{"ticker": {"uuid": "fcb49788-2486-40a0-adc0-252e820a9044", "symbol": "NNO2", "name": "Novo Nordisk A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNO2 rose 57.47%, moving from 24.85 to 39.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.13"}, {"label": "12-Week Change", "value": "57.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.110001, "high": 39.705002, "low": 37.755001, "close": 39.134998, "volume": 44828}, "trend_line": 32.814414, "activity_lines": {"activity_5": 38.736333, "activity_10": 37.251727, "activity_20": 33.957915, "activity_30": 33.490843}, "trend_signal": 1, "fair_value": 49.004792, "relative_strength": -8.292902, "rate_of_change": 0.7509681123555245, "market_dynamics": 1.33862, "expectation": {"probability": 54.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.305335, "high": 40.096573, "low": 39.166335, "close": 39.235836, "volume": 588}, "trend_line": 35.086933, "activity_lines": {"activity_5": 39.989291, "activity_10": 40.333262, "activity_20": 38.941221, "activity_30": 37.316188}, "trend_signal": 1, "fair_value": 21.328212, "relative_strength": 23.16021, "rate_of_change": 1.1598388185989141, "market_dynamics": 0.253066, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.759763, "high": 39.770451, "low": 39.257221, "close": 39.770451, "volume": 136}, "trend_line": 35.49882, "activity_lines": {"activity_5": 39.732672, "activity_10": 40.223325, "activity_20": 39.190941, "activity_30": 37.618351}, "trend_signal": 1, "fair_value": 21.512855, "relative_strength": 22.85728, "rate_of_change": 1.1739042566074387, "market_dynamics": -0.154811, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.240922, "high": 40.240922, "low": 38.808128, "close": 39.16098, "volume": 26}, "trend_line": 35.846102, "activity_lines": {"activity_5": 39.435065, "activity_10": 39.984203, "activity_20": 39.344889, "activity_30": 37.854619}, "trend_signal": 1, "fair_value": 21.694912, "relative_strength": 25.065675, "rate_of_change": 0.9782916727936304, "market_dynamics": -0.466666, "expectation": {"probability": 60.9645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.353452, "high": 39.353452, "low": 37.781666, "close": 39.102177, "volume": 970}, "trend_line": 36.140089, "activity_lines": {"activity_5": 39.273254, "activity_10": 39.75626, "activity_20": 39.452947, "activity_30": 38.064689}, "trend_signal": 1, "fair_value": 21.877013, "relative_strength": 20.192469, "rate_of_change": 0.8201365939314722, "market_dynamics": -0.590952, "expectation": {"probability": 60.8954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.936187, "high": 39.936187, "low": 38.343018, "close": 38.343018, "volume": 766}, "trend_line": 36.382264, "activity_lines": {"activity_5": 38.958898, "activity_10": 39.437918, "activity_20": 39.45869, "activity_30": 38.206813}, "trend_signal": 1, "fair_value": 22.05523, "relative_strength": 18.646992, "rate_of_change": 0.6701007294143521, "market_dynamics": -0.730631, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.963175, "high": 38.963175, "low": 36.429071, "close": 37.658699, "volume": 364}, "trend_line": 36.590221, "activity_lines": {"activity_5": 38.470967, "activity_10": 39.037827, "activity_20": 39.375064, "activity_30": 38.289164}, "trend_signal": 1, "fair_value": 22.228277, "relative_strength": 14.301634, "rate_of_change": 0.5715889478455777, "market_dynamics": -0.872204, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.316284, "high": 39.765106, "low": 38.134514, "close": 39.765106, "volume": 378}, "trend_line": 36.860339, "activity_lines": {"activity_5": 38.790314, "activity_10": 39.054449, "activity_20": 39.472766, "activity_30": 38.493995}, "trend_signal": 1, "fair_value": 22.416593, "relative_strength": 18.094937, "rate_of_change": 0.7382245655198519, "market_dynamics": -0.88227, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.005427, "high": 41.005427, "low": 38.262825, "close": 38.262825, "volume": 508}, "trend_line": 37.071825, "activity_lines": {"activity_5": 38.609257, "activity_10": 38.842254, "activity_20": 39.400811, "activity_30": 38.584478}, "trend_signal": 1, "fair_value": 22.596657, "relative_strength": 12.982094, "rate_of_change": 0.5737494709421788, "market_dynamics": -0.930379, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.246788, "high": 38.968517, "low": 38.246788, "close": 38.359055, "volume": 140}, "trend_line": 37.260013, "activity_lines": {"activity_5": 38.520154, "activity_10": 38.706266, "activity_20": 39.316101, "activity_30": 38.667525}, "trend_signal": 1, "fair_value": 22.77824, "relative_strength": 12.979302, "rate_of_change": 0.5076307950849569, "market_dynamics": -0.961789, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.551515, "high": 47.479684, "low": 38.551515, "close": 44.587391, "volume": 3976}, "trend_line": 37.690538, "activity_lines": {"activity_5": 40.556704, "activity_10": 39.743626, "activity_20": 39.799552, "activity_30": 39.140259}, "trend_signal": 1, "fair_value": 22.994739, "relative_strength": 32.166103, "rate_of_change": 1.155461217901335, "market_dynamics": -0.488357, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.672924, "high": 47.196644, "low": 44.496503, "close": 46.398579, "volume": 42}, "trend_line": 38.145871, "activity_lines": {"activity_5": 42.780692, "activity_10": 41.01163, "activity_20": 40.419295, "activity_30": 39.702068}, "trend_signal": 1, "fair_value": 23.222402, "relative_strength": 37.321102, "rate_of_change": 1.2080830472624273, "market_dynamics": -0.15304, "expectation": {"probability": 61.5117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.246519, "high": 48.487949, "low": 47.024834, "close": 47.822899, "volume": 222}, "trend_line": 38.678375, "activity_lines": {"activity_5": 44.896795, "activity_10": 42.408371, "activity_20": 41.139764, "activity_30": 40.326393}, "trend_signal": 1, "fair_value": 23.460101, "relative_strength": 40.869474, "rate_of_change": 1.395967600267937, "market_dynamics": 0.303632, "expectation": {"probability": 61.5935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.86723, "high": 48.981199, "low": 47.662178, "close": 48.366024, "volume": 1188}, "trend_line": 39.267233, "activity_lines": {"activity_5": 46.656753, "activity_10": 43.757453, "activity_20": 41.868804, "activity_30": 40.951402}, "trend_signal": 1, "fair_value": 23.701853, "relative_strength": 37.759851, "rate_of_change": 1.5224476209251157, "market_dynamics": 0.869702, "expectation": {"probability": 62.