rate_of_change": 1.4546314128598379, "market_dynamics": 0.074299, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.685533, "high": 134.242805, "low": 125.74441, "close": 127.257005, "volume": 7680413}, "trend_line": 114.626741, "activity_lines": {"activity_5": 125.587179, "activity_10": 125.873253, "activity_20": 123.857374, "activity_30": 120.083101}, "trend_signal": 1, "fair_value": 71.773911, "relative_strength": 14.180127, "rate_of_change": 1.0655680257575548, "market_dynamics": -0.127023, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.132717, "high": 129.088041, "low": 125.973289, "close": 126.779343, "volume": 4169216}, "trend_line": 115.796179, "activity_lines": {"activity_5": 126.192881, "activity_10": 126.068944, "activity_20": 124.543995, "activity_30": 120.86714}, "trend_signal": 1, "fair_value": 72.319167, "relative_strength": 12.552686, "rate_of_change": 1.0202139481571753, "market_dynamics": -0.254821, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.326456, "high": 129.685118, "low": 122.168018, "close": 126.152412, "volume": 8674008}, "trend_line": 116.867536, "activity_lines": {"activity_5": 126.839714, "activity_10": 126.106214, "activity_20": 125.068016, "activity_30": 121.535284}, "trend_signal": 1, "fair_value": 72.848268, "relative_strength": 12.91093, "rate_of_change": 0.9252092851872133, "market_dynamics": -0.295562, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.789294, "high": 130.080084, "low": 125.853874, "close": 127.515738, "volume": 7158669}, "trend_line": 117.6279, "activity_lines": {"activity_5": 127.286858, "activity_10": 126.313664, "activity_20": 125.606148, "activity_30": 122.222265}, "trend_signal": 1, "fair_value": 73.385228, "relative_strength": 11.394456, "rate_of_change": 0.650620374164469, "market_dynamics": -0.645263, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.097784, "high": 127.097784, "low": 119.30593, "close": 123.983033, "volume": 6202840}, "trend_line": 118.34736, "activity_lines": {"activity_5": 125.95007, "activity_10": 125.882099, "activity_20": 125.689447, "activity_30": 122.632273}, "trend_signal": 1, "fair_value": 73.895644, "relative_strength": 6.548435, "rate_of_change": 0.6116406056726321, "market_dynamics": -0.814375, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.246845, "high": 126.092704, "low": 122.251509, "close": 122.619707, "volume": 5024730}, "trend_line": 118.85939, "activity_lines": {"activity_5": 124.710803, "activity_10": 125.267653, "activity_20": 125.59912, "activity_30": 122.907908}, "trend_signal": 1, "fair_value": 74.42153, "relative_strength": 3.804091, "rate_of_change": 0.4326501241768384, "market_dynamics": -0.92129, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.370925, "high": 131.844546, "low": 121.664384, "close": 130.580733, "volume": 6027696}, "trend_line": 119.595048, "activity_lines": {"activity_5": 126.434365, "activity_10": 126.248487, "activity_20": 126.191379, "activity_30": 123.664124}, "trend_signal": 1, "fair_value": 74.978263, "relative_strength": 8.445446, "rate_of_change": 0.6189313271757502, "market_dynamics": -0.788802, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.665215, "high": 139.576693, "low": 127.575446, "close": 139.08908, "volume": 4814222}, "trend_line": 120.534153, "activity_lines": {"activity_5": 130.740617, "activity_10": 128.77539, "activity_20": 127.474427, "activity_30": 124.921804}, "trend_signal": 1, "fair_value": 75.588218, "relative_strength": 13.275142, "rate_of_change": 0.7852373620018095, "market_dynamics": -0.538114, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.138836, "high": 142.373944, "low": 134.541344, "close": 137.903289, "volume": 5470446}, "trend_line": 121.407562, "activity_lines": {"activity_5": 133.789161, "activity_10": 130.673082, "activity_20": 128.491789, "activity_30": 126.042393}, "trend_signal": 1, "fair_value": 76.19158, "relative_strength": 12.086098, "rate_of_change": 0.7246153710475696, "market_dynamics": -0.246537, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.588976, "high": 140.890363, "low": 135.125309, "close": 138.918894, "volume": 2947478}, "trend_line": 122.429771, "activity_lines": {"activity_5": 136.483736, "activity_10": 132.401193, "activity_20": 129.550123, "activity_30": 127.172156}, "trend_signal": 1, "fair_value": 76.810145, "relative_strength": 10.526296, "rate_of_change": 0.8419648522387788, "market_dynamics": 0.069587, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.978636, "high": 147.501656, "low": 138.709799, "close": 146.545892, "volume": 5360675}, "trend_line": 123.716152, "activity_lines": {"activity_5": 140.72492, "activity_10": 135.395005, "activity_20": 131.28874, "activity_30": 128.728035}, "trend_signal": 1, "fair_value": 77.476404, "relative_strength": 14.805643, "rate_of_change": 1.0507093082776342, "market_dynamics": 0.376699, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.87447, "high": 156.263842, "low": 145.93852, "close": 150.5884, "volume": 6090417}, "trend_line": 125.230036, "activity_lines": {"activity_5": 144.718527, "activity_10": 138.773112, "activity_20": 133.358499, "activity_30": 130.461728}, "trend_signal": 1, "fair_value": 78.136765, "relative_strength": 17.503772, "rate_of_change": 1.223675304741134, "market_dynamics": 0.666896, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.244216, "high": 149.582751, "low": 120.478685, "close": 122.619422, "volume": 14389129}, "trend_line": 125.922373, "activity_lines": {"activity_5": 138.055298, "activity_10": 136.633058, "activity_20": 132.639533, "activity_30": 130.293302}, "trend_signal": 1, "fair_value": 78.601207, "relative_strength": -4.53245, "rate_of_change": 0.5528521927439156, "market_dynamics": 0.558132, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.585243, "high": 132.282609, "low": 122.300801, "close": 130.624783, "volume": 8905832}, "trend_line": 126.854704, "activity_lines": {"activity_5": 135.158499, "activity_10": 136.012761, "activity_20": 132.679456, "activity_30": 130.596683}, "trend_signal": 1, "fair_value": 79.112746, "relative_strength": -0.811199, "rate_of_change": 0.7404013899896923, "market_dynamics": 0.449807, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.63474, "high": 136.041345, "low": 130.276291, "close": 133.372892, "volume": 4392893}, "trend_line": 127.474198, "activity_lines": {"activity_5": 133.66297, "activity_10": 135.835592, "activity_20": 132.967161, "activity_30": 131.017211}, "trend_signal": 1, "fair_value": 79.634026, "relative_strength": 0.623818, "rate_of_change": 0.48834925348925423, "market_dynamics": 0.128822, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.034357, "high": 140.263078, "low": 130.789072, "close": 139.864801, "volume": 5371417}, "trend_line": 128.578279, "activity_lines": {"activity_5": 134.701144, "activity_10": 136.668045, "activity_20": 133.845453, "activity_30": 131.816605}, "trend_signal": 1, "fair_value": 80.193961, "relative_strength": 5.921569, "rate_of_change": 0.8661211581029189, "market_dynamics": -0.202631, "expectation": {"probability": 54.0269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.615878, "high": 140.8356, "low": 132.735649, "close": 133.492375, "volume": 5019312}, "trend_line": 129.512047, "activity_lines": {"activity_5": 134.060583, "activity_10": 136.028328, "activity_20": 134.073443, "activity_30": 