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.765056, "high": 50.660463, "low": 48.765056, "close": 50.549618, "volume": 1846}, "trend_line": 39.858921, "activity_lines": {"activity_5": 48.471029, "activity_10": 45.336187, "activity_20": 42.767699, "activity_30": 41.679298}, "trend_signal": 1, "fair_value": 23.956199, "relative_strength": 43.49382, "rate_of_change": 1.506823768305765, "market_dynamics": 1.046378, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.987442, "high": 51.901894, "low": 50.738049, "close": 51.103828, "volume": 368}, "trend_line": 40.453648, "activity_lines": {"activity_5": 49.657337, "activity_10": 46.807552, "activity_20": 43.677339, "activity_30": 42.404776}, "trend_signal": 1, "fair_value": 24.211333, "relative_strength": 41.512726, "rate_of_change": 1.4920800289601388, "market_dynamics": 1.200786, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.092037, "high": 49.746014, "low": 47.185555, "close": 49.32481, "volume": 6066}, "trend_line": 40.977499, "activity_lines": {"activity_5": 49.816211, "activity_10": 47.723444, "activity_20": 44.367958, "activity_30": 42.977109}, "trend_signal": 1, "fair_value": 24.454541, "relative_strength": 36.145894, "rate_of_change": 1.2949413115969182, "market_dynamics": 1.316988, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.839522, "high": 49.435647, "low": 46.997123, "close": 48.083374, "volume": 3819}, "trend_line": 41.440845, "activity_lines": {"activity_5": 49.36619, "activity_10": 48.20151, "activity_20": 44.893627, "activity_30": 43.435552}, "trend_signal": 1, "fair_value": 24.68989, "relative_strength": 31.10705, "rate_of_change": 1.130732746769151, "market_dynamics": 1.267677, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.473747, "high": 48.149879, "low": 46.021706, "close": 48.149879, "volume": 2292}, "trend_line": 41.923854, "activity_lines": {"activity_5": 48.920973, "activity_10": 48.540426, "activity_20": 45.397628, "activity_30": 43.868393}, "trend_signal": 1, "fair_value": 24.922937, "relative_strength": 32.070256, "rate_of_change": 1.1655384922773548, "market_dynamics": 1.055801, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.52674, "high": 52.37297, "low": 47.518076, "close": 51.585991, "volume": 2114}, "trend_line": 42.539854, "activity_lines": {"activity_5": 49.635536, "activity_10": 49.324325, "activity_20": 46.197174, "activity_30": 44.491757}, "trend_signal": 1, "fair_value": 25.178197, "relative_strength": 38.768104, "rate_of_change": 1.4693305629773439, "market_dynamics": 1.007974, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.736331, "high": 53.736331, "low": 50.427685, "close": 50.427685, "volume": 5012}, "trend_line": 42.987941, "activity_lines": {"activity_5": 49.894906, "activity_10": 49.657133, "activity_20": 46.834136, "activity_30": 45.000649}, "trend_signal": 1, "fair_value": 25.42742, "relative_strength": 39.110016, "rate_of_change": 1.0533345977162993, "market_dynamics": 0.947689, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.660459, "high": 51.469608, "low": 49.291557, "close": 49.291557, "volume": 3525}, "trend_line": 43.328834, "activity_lines": {"activity_5": 49.820642, "activity_10": 49.677186, "activity_20": 47.309245, "activity_30": 45.407334}, "trend_signal": 1, "fair_value": 25.67472, "relative_strength": 35.070493, "rate_of_change": 0.7929968081048618, "market_dynamics": 0.833498, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.006493, "high": 53.154405, "low": 49.989863, "close": 50.765759, "volume": 7716}, "trend_line": 43.729026, "activity_lines": {"activity_5": 50.239996, "activity_10": 49.912675, "activity_20": 47.87687, "activity_30": 45.887136}, "trend_signal": 1, "fair_value": 25.92616, "relative_strength": 30.47649, "rate_of_change": 0.9236158997493378, "market_dynamics": 0.906927, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.605039, "high": 53.703078, "low": 50.605039, "close": 51.547199, "volume": 5880}, "trend_line": 44.101803, "activity_lines": {"activity_5": 50.741004, "activity_10": 50.236738, "activity_20": 48.46656, "activity_30": 46.391534}, "trend_signal": 1, "fair_value": 26.185041, "relative_strength": 30.209298, "rate_of_change": 0.8524703934635984, "market_dynamics": 0.912438, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.965976, "high": 53.060191, "low": 49.879021, "close": 51.70792, "volume": 6151}, "trend_line": 44.434673, "activity_lines": {"activity_5": 51.069098, "activity_10": 50.532184, "activity_20": 49.012573, "activity_30": 46.882251}, "trend_signal": 1, "fair_value": 26.445622, "relative_strength": 26.366244, "rate_of_change": 0.7547763976905884, "market_dynamics": 0.772884, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.319971, "high": 53.437058, "low": 51.319971, "close": 53.425976, "volume": 2495}, "trend_line": 44.859206, "activity_lines": {"activity_5": 51.961749, "activity_10": 51.118943, "activity_20": 49.662184, "activity_30": 47.462335}, "trend_signal": 1, "fair_value": 26.718097, "relative_strength": 29.866956, "rate_of_change": 0.9554093039010411, "market_dynamics": 0.661317, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.437056, "high": 53.442599, "low": 50.937568, "close": 51.752254, "volume": 4061}, "trend_line": 45.267153, "activity_lines": {"activity_5": 52.096606, "activity_10": 51.359168, "activity_20": 50.08057, "activity_30": 47.907048}, "trend_signal": 1, "fair_value": 26.980352, "relative_strength": 22.2619, "rate_of_change": 0.9093941609220637, "market_dynamics": 0.364447, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.353226, "high": 51.907437, "low": 49.363602, "close": 49.762634, "volume": 2030}, "trend_line": 45.519141, "activity_lines": {"activity_5": 51.40421, "activity_10": 51.193509, "activity_20": 50.242355, "activity_30": 48.197079}, "trend_signal": 1, "fair_value": 27.228239, "relative_strength": 16.4751, "rate_of_change": 0.5566685406524179, "market_dynamics": -0.078202, "expectation": {"probability": 64.1219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.244801, "high": 50.305759, "low": 48.354936, "close": 49.313725, "volume": 4037}, "trend_line": 45.779868, "activity_lines": {"activity_5": 50.629053, "activity_10": 