132.133644}, "trend_signal": 1, "fair_value": 80.706747, "relative_strength": 2.157832, "rate_of_change": 0.7262253059087735, "market_dynamics": -0.239081, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.075524, "high": 135.812336, "low": 117.053506, "close": 118.238379, "volume": 6203118}, "trend_line": 129.886297, "activity_lines": {"activity_5": 129.475091, "activity_10": 132.562218, "activity_20": 132.83457, "activity_30": 131.40631}, "trend_signal": 0, "fair_value": 81.123075, "relative_strength": -6.971637, "rate_of_change": 0.28896925704526755, "market_dynamics": -0.446128, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.299461, "high": 123.316406, "low": 116.356522, "close": 117.760447, "volume": 9392350}, "trend_line": 129.605136, "activity_lines": {"activity_5": 125.022358, "activity_10": 129.388315, "activity_20": 131.541141, "activity_30": 130.623997}, "trend_signal": 0, "fair_value": 81.54774, "relative_strength": -10.021803, "rate_of_change": -0.21646702269141274, "market_dynamics": -0.566558, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.72062, "high": 121.100993, "low": 111.965522, "close": 116.714971, "volume": 6939885}, "trend_line": 129.187684, "activity_lines": {"activity_5": 121.078755, "activity_10": 126.390559, "activity_20": 130.151286, "activity_30": 129.792374}, "trend_signal": 0, "fair_value": 81.950522, "relative_strength": -11.6109, "rate_of_change": -0.32209526017548973, "market_dynamics": -0.821113, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.790318, "high": 118.795967, "low": 116.246996, "close": 117.441826, "volume": 5408000}, "trend_line": 128.594562, "activity_lines": {"activity_5": 118.487966, "activity_10": 123.928666, "activity_20": 128.90469, "activity_30": 129.034576}, "trend_signal": 0, "fair_value": 82.363054, "relative_strength": -12.889166, "rate_of_change": -0.4591165207358265, "market_dynamics": -1.012097, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.939672, "high": 118.458271, "low": 113.436573, "close": 114.602324, "volume": 8082251}, "trend_line": 128.270122, "activity_lines": {"activity_5": 116.445541, "activity_10": 121.479665, "activity_20": 127.434405, "activity_30": 128.131851}, "trend_signal": 0, "fair_value": 82.75486, "relative_strength": -16.465435, "rate_of_change": -0.25229682729508407, "market_dynamics": -1.013898, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.5634, "high": 123.680339, "low": 111.274453, "close": 119.165693, "volume": 8697883}, "trend_line": 128.179677, "activity_lines": {"activity_5": 117.183575, "activity_10": 120.51466, "activity_20": 126.456711, "activity_30": 127.544469}, "trend_signal": 0, "fair_value": 83.162607, "relative_strength": -13.171445, "rate_of_change": -0.07051135415618326, "market_dynamics": -1.019712, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.092316, "high": 120.092316, "low": 115.090545, "close": 118.468235, "volume": 5211610}, "trend_line": 127.872051, "activity_lines": {"activity_5": 117.627303, "activity_10": 119.485639, "activity_20": 125.445864, "activity_30": 126.917924}, "trend_signal": 0, "fair_value": 83.557303, "relative_strength": -13.387306, "rate_of_change": -0.2399959238468038, "market_dynamics": -1.056925, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.966419, "high": 118.966419, "low": 112.569732, "close": 113.466464, "volume": 4286671}, "trend_line": 127.402341, "activity_lines": {"activity_5": 116.356588, "activity_10": 117.768234, "activity_20": 124.001741, "activity_30": 125.988531}, "trend_signal": 0, "fair_value": 83.919431, "relative_strength": -18.018548, "rate_of_change": -0.36732811926195824, "market_dynamics": -1.09659, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.719187, "high": 120.729991, "low": 112.719187, "close": 119.046128, "volume": 4841962}, "trend_line": 127.012215, "activity_lines": {"activity_5": 117.162327, "activity_10": 117.427248, "activity_20": 123.139093, "activity_30": 125.449421}, "trend_signal": 0, "fair_value": 84.331396, "relative_strength": -15.241666, "rate_of_change": -0.3062157233044951, "market_dynamics": -1.138102, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.036165, "high": 128.750759, "low": 110.068847, "close": 112.77897, "volume": 15409531}, "trend_line": 126.420482, "activity_lines": {"activity_5": 115.772061, "activity_10": 116.3253, "activity_20": 121.69659, "activity_30": 124.531147}, "trend_signal": 0, "fair_value": 84.691893, "relative_strength": -20.023599, "rate_of_change": -0.4658866865678949, "market_dynamics": -1.029985, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.858679, "high": 115.177229, "low": 107.383633, "close": 108.394947, "volume": 14596598}, "trend_line": 126.155632, "activity_lines": {"activity_5": 113.042011, "activity_10": 114.802864, "activity_20": 119.921331, "activity_30": 123.368209}, "trend_signal": 0, "fair_value": 85.018421, "relative_strength": -22.826813, "rate_of_change": -0.20949928034605167, "market_dynamics": -0.956461, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.614148, "high": 110.178447, "low": 107.109632, "close": 108.165783, "volume": 6058985}, "trend_line": 125.813816, "activity_lines": {"activity_5": 110.953622, "activity_10": 113.417733, "activity_20": 118.27041, "activity_30": 122.207574}, "trend_signal": 0, "fair_value": 85.346571, "relative_strength": -24.120747, "rate_of_change": -0.27094787175256224, "market_dynamics": -0.931512, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.574294, "high": 115.847785, "low": 107.80709, "close": 114.512651, "volume": 5584926}, "trend_line": 125.222154, "activity_lines": {"activity_5": 111.667686, "activity_10": 113.361027, "activity_20": 117.365559, "activity_30": 121.478466}, "trend_signal": 0, "fair_value": 85.734458, "relative_strength": -20.161893, "rate_of_change": -0.4702679076199386, "market_dynamics": -0.91254, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.004503, "high": 117.825577, "low": 109.769936, "close": 110.138593, "volume": 5220611}, "trend_line": 124.65154, "activity_lines": {"activity_5": 110.853985, "activity_10": 112.54908, "activity_20": 116.160352, "activity_30": 120.505333}, "trend_signal": 0, "fair_value": 86.081248, "relative_strength": -21.378433, "rate_of_change": -0.4556813485256021, "market_dynamics": -1.116209, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.214671, "high": 114.522615, "low": 108.803459, "close": 109.979174, "volume": 8586443}, "trend_line": 124.091535, "activity_lines": {"activity_5": 110.580981, "activity_10": 111.840934, "activity_20": 115.11333, "activity_30": 119.558729}, "trend_signal": 0, "fair_value": 86.410612, "relative_strength": -20.607289, "rate_of_change": -0.44925638303385895, "market_dynamics": -1.03685, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.567031, "high": 114.333305, "low": 96.418596, "close": 99.258247, "volume": 9239508}, "trend_line": 123.195062, "activity_lines": {"activity_5": 106.920986, "activity_10": 109.267585, "activity_20": 113.238645, "activity_30": 117.956582}, "trend_signal": 0, "fair_value": 86.670433, "relative_strength": -26.468436, "rate_of_change": -0.7224288103132904, "market_dynamics": -0.943836, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.721138, "high": 103.064375, "low": 95.496955, "close": 101.759132, "volume": 7042264}, "trend_line": 