50.915698, "activity_20": 50.31378, "activity_30": 48.441891}, "trend_signal": 1, "fair_value": 27.470012, "relative_strength": 12.989174, "rate_of_change": 0.5727854135033059, "market_dynamics": -0.395008, "expectation": {"probability": 63.446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.74601, "high": 52.339719, "low": 49.380226, "close": 51.779964, "volume": 195}, "trend_line": 46.152206, "activity_lines": {"activity_5": 50.824874, "activity_10": 51.065134, "activity_20": 50.567462, "activity_30": 48.828994}, "trend_signal": 1, "fair_value": 27.730943, "relative_strength": 16.493032, "rate_of_change": 0.8133225722712856, "market_dynamics": -0.595766, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.486239, "high": 51.9296, "low": 51.414188, "close": 51.9296, "volume": 17}, "trend_line": 46.577827, "activity_lines": {"activity_5": 51.06577, "activity_10": 51.238249, "activity_20": 50.771485, "activity_30": 49.201729}, "trend_signal": 1, "fair_value": 27.991854, "relative_strength": 15.06808, "rate_of_change": 0.9222116056597588, "market_dynamics": -0.68082, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.040443, "high": 54.534394, "low": 51.319967, "close": 53.98019, "volume": 972}, "trend_line": 47.069306, "activity_lines": {"activity_5": 52.089955, "activity_10": 51.756891, "activity_20": 51.13584, "activity_30": 49.679301}, "trend_signal": 1, "fair_value": 28.266963, "relative_strength": 18.78428, "rate_of_change": 1.0551780356777876, "market_dynamics": -0.487182, "expectation": {"probability": 65.1992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.035605, "high": 55.011015, "low": 53.547901, "close": 53.813923, "volume": 629}, "trend_line": 47.537421, "activity_lines": {"activity_5": 52.910189, "activity_10": 52.160054, "activity_20": 51.448257, "activity_30": 50.114438}, "trend_signal": 1, "fair_value": 28.538253, "relative_strength": 18.447551, "rate_of_change": 0.9945228425505245, "market_dynamics": -0.335076, "expectation": {"probability": 63.9545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.229582, "high": 54.839205, "low": 53.913674, "close": 54.661858, "volume": 1427}, "trend_line": 48.054117, "activity_lines": {"activity_5": 53.742981, "activity_10": 52.661967, "activity_20": 51.812901, "activity_30": 50.574079}, "trend_signal": 1, "fair_value": 28.81452, "relative_strength": 21.146636, "rate_of_change": 1.0869247618628617, "market_dynamics": -0.1506, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.124281, "high": 54.767162, "low": 52.644533, "close": 54.456806, "volume": 1574}, "trend_line": 48.565938, "activity_lines": {"activity_5": 54.150881, "activity_10": 53.069967, "activity_20": 52.128036, "activity_30": 50.987155}, "trend_signal": 1, "fair_value": 29.09261, "relative_strength": 15.766383, "rate_of_change": 1.0650929242961737, "market_dynamics": 0.020818, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.609559, "high": 59.001334, "low": 54.739447, "close": 58.280865, "volume": 4367}, "trend_line": 49.230533, "activity_lines": {"activity_5": 55.655011, "activity_10": 54.123271, "activity_20": 52.788762, "activity_30": 51.613925}, "trend_signal": 1, "fair_value": 29.392597, "relative_strength": 23.062884, "rate_of_change": 1.3684385134288943, "market_dynamics": 0.308455, "expectation": {"probability": 64.0729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.724226, "high": 61.650468, "low": 58.380613, "close": 61.539627, "volume": 2135}, "trend_line": 50.026564, "activity_lines": {"activity_5": 57.821977, "activity_10": 55.680807, "activity_20": 53.725669, "activity_30": 52.40806}, "trend_signal": 1, "fair_value": 29.710148, "relative_strength": 31.493345, "rate_of_change": 1.6169457275630132, "market_dynamics": 0.650766, "expectation": {"probability": 64.24, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.614799, "high": 63.811888, "low": 61.517459, "close": 63.479362, "volume": 1663}, "trend_line": 50.817039, "activity_lines": {"activity_5": 60.131559, "activity_10": 57.413069, "activity_20": 54.789148, "activity_30": 53.275982}, "trend_signal": 1, "fair_value": 30.041188, "relative_strength": 32.073725, "rate_of_change": 1.580110518883529, "market_dynamics": 0.978435, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.590198, "high": 63.944893, "low": 60.896737, "close": 63.191181, "volume": 1517}, "trend_line": 51.647984, "activity_lines": {"activity_5": 61.700718, "activity_10": 58.84354, "activity_20": 55.751866, "activity_30": 54.074314}, "trend_signal": 1, "fair_value": 30.372998, "relative_strength": 30.730363, "rate_of_change": 1.635170046015471, "market_dynamics": 1.263598, "expectation": {"probability": 63.9056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.781059, "high": 63.368523, "low": 60.497711, "close": 63.368523, "volume": 1838}, "trend_line": 52.481633, "activity_lines": {"activity_5": 62.76037, "activity_10": 60.053937, "activity_20": 56.659849, "activity_30": 54.830478}, "trend_signal": 1, "fair_value": 30.708165, "relative_strength": 29.750289, "rate_of_change": 1.6140978513314308, "market_dynamics": 1.289063, "expectation": {"probability": 65.2036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.399352, "high": 69.564606, "low": 63.169013, "close": 67.11499, "volume": 3073}, "trend_line": 53.232553, "activity_lines": {"activity_5": 64.474729, "activity_10": 61.734809, "activity_20": 57.868531, "activity_30": 55.774565}, "trend_signal": 1, "fair_value": 31.064991, "relative_strength": 35.601627, "rate_of_change": 1.4308243800264382, "market_dynamics": 1.385873, "expectation": {"probability": 65.2544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.846546, "high": 68.855214, "low": 66.494278, "close": 67.414261, "volume": 568}, "trend_line": 53.933076, "activity_lines": {"activity_5": 65.699904, "activity_10": 63.193996, "activity_20": 59.026251, "activity_30": 56.689514}, "trend_signal": 1, "fair_value": 31.423376, "relative_strength": 33.339209, "rate_of_change": 1.3159673179680051, "market_dynamics": 1.36676, "expectation": {"probability": 65.2967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.724619, "high": 69.967979, "low": 65.795977, "close": 69.581543, "volume": 750}, "trend_line": 54.658364, "activity_lines": {"activity_5": 67.255864, "activity_10": 64.802979, "activity_20": 60.304081, "activity_30": 57.699093}, "trend_signal": 1, "fair_value": 31.790596, "relative_strength": 32.795974, "rate_of_change": 1.3447925721870546, "market_dynamics": 1.393945, "expectation": {"probability": 65.3809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.663524, "high": 70.939928, "low": 69.148276, "close": 70.846245, "volume": 3137}, "trend_line": 55.407705, "activity_lines": {"activity_5": 68.826579, "activity_10": 66.355223, "activity_20": 61.612759, "activity_30": 58.743472}, "trend_signal": 1, "fair_value": 32.164805, "relative_strength": 32.479844, "rate_of_change": 1.37095394951814, "market_dynamics": 1.517831, "expectation": {"probability": 65.4228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.862593, "high": 69.862593, "low": 66.841383, "close": 67.84845, "volume": 2421}, "trend_line": 55.984333, "activity_lines": {"activity_5": 68.887691, "activity_10": 67.068152, "activity_20": 62.544033, "activity_30": 59.546101}, "trend_signal": 1, "fair_value": 32.518511, "relative_strength": 24.684706, "rate_of_change": 1.040700025384555, "market_dynamics": 1.401126, "expectation": {"probability": 64.1598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.90701, "high": 69.698645, "low": 67.099003, "close": 69.124847, "volume": 2327}, "trend_line": 56.585033, "activity_lines": {"activity_5": 69.075608, "activity_10": 67.769669, "activity_20": 63.52001, "activity_30": 60.393876}, "trend_signal": 1, "fair_value": 32.87823, "relative_strength": 26.328064, "rate_of_change": 1.0729787563960143, "market_dynamics": 1.354638, "expectation": {"probability": 64.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.359058, "high": 69.405899, "low": 67.497155, "close": 67.813324, "volume": 2910}, "trend_line": 57.201317, "activity_lines": {"activity_5": 68.692359, "activity_10": 68.035564, "activity_20": 64.296322, "activity_30": 61.118282}, "trend_signal": 1, "fair_value": 33.228285, "relative_strength": 23.57511, "rate_of_change": 1.0891289928204164, "market_dynamics": 1.210825, "expectation": {"probability": 63.627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.356624, "high": 69.944565, "low": 67.251233, "close": 68.796974, "volume": 2205}, "trend_line": 57.89177, "activity_lines": {"activity_5": 68.61039, "activity_10": 68.366237, "activity_20": 65.089834, "activity_30": 61.866389}, "trend_signal": 1, "fair_value": 33.583913, "relative_strength": 23.908656, "rate_of_change": 1.2070578724612198, "market_dynamics": 0.922342, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0968, "high": 71.642534, "low": 65.307357, "close": 66.806252, "volume": 8580}, "trend_line": 58.51365, "activity_lines": {"activity_5": 67.917151, "activity_10": 68.238276, "activity_20": 65.603114, "activity_30": 62.441517}, "trend_signal": 1, "fair_value": 33.926061, "relative_strength": 17.977002, "rate_of_change": 1.0742114120884494, "market_dynamics": 0.735216, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.052167, "high": 70.190475, "low": 66.197329, "close": 70.190475, "volume": 1036}, "trend_line": 59.133799, "activity_lines": {"activity_5": 68.62132, "activity_10": 68.659901, "activity_20": 66.355403, "activity_30": 63.19486}, "trend_signal": 1, "fair_value": 34.285702, "relative_strength": 19.897816, "rate_of_change": 1.0598364655084838, "market_dynamics": 0.427828, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.038247, "high": 72.579341, "low": 70.038247, "close": 70.682304, "volume": 4086}, "trend_line": 59.808953, "activity_lines": {"activity_5": 69.333297, "activity_10": 69.046913, "activity_20": 67.066864, "activity_30": 63.939925}, "trend_signal": 1, "fair_value": 34.646341, "relative_strength": 17.863085, "rate_of_change": 1.1417395997169049, "market_dynamics": 0.263291, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.502014, "high": 73.832323, "low": 70.963336, "close": 73.141426, "volume": 2757}, "trend_line": 60.603949, "activity_lines": {"activity_5": 70.76115, "activity_10": 69.816178, "activity_20": 67.923229, "activity_30": 64.800085}, "trend_signal": 1, "fair_value": 35.025672, "relative_strength": 21.144218, "rate_of_change": 1.3292257431759382, "market_dynamics": 0.170196, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.391973, "high": 73.188261, "low": 71.27951, "close": 71.431747, "volume": 1498}, "trend_line": 61.292815, "activity_lines": {"activity_5": 71.263904, "activity_10": 70.170462, "activity_20": 68.525522, "activity_30": 65.498652}, "trend_signal": 1, "fair_value": 35.392193, "relative_strength": 19.216912, "rate_of_change": 1.1366685032356512, "market_dynamics": -0.008476, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.094584, "high": 76.830119, "low": 72.017255, "close": 76.794991, "volume": 1065}, "trend_line": 62.134408, "activity_lines": {"activity_5": 73.378754, "activity_10": 71.466242, "activity_20": 69.554707, "activity_30": 66.498793}, "trend_signal": 1, "fair_value": 35.788174, "relative_strength": 27.909097, "rate_of_change": 1.3730695840939973, "market_dynamics": 0.070209, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.359488, "high": 79.359488, "low": 76.713017, "close": 77.76693, "volume": 1656}, "trend_line": 63.003042, "activity_lines": {"activity_5": 75.151667, "activity_10": 72.830578, "activity_20": 70.571061, "activity_30": 67.507342}, "trend_signal": 1, "fair_value": 36.191145, "relative_strength": 32.602362, "rate_of_change": 1.3979919145604478, "market_dynamics": 0.122505, "expectation": {"probability": 64.0269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.965998, "high": 78.399269, "low": 76.560777, "close": 77.673241, "volume": 938}, "trend_line": 63.811284, "activity_lines": {"activity_5": 76.388255, "activity_10": 73.997544, "activity_20": 71.467492, "activity_30": 68.453807}, "trend_signal": 1, "fair_value": 36.593958, "relative_strength": 29.017346, "rate_of_change": 1.2828618656222979, "market_dynamics": 0.149567, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.521012, "high": 80.788132, "low": 77.427338, "close": 78.867676, "volume": 2752}, "trend_line": 64.715131, "activity_lines": {"activity_5": 77.556924, "activity_10": 75.226255, "activity_20": 72.385334, "activity_30": 69.425187}, "trend_signal": 1, "fair_value": 37.00114, "relative_strength": 28.953796, "rate_of_change": 1.4164375692549909, "market_dynamics": 