122.336509, "activity_lines": {"activity_5": 104.703734, "activity_10": 107.510897, "activity_20": 111.713383, "activity_30": 116.573618}, "trend_signal": 0, "fair_value": 86.93972, "relative_strength": -24.350544, "rate_of_change": -0.696905367846632, "market_dynamics": -0.86617, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.307135, "high": 107.897604, "low": 101.111492, "close": 106.042974, "volume": 4936776}, "trend_line": 121.738507, "activity_lines": {"activity_5": 104.341539, "activity_10": 106.83689, "activity_20": 110.733561, "activity_30": 115.522423}, "trend_signal": 0, "fair_value": 87.243102, "relative_strength": -23.935399, "rate_of_change": -0.48881728348158776, "market_dynamics": -0.735905, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.322166, "high": 109.208808, "low": 105.474619, "close": 108.196738, "volume": 4417738}, "trend_line": 121.257741, "activity_lines": {"activity_5": 105.26191, "activity_10": 106.68945, "activity_20": 110.089002, "activity_30": 114.64876}, "trend_signal": 0, "fair_value": 87.545317, "relative_strength": -23.211064, "rate_of_change": -0.39491695096934504, "market_dynamics": -0.708576, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.685324, "high": 109.485507, "low": 106.401935, "close": 108.964515, "volume": 6581653}, "trend_line": 120.537201, "activity_lines": {"activity_5": 106.567664, "activity_10": 106.878867, "activity_20": 109.668365, "activity_30": 113.855649}, "trend_signal": 0, "fair_value": 87.852076, "relative_strength": -22.494197, "rate_of_change": -0.5942218567307795, "market_dynamics": -0.539244, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.441819, "high": 107.289365, "low": 99.880815, "close": 100.748304, "volume": 5552364}, "trend_line": 119.259175, "activity_lines": {"activity_5": 105.202325, "activity_10": 105.643782, "activity_20": 108.582031, "activity_30": 112.578946}, "trend_signal": 0, "fair_value": 88.100291, "relative_strength": -24.918515, "rate_of_change": -1.0602751593676023, "market_dynamics": -0.492496, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.705532, "high": 106.571444, "low": 99.382259, "close": 105.594273, "volume": 8833081}, "trend_line": 118.182208, "activity_lines": {"activity_5": 105.352972, "activity_10": 105.428811, "activity_20": 108.040505, "activity_30": 111.697339}, "trend_signal": 0, "fair_value": 88.39252, "relative_strength": -24.029659, "rate_of_change": -0.9030475013767253, "market_dynamics": -0.301473, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.769556, "high": 114.059763, "low": 103.515292, "close": 113.631004, "volume": 11632038}, "trend_line": 117.339278, "activity_lines": {"activity_5": 107.926853, "activity_10": 106.721819, "activity_20": 108.322315, "activity_30": 111.403713}, "trend_signal": 0, "fair_value": 88.727929, "relative_strength": -19.06653, "rate_of_change": -0.713246108923612, "market_dynamics": 0.024451, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.670889, "high": 129.594784, "low": 112.304844, "close": 121.986812, "volume": 10731462}, "trend_line": 116.520642, "activity_lines": {"activity_5": 112.780135, "activity_10": 109.550095, "activity_20": 109.414602, "activity_30": 111.703554}, "trend_signal": 0, "fair_value": 89.134651, "relative_strength": -13.024192, "rate_of_change": -0.6976657892849809, "market_dynamics": 0.42602, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.099381, "high": 122.684791, "low": 117.350236, "close": 121.308775, "volume": 7241690}, "trend_line": 115.544654, "activity_lines": {"activity_5": 116.488066, "activity_10": 112.039669, "activity_20": 110.420671, "activity_30": 112.012466}, "trend_signal": 0, "fair_value": 89.516749, "relative_strength": -13.100675, "rate_of_change": -0.8376095284473296, "market_dynamics": 0.878269, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.281748, "high": 124.828584, "low": 120.281748, "close": 123.871355, "volume": 5851781}, "trend_line": 115.586386, "activity_lines": {"activity_5": 120.227239, "activity_10": 114.789174, "activity_20": 111.63886, "activity_30": 112.549672}, "trend_signal": 0, "fair_value": 89.916853, "relative_strength": -11.549835, "rate_of_change": 0.03611763812111144, "market_dynamics": 1.142067, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.978151, "high": 127.321367, "low": 123.198304, "close": 125.935379, "volume": 5605606}, "trend_line": 115.430072, "activity_lines": {"activity_5": 123.112885, "activity_10": 117.466445, "activity_20": 113.031215, "activity_30": 113.217349}, "trend_signal": 0, "fair_value": 90.334862, "relative_strength": -10.248251, "rate_of_change": -0.13523564963784657, "market_dynamics": 1.186839, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.536534, "high": 126.244484, "low": 120.770334, "close": 124.359941, "volume": 5722802}, "trend_line": 115.12964, "activity_lines": {"activity_5": 124.11731, "activity_10": 119.417705, "activity_20": 114.23797, "activity_30": 113.79347}, "trend_signal": 0, "fair_value": 90.75326, "relative_strength": -9.900517, "rate_of_change": -0.2602718639905212, "market_dynamics": 1.073027, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.888411, "high": 127.899692, "low": 120.800247, "close": 127.301424, "volume": 6477697}, "trend_line": 114.710861, "activity_lines": {"activity_5": 125.386967, "activity_10": 121.570744, "activity_20": 115.672993, "activity_30": 114.578746}, "trend_signal": 0, "fair_value": 91.157221, "relative_strength": -5.909336, "rate_of_change": -0.36374560017733115, "market_dynamics": 1.062207, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.016459, "high": 138.803123, "low": 126.354167, "close": 135.358098, "volume": 6093439}, "trend_line": 114.773052, "activity_lines": {"activity_5": 128.987875, "activity_10": 124.841274, "activity_20": 117.836007, "activity_30": 115.910826}, "trend_signal": 1, "fair_value": 91.618323, "relative_strength": -3.971891, "rate_of_change": 0.05421544172701551, "market_dynamics": 1.136934, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.986279, "high": 136.235557, "low": 126.572661, "close": 127.96949, "volume": 5339228}, "trend_line": 115.097422, "activity_lines": {"activity_5": 129.189292, "activity_10": 126.288539, "activity_20": 119.187824, "activity_30": 116.762209}, "trend_signal": 1, "fair_value": 92.045662, "relative_strength": -6.710674, "rate_of_change": 0.2826186063258016, "market_dynamics": 1.125041, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.807587, "high": 131.491495, "low": 125.774473, "close": 130.823012, "volume": 5718441}, "trend_line": 115.532841, "activity_lines": {"activity_5": 130.068674, "activity_10": 127.759694, "activity_20": 120.718194, "activity_30": 117.776763}, "trend_signal": 1, "fair_value": 92.50546, "relative_strength": -5.644176, "rate_of_change": 0.37830473735546416, "market_dynamics": 1.149431, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.608958, "high": 136.809422, "low": 131.072446, "close": 135.522344, "volume": 4797053}, "trend_line": 116.159754, "activity_lines": {"activity_5": 132.188657, "activity_10": 129.62657, "activity_20": 122.588227, "activity_30": 119.066409}, "trend_signal": 1, "fair_value": 93.001075, "relative_strength": -3.141354, "rate_of_change": 0.5426275287387781, "market_dynamics": 1.148121, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.130962, "high": 