0.368193, "expectation": {"probability": 63.9168, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.06675, "high": 79.535156, "low": 74.979912, "close": 76.689598, "volume": 2612}, "trend_line": 65.612697, "activity_lines": {"activity_5": 77.617818, "activity_10": 75.857964, "activity_20": 73.013226, "activity_30": 70.197733}, "trend_signal": 1, "fair_value": 37.39125, "relative_strength": 20.892301, "rate_of_change": 1.3869492128510064, "market_dynamics": 0.385269, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.572487, "high": 77.439034, "low": 74.089947, "close": 76.502235, "volume": 825}, "trend_line": 66.51898, "activity_lines": {"activity_5": 77.265734, "activity_10": 76.312104, "activity_20": 73.560367, "activity_30": 70.900284}, "trend_signal": 1, "fair_value": 37.778197, "relative_strength": 19.497564, "rate_of_change": 1.3812616177018329, "market_dynamics": 0.308167, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.193134, "high": 77.368787, "low": 70.389549, "close": 70.998482, "volume": 5348}, "trend_line": 67.159598, "activity_lines": {"activity_5": 75.098582, "activity_10": 75.589271, "activity_20": 73.519956, "activity_30": 71.189284}, "trend_signal": 1, "fair_value": 38.127515, "relative_strength": 11.082785, "rate_of_change": 0.9630604678544432, "market_dynamics": 0.064219, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.61911, "high": 72.544205, "low": 67.883586, "close": 68.281731, "volume": 974}, "trend_line": 67.704669, "activity_lines": {"activity_5": 72.477077, "activity_10": 74.357793, "activity_20": 73.184473, "activity_30": 71.26168}, "trend_signal": 1, "fair_value": 38.457317, "relative_strength": 6.050035, "rate_of_change": 0.8116055131836747, "market_dynamics": -0.408393, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.616678, "high": 72.673013, "low": 68.129494, "close": 68.129494, "volume": 1979}, "trend_line": 68.176312, "activity_lines": {"activity_5": 70.430927, "activity_10": 73.142281, "activity_20": 72.828936, "activity_30": 71.289088}, "trend_signal": 1, "fair_value": 38.777259, "relative_strength": 9.273609, "rate_of_change": 0.6966181313138098, "market_dynamics": -0.778099, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.459585, "high": 71.665955, "low": 65.155119, "close": 71.665955, "volume": 3332}, "trend_line": 68.77138, "activity_lines": {"activity_5": 70.279476, "activity_10": 72.660889, "activity_20": 72.806798, "activity_30": 71.514226}, "trend_signal": 1, "fair_value": 39.116526, "relative_strength": 13.103479, "rate_of_change": 0.872836887979505, "market_dynamics": -0.995514, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.059452, "high": 74.858551, "low": 69.54642, "close": 74.279846, "volume": 94}, "trend_line": 69.425313, "activity_lines": {"activity_5": 71.334232, "activity_10": 72.650491, "activity_20": 73.023677, "activity_30": 71.869611}, "trend_signal": 1, "fair_value": 39.460845, "relative_strength": 14.410767, "rate_of_change": 0.9508795664708333, "market_dynamics": -1.092564, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.664963, "high": 74.424524, "low": 72.386983, "close": 73.472054, "volume": 599}, "trend_line": 70.059154, "activity_lines": {"activity_5": 72.267883, "activity_10": 72.538952, "activity_20": 73.147273, "activity_30": 72.130691}, "trend_signal": 1, "fair_value": 39.806089, "relative_strength": 10.720297, "rate_of_change": 0.9129825601218446, "market_dynamics": -1.043531, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.869928, "high": 75.726622, "low": 71.422467, "close": 75.654282, "volume": 699}, "trend_line": 70.638268, "activity_lines": {"activity_5": 73.764038, "activity_10": 72.902271, "activity_20": 73.451921, "activity_30": 72.491667}, "trend_signal": 1, "fair_value": 40.169094, "relative_strength": 12.174148, "rate_of_change": 0.82660718398054, "market_dynamics": -0.966692, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.61812, "high": 75.61812, "low": 71.108993, "close": 71.374237, "volume": 2447}, "trend_line": 70.966089, "activity_lines": {"activity_5": 73.342008, "activity_10": 72.524107, "activity_20": 73.317853, "activity_30": 72.539149}, "trend_signal": 1, "fair_value": 40.505211, "relative_strength": 9.769362, "rate_of_change": 0.4640841420404025, "market_dynamics": -0.990514, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.977061, "high": 75.521663, "low": 70.554402, "close": 74.520973, "volume": 1639}, "trend_line": 71.334142, "activity_lines": {"activity_5": 73.752574, "activity_10": 72.854322, "activity_20": 73.466517, "activity_30": 72.768497}, "trend_signal": 1, "fair_value": 40.858158, "relative_strength": 13.373114, "rate_of_change": 0.5186322160151777, "market_dynamics": -0.93279, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.448637, "high": 75.29259, "low": 68.565086, "close": 68.565086, "volume": 1211}, "trend_line": 71.513272, "activity_lines": {"activity_5": 71.98751, "activity_10": 72.141078, "activity_20": 73.020697, "activity_30": 72.589848}, "trend_signal": 1, "fair_value": 41.173272, "relative_strength": 3.580218, "rate_of_change": 0.25111397568922983, "market_dynamics": -0.966307, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.288472, "high": 69.614004, "low": 64.477945, "close": 64.707016, "volume": 2333}, "trend_line": 71.557889, "activity_lines": {"activity_5": 69.317407, "activity_10": 70.870678, "activity_20": 72.199066, "activity_30": 72.150734}, "trend_signal": 0, "fair_value": 41.468291, "relative_strength": -3.37547, "rate_of_change": 0.06238981765510932, "market_dynamics": -1.01252, "expectation": {"probability": 76.6046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.393549, "high": 64.75524, "low": 61.801412, "close": 61.861698, "volume": 2526}, "trend_line": 71.382779, "activity_lines": {"activity_5": 66.2832, "activity_10": 69.197338, "activity_20": 71.132565, "activity_30": 71.525174}, "trend_signal": 0, "fair_value": 41.740939, "relative_strength": -6.802735, "rate_of_change": -0.24471096401404974, "market_dynamics": -1.053265, "expectation": {"probability": 73.5586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.922658, "high": 66.21407, "low": 62.693592, "close": 66.165848, "volume": 2176}, "trend_line": 71.341165, "activity_lines": {"activity_5": 65.603215, "activity_10": 68.423299, "activity_20": 70.517985, "activity_30": 71.188598}, "trend_signal": 0, "fair_value": 42.037952, "relative_strength": -0.669958, "rate_of_change": -0.05829697384014092, "market_dynamics": -1.117066, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.816215, "high": 67.32327, "low": 64.731131, "close": 65.382179, "volume": 1587}, "trend_line": 71.201187, "activity_lines": {"activity_5": 65.009233, "activity_10": 67.542477, "activity_20": 69.861987, "activity_30": 70.804147}, "trend_signal": 0, "fair_value": 42.326933, "relative_strength": -2.332564, "rate_of_change": -0.1962092993575298, "market_dynamics": -1.108169, "expectation": {"probability": 70.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.370128, "high": 65.430409, "low": 62.476574, "close": 63.489311, "volume": 961}, "trend_line": 70.955955, "activity_lines": {"activity_5": 64.393548, "activity_10": 66.431748, "activity_20": 69.054524, "activity_30": 70.306606}, "trend_signal": 0, "fair_value": 42.600742, "relative_strength": -4.127801, "rate_of_change": -0.3444212243259392, "market_dynamics": -1.133283, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.139676, "high": 63.139676, "low": 59.185163, "close": 62.319836, "volume": 3284}, "trend_line": 70.771668, "activity_lines": {"activity_5": 63.726424, "activity_10": 65.304578, "activity_20": 68.199042, "activity_30": 69.749437}, "trend_signal": 0, "fair_value": 42.857107, "relative_strength": -4.610316, "rate_of_change": -0.25972027294960326, "market_dynamics": -1.033149, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.187213, "high": 65.538912, "low": 57.846888, "close": 60.113506, "volume": 6382}, "trend_line": 70.47129, "activity_lines": {"activity_5": 62.483001, "activity_10": 63.979026, "activity_20": 67.206991, "activity_30": 69.061814}, "trend_signal": 0, "fair_value": 43.098478, "relative_strength": -8.626174, "rate_of_change": -0.42443255682487113, "market_dynamics": -0.929821, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.391492, "high": 62.271618, "low": 57.611795, "close": 58.027744, "volume": 1644}, "trend_line": 70.145104, "activity_lines": {"activity_5": 60.66087, "activity_10": 62.556803, "activity_20": 66.099914, "activity_30": 68.259005}, "trend_signal": 0, "fair_value": 43.324148, "relative_strength": -11.9863, "rate_of_change": -0.46286367114890725, "market_dynamics": -0.926779, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.112821, "high": 60.740444, "low": 55.604391, "close": 60.740444, "volume": 3674}, "trend_line": 69.876553, "activity_lines": {"activity_5": 60.285513, "activity_10": 61.870462, "activity_20": 65.350428, "activity_30": 67.652252}, "trend_signal": 0, "fair_value": 43.575714, "relative_strength": -7.34086, "rate_of_change": -0.3828506690930306, "market_dynamics": -0.867, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.728384, "high": 61.897864, "low": 59.546853, "close": 61.126247, "volume": 3829}, "trend_line": 69.68722, "activity_lines": {"activity_5": 60.348206, "activity_10": 61.504822, "activity_20": 64.713632, "activity_30": 67.087717}, "trend_signal": 0, "fair_value": 43.830676, "relative_strength": -7.087271, "rate_of_change": -0.2709535486102253, "market_dynamics": -0.915394, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.741132, "high": 64.17653, "low": 61.668793, "close": 63.453144, "volume": 2229}, "trend_line": 69.462642, "activity_lines": {"activity_5": 61.344069, "activity_10": 61.697506, "activity_20": 64.371665, "activity_30": 66.685518}, "trend_signal": 0, "fair_value": 44.093456, "relative_strength": -5.013396, "rate_of_change": -0.32226568946213374, "market_dynamics": -0.960975, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.742498, "high": 64.441773, "low": 60.523426, "close": 60.523426, "volume": 2304}, "trend_line": 69.124013, "activity_lines": {"activity_5": 61.287805, "activity_10": 61.380311, "activity_20": 63.786608, "activity_30": 66.108794}, "trend_signal": 0, "fair_value": 44.333683, "relative_strength": -11.17189, "rate_of_change": -0.48749801368050094, "market_dynamics": -0.895677, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.247497, "high": 63.609873, "low": 46.815233, "close": 47.743576, "volume": 9013}, "trend_line": 68.277418, "activity_lines": {"activity_5": 56.944264, "activity_10": 58.76384, "activity_20": 62.021366, "activity_30": 64.729411}, "trend_signal": 0, "fair_value": 44.500151, "relative_strength": -28.651579, "rate_of_change": -1.2247480481204234, "market_dynamics": -0.866463, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.149528, "high": 52.891686, "low": 50.028277, "close": 50.99279, "volume": 9471}, "trend_line": 67.596119, "activity_lines": {"activity_5": 54.369404, "activity_10": 57.073085, "activity_20": 60.662648, "activity_30": 63.614274}, "trend_signal": 0, "fair_value": 44.684857, "relative_strength": -24.571832, "rate_of_change": -0.9978394320652191, "market_dynamics": -0.827309, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.781809, "high": 52.753037, "low": 50.154872, "close": 51.589592, "volume": 2281}, "trend_line": 66.755939, "activity_lines": {"activity_5": 52.643323, "activity_10": 55.752465, "activity_20": 59.459213, "activity_30": 62.581595}, "trend_signal": 0, "fair_value": 44.886402, "relative_strength": -23.988723, "rate_of_change": -1.2429411812829132, "market_dynamics": -0.860575, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.300235, "high": 52.861543, "low": 47.900313, "close": 51.095272, "volume": 6758}, "trend_line": 65.866884, "activity_lines": {"activity_5": 51.388245, "activity_10": 54.558327, "activity_20": 58.316749, "activity_30": 61.571229}, "trend_signal": 0, "fair_value": 45.092108, "relative_strength": -24.58702, "rate_of_change": -1.3317991077917413, "market_dynamics": -0.774168, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.329688, "high": 50.329688, "low": 46.35106, "close": 46.423401, "volume": 8473}, "trend_line": 64.825223, "activity_lines": {"activity_5": 49.399735, "activity_10": 52.718841, "activity_20": 56.8359, "activity_30": 60.316811}, "trend_signal": 0, "fair_value": 45.26716, "relative_strength": -33.540202, "rate_of_change": -1.5814639113640245, "market_dynamics": -0.774168, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.423394, "high": 53.379974, "low": 44.488333, "close": 50.136784, "volume": 11830}, "trend_line": 