137.278358, "low": 134.055674, "close": 135.332774, "volume": 4223476}, "trend_line": 116.756118, "activity_lines": {"activity_5": 133.501291, "activity_10": 131.060954, "activity_20": 124.34016, "activity_30": 120.303378}, "trend_signal": 1, "fair_value": 93.454931, "relative_strength": -3.809927, "rate_of_change": 0.5133998475926473, "market_dynamics": 1.061409, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.65205, "high": 136.150917, "low": 131.620202, "close": 134.823929, "volume": 4193671}, "trend_line": 117.430172, "activity_lines": {"activity_5": 134.108886, "activity_10": 132.160166, "activity_20": 125.923659, "activity_30": 121.469043}, "trend_signal": 1, "fair_value": 93.904387, "relative_strength": -3.106887, "rate_of_change": 0.5773179269286755, "market_dynamics": 1.119649, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.893771, "high": 149.740068, "low": 132.643879, "close": 144.671574, "volume": 17373588}, "trend_line": 118.280368, "activity_lines": {"activity_5": 138.034641, "activity_10": 134.80413, "activity_20": 128.326721, "activity_30": 123.226553}, "trend_signal": 1, "fair_value": 94.390213, "relative_strength": 6.15704, "rate_of_change": 0.7240013239527545, "market_dynamics": 1.370204, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.831211, "high": 148.303329, "low": 143.731209, "close": 145.58949, "volume": 3309756}, "trend_line": 119.18441, "activity_lines": {"activity_5": 141.152895, "activity_10": 137.236802, "activity_20": 130.600949, "activity_30": 124.988432}, "trend_signal": 1, "fair_value": 94.878508, "relative_strength": 6.363483, "rate_of_change": 0.7643212608198886, "market_dynamics": 1.521138, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.673839, "high": 150.599417, "low": 141.927803, "close": 149.321019, "volume": 4384695}, "trend_line": 120.379562, "activity_lines": {"activity_5": 144.530561, "activity_10": 139.990585, "activity_20": 133.021845, "activity_30": 126.932729}, "trend_signal": 1, "fair_value": 95.396858, "relative_strength": 9.844598, "rate_of_change": 1.0027754468894106, "market_dynamics": 1.697095, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.166829, "high": 155.75641, "low": 150.139162, "close": 153.531461, "volume": 5360317}, "trend_line": 121.529073, "activity_lines": {"activity_5": 148.391795, "activity_10": 143.056066, "activity_20": 135.63765, "activity_30": 129.071561}, "trend_signal": 1, "fair_value": 95.933723, "relative_strength": 15.233853, "rate_of_change": 0.9549054514752178, "market_dynamics": 1.849235, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.037123, "high": 163.877972, "low": 150.179071, "close": 162.53103, "volume": 7226346}, "trend_line": 123.187475, "activity_lines": {"activity_5": 154.03964, "activity_10": 147.280923, "activity_20": 138.894677, "activity_30": 131.716849}, "trend_signal": 1, "fair_value": 96.572553, "relative_strength": 18.383851, "rate_of_change": 1.3646133876130278, "market_dynamics": 1.821671, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.626274, "high": 174.404077, "low": 164.22718, "close": 172.937406, "volume": 5819811}, "trend_line": 125.33889, "activity_lines": {"activity_5": 161.309137, "activity_10": 152.903795, "activity_20": 142.887708, "activity_30": 134.926522}, "trend_signal": 1, "fair_value": 97.303391, "relative_strength": 23.5044, "rate_of_change": 1.7464559607216563, "market_dynamics": 1.86101, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.67163, "high": 168.497485, "low": 155.157769, "close": 162.04214, "volume": 8175255}, "trend_line": 127.134769, "activity_lines": {"activity_5": 163.06249, "activity_10": 155.72811, "activity_20": 145.499338, "activity_30": 137.294473}, "trend_signal": 1, "fair_value": 97.958694, "relative_strength": 16.889248, "rate_of_change": 1.4328186566834917, "market_dynamics": 1.833685, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.292922, "high": 168.936489, "low": 155.387248, "close": 165.035345, "volume": 5467723}, "trend_line": 128.818858, "activity_lines": {"activity_5": 164.716735, "activity_10": 158.529024, "activity_20": 148.127235, "activity_30": 139.739672}, "trend_signal": 1, "fair_value": 98.633691, "relative_strength": 19.319847, "rate_of_change": 1.3246486490253504, "market_dynamics": 1.736238, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.003148, "high": 169.794441, "low": 163.867995, "close": 169.265741, "volume": 4283968}, "trend_line": 130.789763, "activity_lines": {"activity_5": 166.73349, "activity_10": 161.562502, "activity_20": 150.913245, "activity_30": 142.349148}, "trend_signal": 1, "fair_value": 99.341506, "relative_strength": 20.606074, "rate_of_change": 1.5299817360591625, "market_dynamics": 1.5822, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.683028, "high": 171.142202, "low": 161.459616, "close": 162.318072, "volume": 4022171}, "trend_line": 132.534393, "activity_lines": {"activity_5": 165.385403, "activity_10": 162.715803, "activity_20": 152.812434, "activity_30": 144.383233}, "trend_signal": 1, "fair_value": 100.006051, "relative_strength": 17.600988, "rate_of_change": 1.333919383277727, "market_dynamics": 1.404377, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.577605, "high": 163.026797, "low": 151.169523, "close": 154.641878, "volume": 6733779}, "trend_line": 134.380514, "activity_lines": {"activity_5": 161.492782, "activity_10": 161.973539, "activity_20": 153.785274, "activity_30": 145.809522}, "trend_signal": 1, "fair_value": 100.650333, "relative_strength": 13.401939, "rate_of_change": 1.392937303451498, "market_dynamics": 1.127573, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.849705, "high": 156.558431, "low": 134.488124, "close": 139.698753, "volume": 7573260}, "trend_line": 135.645168, "activity_lines": {"activity_5": 153.838821, "activity_10": 158.333066, "activity_20": 153.188434, "activity_30": 146.152634}, "trend_signal": 1, "fair_value": 101.193443, "relative_strength": 6.185592, "rate_of_change": 0.9410992430048356, "market_dynamics": 0.621823, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.795772, "high": 136.624282, "low": 129.746652, "close": 135.68597, "volume": 6316556}, "trend_line": 136.633268, "activity_lines": {"activity_5": 146.336825, "activity_10": 154.0701, "activity_20": 152.143884, "activity_30": 146.155266}, "trend_signal": 1, "fair_value": 101.666179, "relative_strength": 5.5534, "rate_of_change": 0.7284446726476643, "market_dynamics": 0.053233, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.438214, "high": 147.933942, "low": 134.438214, "close": 144.959292, "volume": 11156713}, "trend_line": 137.858687, "activity_lines": {"activity_5": 143.882562, "activity_10": 151.741102, "activity_20": 151.928574, "activity_30": 146.692429}, "trend_signal": 1, "fair_value": 102.199879, "relative_strength": 12.16569, "rate_of_change": 0.8968672256305957, "market_dynamics": -0.355411, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.734301, "high": 149.710746, "low": 134.950892, "close": 135.745862, "volume": 7370072}, "trend_line": 138.751398, "activity_lines": {"activity_5": 139.977585, "activity_10": 147.892793, "activity_20": 150.751709, "activity_30": 146.556118}, "trend_signal": 1, "fair_value": 102.678636, "relative_strength": 6.734006, "rate_of_change": 0.6475551301311838, "market_dynamics": -0.692884, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.449991, "high": 