63.867526, "activity_lines": {"activity_5": 49.589021, "activity_10": 51.803427, "activity_20": 55.847902, "activity_30": 59.36917}, "trend_signal": 0, "fair_value": 45.464216, "relative_strength": -29.231643, "rate_of_change": -1.4773524188262277, "market_dynamics": -0.761471, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.606987, "high": 50.793865, "low": 48.641787, "close": 49.564102, "volume": 7825}, "trend_line": 62.963343, "activity_lines": {"activity_5": 49.427866, "activity_10": 50.92736, "activity_20": 54.906493, "activity_30": 58.446368}, "trend_signal": 0, "fair_value": 45.655772, "relative_strength": -30.086945, "rate_of_change": -1.41571633759541, "market_dynamics": -0.688716, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.207755, "high": 52.536022, "low": 47.321606, "close": 50.45628, "volume": 10007}, "trend_line": 62.095145, "activity_lines": {"activity_5": 49.659349, "activity_10": 50.416714, "activity_20": 54.168896, "activity_30": 57.639461}, "trend_signal": 0, "fair_value": 45.852429, "relative_strength": -28.707741, "rate_of_change": -1.378894383038079, "market_dynamics": -0.634802, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.576849, "high": 50.576849, "low": 45.024852, "close": 45.259953, "volume": 11024}, "trend_line": 61.237194, "activity_lines": {"activity_5": 48.234277, "activity_10": 49.155281, "activity_20": 53.022643, "activity_30": 56.55332}, "trend_signal": 0, "fair_value": 46.014537, "relative_strength": -38.763822, "rate_of_change": -1.3816716266625995, "market_dynamics": -0.55098, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.399286, "high": 52.114043, "low": 45.700009, "close": 50.854145, "volume": 7987}, "trend_line": 60.656274, "activity_lines": {"activity_5": 49.062958, "activity_10": 49.241758, "activity_20": 52.501775, "activity_30": 55.883446}, "trend_signal": 0, "fair_value": 46.209728, "relative_strength": -30.146404, "rate_of_change": -0.9486391554779584, "market_dynamics": -0.435847, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.860858, "high": 54.465053, "low": 50.824004, "close": 52.023624, "volume": 9992}, "trend_line": 60.119412, "activity_lines": {"activity_5": 49.986081, "activity_10": 49.716674, "activity_20": 52.144703, "activity_30": 55.3265}, "trend_signal": 0, "fair_value": 46.40811, "relative_strength": -29.781749, "rate_of_change": -0.8850889851889128, "market_dynamics": -0.170525, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.240643, "high": 52.294895, "low": 48.22584, "close": 48.406689, "volume": 13235}, "trend_line": 59.344103, "activity_lines": {"activity_5": 49.577771, "activity_10": 49.456145, "activity_20": 51.510505, "activity_30": 54.570841}, "trend_signal": 0, "fair_value": 46.584156, "relative_strength": -36.248446, "rate_of_change": -1.2896150747449093, "market_dynamics": -0.004672, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.955254, "high": 48.955254, "low": 40.949765, "close": 42.752205, "volume": 11368}, "trend_line": 58.293181, "activity_lines": {"activity_5": 47.361793, "activity_10": 48.214549, "activity_20": 50.418621, "activity_30": 53.500396}, "trend_signal": 0, "fair_value": 46.713604, "relative_strength": -43.182089, "rate_of_change": -1.770895416516785, "market_dynamics": 0.040509, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.704665, "high": 46.242549, "low": 42.444764, "close": 42.896881, "volume": 3032}, "trend_line": 57.274009, "activity_lines": {"activity_5": 45.707646, "activity_10": 47.159938, "activity_20": 49.439263, "activity_30": 52.507086}, "trend_signal": 0, "fair_value": 46.839118, "relative_strength": -41.850667, "rate_of_change": -1.7483554380056863, "market_dynamics": -0.103276, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.7944, "high": 44.288628, "low": 39.081015, "close": 43.609482, "volume": 2444}, "trend_line": 56.205849, "activity_lines": {"activity_5": 44.44857, "activity_10": 46.383951, "activity_20": 48.620262, "activity_30": 51.625504}, "trend_signal": 0, "fair_value": 46.961412, "relative_strength": -39.050368, "rate_of_change": -1.864999532335861, "market_dynamics": -0.26301, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.259621, "high": 45.276478, "low": 39.678659, "close": 39.939342, "volume": 16495}, "trend_line": 55.158019, "activity_lines": {"activity_5": 42.449092, "activity_10": 44.991829, "activity_20": 47.530315, "activity_30": 50.576052}, "trend_signal": 0, "fair_value": 47.045283, "relative_strength": -37.46108, "rate_of_change": -1.8642721685424548, "market_dynamics": -0.360302, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.682377, "high": 41.414256, "low": 36.927771, "close": 38.683949, "volume": 32761}, "trend_line": 53.963452, "activity_lines": {"activity_5": 40.836768, "activity_10": 43.556862, "activity_20": 46.406941, "activity_30": 49.513208}, "trend_signal": 0, "fair_value": 47.12247, "relative_strength": -38.032661, "rate_of_change": -2.1657177354393498, "market_dynamics": -0.329819, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.575755, "high": 41.325076, "low": 34.897188, "close": 35.473434, "volume": 12294}, "trend_line": 52.860397, "activity_lines": {"activity_5": 38.802456, "activity_10": 41.735985, "activity_20": 45.082836, "activity_30": 48.320304}, "trend_signal": 0, "fair_value": 47.190225, "relative_strength": -45.444372, "rate_of_change": -2.0440779066543, "market_dynamics": -0.349835, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.529884, "high": 38.629071, "low": 35.061829, "close": 37.222752, "volume": 13605}, "trend_line": 51.944255, "activity_lines": {"activity_5": 37.836501, "activity_10": 40.505582, "activity_20": 44.047488, "activity_30": 47.311424}, "trend_signal": 0, "fair_value": 47.268017, "relative_strength": -44.143352, "rate_of_change": -1.733134921404394, "market_dynamics": -0.419946, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.956784, "high": 42.484429, "low": 37.112993, "close": 41.578899, "volume": 15602}, "trend_line": 51.268161, "activity_lines": {"activity_5": 38.70087, "activity_10": 40.213336, "activity_20": 43.551918, "activity_30": 46.642691}, "trend_signal": 0, "fair_value": 47.371069, "relative_strength": -37.871952, "rate_of_change": -1.301576083822935, "market_dynamics": -0.449258, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.60791, "high": 