139.426742, "low": 108.464927, "close": 116.670169, "volume": 9315496}, "trend_line": 139.282127, "activity_lines": {"activity_5": 131.485524, "activity_10": 141.063179, "activity_20": 147.756265, "activity_30": 145.131523}, "trend_signal": 0, "fair_value": 103.062219, "relative_strength": 1.24174, "rate_of_change": 0.38250353340584575, "market_dynamics": -0.746498, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.737243, "high": 139.14974, "low": 111.409631, "close": 131.703133, "volume": 12106315}, "trend_line": 140.152422, "activity_lines": {"activity_5": 130.535899, "activity_10": 137.989871, "activity_20": 146.246339, "activity_30": 144.642555}, "trend_signal": 0, "fair_value": 103.545778, "relative_strength": 8.316352, "rate_of_change": 0.6248432722455471, "market_dynamics": -0.675484, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.815736, "high": 136.843887, "low": 130.635054, "close": 134.797567, "volume": 4251981}, "trend_line": 140.857975, "activity_lines": {"activity_5": 131.150793, "activity_10": 136.030807, "activity_20": 145.026929, "activity_30": 144.297081}, "trend_signal": 0, "fair_value": 104.045943, "relative_strength": 12.311954, "rate_of_change": 0.5034183426384233, "market_dynamics": -0.840587, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.190458, "high": 147.734301, "low": 127.490709, "close": 146.65624, "volume": 5952954}, "trend_line": 141.680289, "activity_lines": {"activity_5": 135.777804, "activity_10": 136.777643, "activity_20": 144.940368, "activity_30": 144.671162}, "trend_signal": 0, "fair_value": 104.620415, "relative_strength": 16.504063, "rate_of_change": 0.5837894517509409, "market_dynamics": -0.823464, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.147155, "high": 151.82694, "low": 141.775019, "close": 150.090064, "volume": 4649695}, "trend_line": 142.639665, "activity_lines": {"activity_5": 141.436294, "activity_10": 138.559892, "activity_20": 145.126917, "activity_30": 145.213728}, "trend_signal": 0, "fair_value": 105.214619, "relative_strength": 15.513699, "rate_of_change": 0.6771414759042595, "market_dynamics": -0.833188, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.842308, "high": 155.719939, "low": 146.616312, "close": 153.703565, "volume": 4820354}, "trend_line": 143.634072, "activity_lines": {"activity_5": 147.343005, "activity_10": 141.221469, "activity_20": 145.584912, "activity_30": 145.927528}, "trend_signal": 0, "fair_value": 105.830973, "relative_strength": 18.365033, "rate_of_change": 0.6971461970273102, "market_dynamics": -0.790991, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.518108, "high": 170.014231, "low": 159.173727, "close": 167.569233, "volume": 5180824}, "trend_line": 145.021867, "activity_lines": {"activity_5": 155.402711, "activity_10": 146.421136, "activity_20": 147.320438, "activity_30": 147.471732}, "trend_signal": 1, "fair_value": 106.540776, "relative_strength": 21.918139, "rate_of_change": 0.9662018076045236, "market_dynamics": -0.492406, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.243615, "high": 170.675141, "low": 161.307483, "close": 165.162404, "volume": 4394888}, "trend_line": 146.381949, "activity_lines": {"activity_5": 160.269068, "activity_10": 150.676462, "activity_20": 148.722077, "activity_30": 148.771122}, "trend_signal": 1, "fair_value": 107.20642, "relative_strength": 22.713994, "rate_of_change": 0.9378461525391931, "market_dynamics": -0.290642, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.479352, "high": 169.896168, "low": 165.167397, "close": 167.788944, "volume": 4478130}, "trend_line": 147.731533, "activity_lines": {"activity_5": 163.986615, "activity_10": 154.873406, "activity_20": 150.298427, "activity_30": 150.152218}, "trend_signal": 1, "fair_value": 107.892262, "relative_strength": 21.91417, "rate_of_change": 0.9219606715306281, "market_dynamics": -0.007748, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.079878, "high": 176.767115, "low": 164.469417, "close": 176.387615, "volume": 5113583}, "trend_line": 149.099184, "activity_lines": {"activity_5": 169.16154, "activity_10": 160.21866, "activity_20": 152.625806, "activity_30": 152.000998}, "trend_signal": 1, "fair_value": 108.646479, "relative_strength": 25.259025, "rate_of_change": 0.9257678250722511, "market_dynamics": 0.279656, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.7658, "high": 179.922958, "low": 174.839655, "close": 175.608642, "volume": 6738032}, "trend_line": 150.687156, "activity_lines": {"activity_5": 172.323636, "activity_10": 164.683342, "activity_20": 154.813013, "activity_30": 153.711285}, "trend_signal": 1, "fair_value": 109.432171, "relative_strength": 24.419478, "rate_of_change": 1.0650440581887954, "market_dynamics": 0.489104, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.015471, "high": 208.410426, "low": 176.946878, "close": 205.928696, "volume": 15074184}, "trend_line": 153.190678, "activity_lines": {"activity_5": 184.132079, "activity_10": 173.589152, "activity_20": 159.875124, "activity_30": 157.275256}, "trend_signal": 1, "fair_value": 110.405435, "relative_strength": 44.53226, "rate_of_change": 1.6614037098158545, "market_dynamics": 0.888629, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.811485, "high": 218.052723, "low": 202.033827, "close": 217.083999, "volume": 10274852}, "trend_line": 155.9094, "activity_lines": {"activity_5": 197.101659, "activity_10": 183.173643, "activity_20": 165.790661, "activity_30": 161.397405}, "trend_signal": 1, "fair_value": 111.472977, "relative_strength": 45.48343, "rate_of_change": 1.7747307052195527, "market_dynamics": 1.194643, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.71317, "high": 227.240618, "low": 213.908183, "close": 225.712631, "volume": 6406790}, "trend_line": 158.922062, "activity_lines": {"activity_5": 209.486009, "activity_10": 192.83086, "activity_20": 172.280122, "activity_30": 165.90084}, "trend_signal": 1, "fair_value": 112.589678, "relative_strength": 46.840477, "rate_of_change": 1.9323158193155807, "market_dynamics": 1.346504, "expectation": {"probability": 56.9023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.70396, "high": 227.200671, "low": 218.192539, "close": 221.727881, "volume": 6217426}, "trend_line": 161.818861, "activity_lines": {"activity_5": 216.680531, "activity_10": 200.326187, "activity_20": 178.121288, "activity_30": 169.952828}, "trend_signal": 1, "fair_value": 113.673162, "relative_strength": 42.984597, "rate_of_change": 1.822779646541452, "market_dynamics": 1.442239, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.669276, "high": 226.161939, "low": 214.217775, "close": 223.685302, "volume": 6314916}, "trend_line": 164.452651, "activity_lines": {"activity_5": 221.504841, "activity_10": 206.874904, "activity_20": 183.865971, "activity_30": 173.944211}, "trend_signal": 1, "fair_value": 114.759363, "relative_strength": 41.657099, "rate_of_change": 1.6276162022917742, "market_dynamics": 1.358717, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.705276, "high": 228.858487, "low": 212.02067, "close": 222.257184, "volume": 6408551}, "trend_line": 167.008241, "activity_lines": {"activity_5": 222.648002, "activity_10": 211.891567, "activity_20": 189.145865, "activity_30": 177.673536}, "trend_signal": 1, "fair_value": 115.807743, "relative_strength": 37.136537, "rate_of_change": 1.553997448177345, "market_dynamics": 1.28285, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.66796, "high": 232.533645, "low": 213.718433, "close": 218.272433, "volume": 6346398}, "trend_line": 169.306622, "activity_lines": {"activity_5": 221.374347, "activity_10": 215.189404, "activity_20": 193.653124, "activity_30": 180.980903}, "trend_signal": 1, "fair_value": 116.81929, "relative_strength": 36.334682, "rate_of_change": 1.3762081357410418, "market_dynamics": 1.219627, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.90896, "high": 226.76125, "low": 216.724473, "close": 224.044828, "volume": 5946430}, "trend_line": 171.657067, "activity_lines": {"activity_5": 221.945594, "activity_10": 218.571131, "activity_20": 198.316865, "activity_30": 184.5124}, "trend_signal": 1, "fair_value": 117.859341, "relative_strength": 34.949183, "rate_of_change": 1.388277063374407, "market_dynamics": 1.15516, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.164671, "high": 232.114097, "low": 211.526282, "close": 215.126578, "volume": 6747543}, "trend_line": 173.410252, "activity_lines": {"activity_5": 219.655278, "activity_10": 219.308523, "activity_20": 201.754651, "activity_30": 187.316885}, "trend_signal": 1, "fair_value": 118.837144, "relative_strength": 26.998388, "rate_of_change": 1.0213299287002275, "market_dynamics": 0.994972, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.167485, "high": 216.24552, "low": 199.421429, "close": 209.641764, "volume": 7127338}, "trend_line": 174.633731, "activity_lines": {"activity_5": 215.976778, "activity_10": 218.344331, "activity_20": 204.292071, "activity_30": 189.654402}, "trend_signal": 1, "fair_value": 119.786392, "relative_strength": 22.24098, "rate_of_change": 0.7055401776360934, "market_dynamics": 0.751356, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.031396, "high": 212.197148, "low": 202.763269, "close": 204.636497, "volume": 7431928}, "trend_line": 176.053543, "activity_lines": {"activity_5": 211.566091, "activity_10": 215.851307, "activity_20": 205.910077, "activity_30": 191.590064}, "trend_signal": 1, "fair_value": 120.731052, "relative_strength": 18.329932, "rate_of_change": 0.8130227716431133, "market_dynamics": 0.476311, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.571287, "high": 212.379176, "low": 196.74396, "close": 209.901519, "volume": 5412161}, "trend_line": 177.549082, "activity_lines": {"activity_5": 210.085124, "activity_10": 214.339054, "activity_20": 207.682212, "activity_30": 193.773805}, "trend_signal": 1, "fair_value": 121.690919, "relative_strength": 19.799003, "rate_of_change": 0.8494796381348644, "market_dynamics": 0.127363, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.860612, "high": 216.944859, "low": 206.374854, "close": 213.857778, "volume": 5129184}, "trend_line": 179.035483, "activity_lines": {"activity_5": 210.480971, "activity_10": 213.676712, "activity_20": 209.473496, "activity_30": 196.116301}, "trend_signal": 1, "fair_value": 122.690943, "relative_strength": 19.026597, "rate_of_change": 0.837177519171854, "market_dynamics": -0.153119, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.177475, "high": 226.276035, "low": 208.213215, "close": 224.128066, "volume": 9491233}, "trend_line": 181.095816, "activity_lines": {"activity_5": 214.979384, "activity_10": 215.097237, "activity_20": 211.922894, "activity_30": 199.0255}, "trend_signal": 1, "fair_value": 123.770519, "relative_strength": 22.061629, "rate_of_change": 1.1507959011678228, "market_dynamics": -0.198263, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.207991, "high": 236.915974, "low": 203.357607, "close": 215.636096, "volume": 11880257}, "trend_line": 183.128957, "activity_lines": {"activity_5": 216.047041, "activity_10": 214.930128, "activity_20": 213.210972, "activity_30": 201.253905}, "trend_signal": 1, "fair_value": 124.786325, "relative_strength": 16.878582, "rate_of_change": 1.122688002907809, "market_dynamics": -0.204931, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.293583, "high": 220.321666, "low": 201.454506, "close": 201.889095, "volume": 7740568}, "trend_line": 185.201968, "activity_lines": {"activity_5": 212.132742, "activity_10": 212.409914, "activity_20": 212.894895, "activity_30": 202.464237}, "trend_signal": 1, "fair_value": 125.698196, "relative_strength": 7.570477, "rate_of_change": 1.131995198334461, "market_dynamics": -0.277465, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.493795, "high": 208.337997, "low": 193.65688, "close": 193.806738, "volume": 5933031}, "trend_line": 187.139327, "activity_lines": {"activity_5": 205.707485, "activity_10": 208.790509, "activity_20": 211.645642, "activity_30": 203.019383}, "trend_signal": 1, "fair_value": 126.566385, "relative_strength": 5.24348, "rate_of_change": 1.0460790567841132, "market_dynamics": -0.424749, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.311533, "high": 210.620839, "low": 194.815784, "close": 209.142237, "volume": 5339142}, "trend_line": 189.278759, "activity_lines": {"activity_5": 205.467045, "activity_10": 208.404207, "activity_20": 211.720511, "activity_30": 204.438926}, "trend_signal": 1, "fair_value": 127.509891, "relative_strength": 10.895863, "rate_of_change": 1.143229504079599, "market_dynamics": -0.651925, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.201235, "high": 215.211498, "low": 194.56602, "close": 212.239308, "volume": 6714775}, "trend_line": 191.82854, "activity_lines": {"activity_5": 206.573333, "activity_10": 208.851966, "activity_20": 211.893418, "activity_30": 205.920251}, "trend_signal": 1, "fair_value": 128.455406, "relative_strength": 9.687634, "rate_of_change": 1.3471036124026976, "market_dynamics": -0.771861, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.397268, "high": 229.013447, "low": 208.455386, "close": 220.681325, "volume": 5786137}, "trend_line": 195.295579, "activity_lines": {"activity_5": 211.286209, "activity_10": 210.887132, "activity_20": 212.699605, "activity_30": 207.781721}, "trend_signal": 1, "fair_value": 129.463736, "relative_strength": 12.504723, "rate_of_change": 1.8073634924188027, "market_dynamics": -0.719088, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.189899, "high": 224.058132, "low": 205.735458, "close": 213.508108, "volume": 5730410}, "trend_line": 198.022411, "activity_lines": {"activity_5": 213.271665, "activity_10": 211.417358, "activity_20": 212.607997, "activity_30": 208.956723}, "trend_signal": 1, "fair_value": 130.412494, "relative_strength": 9.99086, "rate_of_change": 1.3962589496201558, "market_dynamics": -0.603934, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.533357, "high": 221.770296, "low": 196.214461, "close": 201.679294, "volume": 4980920}, "trend_line": 200.251802, "activity_lines": {"activity_5": 210.539582, "activity_10": 209.635588, "activity_20": 211.353742, "activity_30": 209.192651}, "trend_signal": 1, "fair_value": 131.264257, "relative_strength": 3.206491, "rate_of_change": 1.1258276216018765, "market_dynamics": -0.6747, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.660381, "high": 206.447219, "low": 189.49648, "close": 196.592603, "volume": 6000158}, "trend_line": 201.916348, "activity_lines": {"activity_5": 205.587098, "activity_10": 207.078461, "activity_20": 209.688396, "activity_30": 208.956574}, "trend_signal": 1, "fair_value": 132.075403, "relative_strength": 2.060026, "rate_of_change": 0.8312264775524973, "market_dynamics": -0.801024, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.722532, "high": 211.714342, "low": 193.624225, "close": 210.594954, "volume": 4721931}, "trend_line": 203.933177, "activity_lines": {"activity_5": 206.138707, "activity_10": 207.381128, "activity_20": 209.495274, "activity_30": 209.516484}, "trend_signal": 1, "fair_value": 132.96906, "relative_strength": 4.876499, "rate_of_change": 0.9988438380432679, "market_dynamics": -0.879519, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.536078, "high": 222.173628, "low": 207.296755, "close": 219.939849, "volume": 4913052}, "trend_line": 206.141053, "activity_lines": {"activity_5": 209.914904, "activity_10": 209.628923, "activity_20": 210.245157, "activity_30": 210.549172}, "trend_signal": 1, "fair_value": 133.924527, "relative_strength": 8.485484, "rate_of_change": 1.0826467926795447, "market_dynamics": -0.818854, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.598396, "high": 234.192063, "low": 219.010356, "close": 222.248587, "volume": 6589379}, "trend_line": 207.963699, "activity_lines": {"activity_5": 214.510113, "activity_10": 212.218238, "activity_20": 211.232754, "activity_30": 211.588368}, "trend_signal": 1, "fair_value": 134.910052, "relative_strength": 9.542648, "rate_of_change": 0.884174196975695, "market_dynamics": -0.556991, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.527888, "high": 232.722865, "low": 206.64711, "close": 226.496267, "volume": 13001137}, "trend_line": 210.008161, "activity_lines": {"activity_5": 219.938516, "activity_10": 215.209687, "activity_20": 212.624934, "activity_30": 212.784018}, "trend_signal": 1, "fair_value": 135.923188, "relative_strength": 10.892842, "rate_of_change": 0.9830859952149678, "market_dynamics": -0.160105, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.864973, "high": 236.870599, "low": 225.676715, "close": 235.981085, "volume": 3277025}, "trend_line": 212.281232, "activity_lines": {"activity_5": 226.87406, "activity_10": 219.331293, "activity_20": 214.881268, "activity_30": 214.45969}, "trend_signal": 1, "fair_value": 137.002274, "relative_strength": 13.225603, "rate_of_change": 1.0823726988400169, "market_dynamics": 0.099204, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.872237, "high": 240.528601, "low": 227.615655, "close": 240.258749, "volume": 2870763}, "trend_line": 214.41027, "activity_lines": {"activity_5": 232.609594, "activity_10": 223.742676, "activity_20": 217.48816, "activity_30": 216.264691}, "trend_signal": 1, "fair_value": 138.110179, "relative_strength": 15.771439, "rate_of_change": 1.0029327510215358, "market_dynamics": 0.311397, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.766832, "high": 248.864048, "low": 214.882611, "close": 226.026523, "volume": 6247617}, "trend_line": 216.090866, "activity_lines": {"activity_5": 231.623466, "activity_10": 225.056938, "activity_20": 218.619924, "activity_30": 217.014127}, "trend_signal": 1, "fair_value": 139.065308, "relative_strength": 6.810385, "rate_of_change": 0.783822528650334, "market_dynamics": 0.450798, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.797195, "high": 256.030133, "low": 224.062596, "close": 251.152797, "volume": 6895152}, "trend_line": 217.598336, "activity_lines": {"activity_5": 238.606984, "activity_10": 230.842428, "activity_20": 222.066644, "activity_30": 219.276187}, "trend_signal": 1, "fair_value": 140.170312, "relative_strength": 18.440485, "rate_of_change": 0.6976093103352103, "market_dynamics": 0.634633, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.594741, "high": 257.909106, "low": 237.585209, "close": 243.007247, "volume": 3969016}, "trend_line": 218.462444, "activity_lines": {"activity_5": 240.948372, "activity_10": 234.46246, "activity_20": 224.516092, "activity_30": 220.915472}, "trend_signal": 1, "fair_value": 141.237215, "relative_strength": 14.53765, "rate_of_change": 0.3971114926173038, "market_dynamics": 0.711826, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.097198, "high": 246.995069, "low": 235.101566, "close": 237.060496, "volume": 4757230}, "trend_line": 218.840706, "activity_lines": {"activity_5": 240.206777, "activity_10": 236.249848, "activity_20": 226.241536, "activity_30": 222.115346}, "trend_signal": 1, "fair_value": 142.2344, "relative_strength": 10.806481, "rate_of_change": 0.17314738088346504, "market_dynamics": 0.694925, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.041053, "high": 260.417736, "low": 227.165901, "close": 258.108997, "volume": 5462918}, "trend_line": 220.05341, "activity_lines": {"activity_5": 246.409388, "activity_10": 241.128455, "activity_20": 229.86111, "activity_30": 224.648784}, "trend_signal": 1, "fair_value": 143.363459, "relative_strength": 20.16465, "rate_of_change": 0.5541491901419849, "market_dynamics": 0.818741, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.819701, "high": 269.023035, "low": 247.874588, "close": 254.441001, "volume": 4939388}, "trend_line": 221.0786, "activity_lines": {"activity_5": 250.199318, "activity_10": 244.476263, "activity_20": 232.969537, "activity_30": 226.867338}, "trend_signal": 1, "fair_value": 144.460933, "relative_strength": 19.316904, "rate_of_change": 0.4658823510165012, "market_dynamics": 0.71947, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.370352, "high": 277.8046, "low": 250.665989, "close": 271.026195, "volume": 4654442}, "trend_line": 222.704234, "activity_lines": {"activity_5": 257.623347, "activity_10": 250.212266, "activity_20": 237.472721, "activity_30": 230.089764}, "trend_signal": 1, "fair_value": 145.667714, "relative_strength": 24.762751, "rate_of_change": 0.7353194746122055, "market_dynamics": 0.909782, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.527019, "high": 281.303776, "low": 259.758848, "close": 264.927631, "volume": 6021198}, "trend_line": 224.259407, "activity_lines": {"activity_5": 261.689629, "activity_10": 253.952575, "activity_20": 241.065865, "activity_30": 232.813854}, "trend_signal": 1, "fair_value": 146.82331, "relative_strength": 21.654498, "rate_of_change": 0.6983131717199397, "market_dynamics": 1.174576, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.8393, "high": 263.308012, "low": 240.273435, "close": 241.033256, "volume": 5693886}, "trend_line": 224.825688, "activity_lines": {"activity_5": 256.329759, "activity_10": 252.649699, "activity_20": 242.044683, "activity_30": 233.896038}, "trend_signal": 1, "fair_value": 147.84712, "relative_strength": 12.154385, "rate_of_change": 0.25251159252374356, "market_dynamics": 0.954681, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.904699, "high": 255.559836, "low": 234.904699, "close": 250.591006, "volume": 5877399}, "trend_line": 226.007836, "activity_lines": {"activity_5": 253.890956, "activity_10": 252.992738, "activity_20": 243.781901, "activity_30": 235.558316}, "trend_signal": 1, "fair_value": 148.950972, "relative_strength": 17.428108, "rate_of_change": 0.5258064638948124, "market_dynamics": 0.799754, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.820011, "high": 269.056659, "low": 239.133703, "close": 253.570305, "volume": 10230953}, "trend_line": 227.47212, "activity_lines": {"activity_5": 252.946452, "activity_10": 253.689609, "activity_20": 245.620235, "activity_30": 237.33654}, "trend_signal": 1, "fair_value": 150.045856, "relative_strength": 20.066515, "rate_of_change": 0.647890810299158, "market_dynamics": 0.587113, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.229443, "high": 283.693213, "low": 254.285137, "close": 261.038547, "volume": 5453065}, "trend_line": 229.352189, "activity_lines": {"activity_5": 254.549408, "activity_10": 255.243546, "activity_20": 248.013216, "activity_30": 239.502116}, "trend_signal": 1, "fair_value": 151.15813, "relative_strength": 25.208376, "rate_of_change": 0.8265052438074698, "market_dynamics": 0.284872, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.497262, "high": 275.515139, "low": 245.13729, "close": 268.486793, "volume": 3722924}, "trend_line": 231.305031, "activity_lines": {"activity_5": 259.300956, "activity_10": 257.971969, "activity_20": 250.889219, "activity_30": 242.026929}, "trend_signal": 1, "fair_value": 152.356843, "relative_strength": 23.244527, "rate_of_change": 0.8514599352701203, "market_dynamics": 0.304629, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.696273, "high": 303.668511, "low": 264.938628, "close": 299.429509, "volume": 4925027}, "trend_line": 234.157422, "activity_lines": {"activity_5": 274.129465, "activity_10": 265.863076, "activity_20": 256.394015, "activity_30": 246.422057}, "trend_signal": 1, "fair_value": 153.743214, "relative_strength": 31.215727, "rate_of_change": 1.2331729178860718, "market_dynamics": 0.541065, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.669923, "high": 323.473848, "low": 295.930332, "close": 321.614286, "volume": 5115785}, "trend_line": 237.406963, "activity_lines": {"activity_5": 292.459816, "activity_10": 276.653796, "activity_20": 263.521948, "activity_30": 252.064435}, "trend_signal": 1, "fair_value": 155.303298, "relative_strength": 33.368022, "rate_of_change": 1.3877591289845999, "market_dynamics": 0.859118, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.534069, "high": 346.138513, "low": 321.264368, "close": 341.569588, "volume": 5246656}, "trend_line": 241.604746, "activity_lines": {"activity_5": 312.70705, "activity_10": 289.918112, "activity_20": 272.021723, "activity_30": 258.784605}, "trend_signal": 1, "fair_value": 156.9955, "relative_strength": 39.24091, "rate_of_change": 1.7681802365670358, "market_dynamics": 1.242571, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 343.369164, "high": 349.537712, "low": 325.33591, "close": 342.389395, "volume": 5860553}, "trend_line": 246.288089, "activity_lines": {"activity_5": 327.360933, "activity_10": 301.747327, "activity_20": 280.020385, "activity_30": 265.28684}, "trend_signal": 1, "fair_value": 158.698558, "relative_strength": 36.689953, "rate_of_change": 1.938431706138756, "market_dynamics": 1.684486, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.9188, "high": 372.282358, "low": 335.071118, "close": 355.066411, "volume": 8256307}, "trend_line": 251.663412, "activity_lines": {"activity_5": 340.817099, "activity_10": 314.583941, "activity_20": 288.654282, "activity_30": 272.304796}, "trend_signal": 1, "fair_value": 160.467605, "relative_strength": 36.929977, "rate_of_change": 2.182534698216762, "market_dynamics": 1.929785, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.116399, "high": 368.543238, "low": 339.0, "close": 339.82, "volume": 5587766}, "trend_line": 256.019337, "activity_lines": {"activity_5": 343.419153, "activity_10": 323.009594, "activity_20": 295.223902, "activity_30": 277.992318}, "trend_signal": 1, "fair_value": 162.110825, "relative_strength": 29.538974, "rate_of_change": 1.7308535100048685, "market_dynamics": 1.813532, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.29, "high": 365.09, "low": 321.92, "close": 364.35, "volume": 5706215}, "trend_line": 261.089693, "activity_lines": {"activity_5": 351.505174, "activity_10": 334.099124, "activity_20": 303.635242, "activity_30": 284.981393}, "trend_signal": 1, "fair_value": 163.863065, "relative_strength": 36.20725, "rate_of_change": 1.9804582182790371, "market_dynamics": 1.74961, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.71, "high": 381.94, "low": 359.13, "close": 364.56, "volume": 4589250}, "trend_line": 265.885649, "activity_lines": {"activity_5": 356.812148, "activity_10": 343.158491, "activity_20": 311.47567, "activity_30": 291.656897}, "trend_signal": 1, "fair_value": 165.612192, "relative_strength": 32.950464, "rate_of_change": 1.8368997814095975, "market_dynamics": 1.561739, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 355.0, "high": 384.7, "low": 350.205, "close": 353.24, "volume": 6441909}, "trend_line": 270.543379, "activity_lines": {"activity_5": 356.813094, "activity_10": 348.141681, "activity_20": 317.578321, "activity_30": 297.292661}, "trend_signal": 1, "fair_value": 167.273912, "relative_strength": 30.870746, "rate_of_change": 1.751779389943688, "market_dynamics": 1.318579, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 362.035, "high": 386.64, "low": 341.47, "close": 384.82, "volume": 5055412}, "trend_line": 276.648069, "activity_lines": {"activity_5": 366.617333, "activity_10": 357.1903, "activity_20": 326.20246, "activity_30": 304.665347}, "trend_signal": 1, "fair_value": 169.069522, "relative_strength": 40.134015, "rate_of_change": 2.256455146884228, "market_dynamics": 1.376566, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.11, "high": 428.9322, "low": 366.2101, "close": 371.88, "volume": 8507183}, "trend_line": 282.490982, "activity_lines": {"activity_5": 370.124667, "activity_10": 361.771042, "activity_20": 332.91892, "activity_30": 310.809342}, "trend_signal": 1, "fair_value": 170.796963, "relative_strength": 33.156182, "rate_of_change": 2.112038237288384, "market_dynamics": 1.391572, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 376.0, "high": 386.87, "low": 356.0, "close": 358.6, "volume": 11189046}, "trend_line": 287.424484, "activity_lines": {"activity_5": 367.068, "activity_10": 362.619957, "activity_20": 337.728621, "activity_30": 315.719601}, "trend_signal": 1, "fair_value": 172.408124, "relative_strength": 30.620957, "rate_of_change": 1.7464281390759702, "market_dynamics": 1.366077, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 359.0, "high": 386.38, "low": 338.73, "close": 341.3, "volume": 5616048}, "trend_line": 291.469822, "activity_lines": {"activity_5": 358.628, "activity_10": 359.650949, "activity_20": 340.412173, "activity_30": 319.195441}, "trend_signal": 1, "fair_value": 173.900362, "relative_strength": 21.106574, "rate_of_change": 1.4074437722570687, "market_dynamics": 1.029302, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 341.23, "high": 351.06, "low": 310.01, "close": 330.29, "volume": 6172739}, "trend_line": 295.071203, "activity_lines": {"activity_5": 348.068667, "activity_10": 354.685026, "activity_20": 341.63354, "activity_30": 321.699969}, "trend_signal": 1, "fair_value": 175.306606, "relative_strength": 15.164343, "rate_of_change": 1.235593096838685, "market_dynamics": 0.487318, "expectation": {"probability": 54.947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43/", "share_image": "https://sharemaestro.com/terminal/fcb4776f-0ed5-4109-bcfd-ddd0c0a69c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}