43.746682, "low": 39.246475, "close": 40.728249, "volume": 39197}, "trend_line": 50.420241, "activity_lines": {"activity_5": 39.417061, "activity_10": 39.935067, "activity_20": 43.065546, "activity_30": 45.962697}, "trend_signal": 0, "fair_value": 47.473717, "relative_strength": -41.165798, "rate_of_change": -1.6538919740070295, "market_dynamics": -0.355351, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.160435, "high": 42.065964, "low": 37.716679, "close": 39.116135, "volume": 36510}, "trend_line": 49.544706, "activity_lines": {"activity_5": 39.543287, "activity_10": 39.569058, "activity_20": 42.459045, "activity_30": 45.2334}, "trend_signal": 0, "fair_value": 47.566866, "relative_strength": -44.448658, "rate_of_change": -1.7364752381885666, "market_dynamics": -0.142061, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.212176, "high": 42.498151, "low": 39.136715, "close": 40.76255, "volume": 36410}, "trend_line": 48.787148, "activity_lines": {"activity_5": 40.189506, "activity_10": 39.671315, "activity_20": 42.065901, "activity_30": 44.666809}, "trend_signal": 0, "fair_value": 47.67506, "relative_strength": -40.656142, "rate_of_change": -1.5290392479067207, "market_dynamics": 0.195607, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.462279, "high": 43.774122, "low": 40.570466, "close": 42.758835, "volume": 19005}, "trend_line": 48.135114, "activity_lines": {"activity_5": 41.148545, "activity_10": 40.17271, "activity_20": 41.914437, "activity_30": 44.277886}, "trend_signal": 0, "fair_value": 47.786884, "relative_strength": -37.614809, "rate_of_change": -1.336487224053352, "market_dynamics": 0.371515, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.389961, "high": 45.249036, "low": 41.976785, "close": 45.0158, "volume": 39952}, "trend_line": 47.631858, "activity_lines": {"activity_5": 42.490834, "activity_10": 41.086971, "activity_20": 42.01762, "activity_30": 44.076639}, "trend_signal": 0, "fair_value": 47.91138, "relative_strength": -33.754964, "rate_of_change": -1.0455070284034236, "market_dynamics": 0.661337, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.790986, "high": 49.1387, "low": 44.466991, "close": 47.519722, "volume": 62866}, "trend_line": 47.28159, "activity_lines": {"activity_5": 44.438637, "activity_10": 42.430921, "activity_20": 42.365974, "activity_30": 44.069405}, "trend_signal": 0, "fair_value": 48.060102, "relative_strength": -27.550563, "rate_of_change": -0.7353649735855355, "market_dynamics": 1.065463, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.265899, "high": 47.265899, "low": 43.630061, "close": 43.671223, "volume": 41265}, "trend_line": 46.712616, "activity_lines": {"activity_5": 44.650842, "activity_10": 42.93732, "activity_20": 42.360266, "activity_30": 43.836478}, "trend_signal": 0, "fair_value": 48.176536, "relative_strength": -32.102921, "rate_of_change": -1.2033732368137455, "market_dynamics": 1.202317, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.300777, "high": 43.300777, "low": 39.500301, "close": 40.398968, "volume": 68765}, "trend_line": 46.021707, "activity_lines": {"activity_5": 43.468622, "activity_10": 42.758085, "activity_20": 42.070977, "activity_30": 43.429146}, "trend_signal": 0, "fair_value": 48.271653, "relative_strength": -37.355928, "rate_of_change": -1.4790629580668269, "market_dynamics": 1.368924, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.693949, "high": 41.716103, "low": 39.596338, "close": 41.716103, "volume": 43924}, "trend_line": 45.297139, "activity_lines": {"activity_5": 42.749687, "activity_10": 42.728774, "activity_20": 41.955021, "activity_30": 43.151365}, "trend_signal": 0, "fair_value": 48.371993, "relative_strength": -33.830518, "rate_of_change": -1.5744048781154465, "market_dynamics": 1.281457, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.769414, "high": 42.107128, "low": 39.514019, "close": 41.318218, "volume": 39217}, "trend_line": 44.656965, "activity_lines": {"activity_5": 41.967638, "activity_10": 42.545423, "activity_20": 41.818046, "activity_30": 42.89466}, "trend_signal": 0, "fair_value": 48.462412, "relative_strength": -34.912083, "rate_of_change": -1.4132768959205166, "market_dynamics": 1.085228, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.350948, "high": 41.091836, "low": 37.744119, "close": 38.128284, "volume": 32559}, "trend_line": 44.336455, "activity_lines": {"activity_5": 40.368784, "activity_10": 41.786823, "activity_20": 41.422678, "activity_30": 42.473455}, "trend_signal": 0, "fair_value": 48.531763, "relative_strength": -39.071165, "rate_of_change": -0.7177155903899844, "market_dynamics": 0.859087, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.100841, "high": 42.65593, "low": 37.702959, "close": 42.65593, "volume": 40649}, "trend_line": 44.05856, "activity_lines": {"activity_5": 40.905241, "activity_10": 41.898705, "activity_20": 41.524682, "activity_30": 42.365034}, "trend_signal": 0, "fair_value": 48.628125, "relative_strength": -32.31154, "rate_of_change": -0.6267866928016705, "market_dynamics": 0.803931, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.546173, "high": 42.546173, "low": 27.440288, "close": 28.606501, "volume": 76628}, "trend_line": 43.292457, "activity_lines": {"activity_5": 36.826241, "activity_10": 39.391784, "activity_20": 40.31603, "activity_30": 41.368127}, "trend_signal": 0, "fair_value": 48.654431, "relative_strength": -52.545709, "rate_of_change": -1.7388289585497145, "market_dynamics": 0.550318, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.580632, "high": 30.657662, "low": 26.47302, "close": 29.762423, "volume": 79586}, "trend_line": 42.581362, "activity_lines": {"activity_5": 33.918713, "activity_10": 37.31605, "activity_20": 39.284826, "activity_30": 40.495222}, "trend_signal": 0, "fair_value": 48.677519, "relative_strength": -52.452186, "rate_of_change": -1.6425378675088833, "market_dynamics": 0.261308, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.527322, "high": 33.787027, "low": 28.126297, "close": 32.814713, "volume": 39925}, "trend_line": 42.127739, "activity_lines": {"activity_5": 32.825527, "activity_10": 36.031577, "activity_20": 38.606862, "activity_30": 39.865115}, "trend_signal": 0, "fair_value": 48.720432, "relative_strength": -47.895991, "rate_of_change": -1.0653088081118691, "market_dynamics": -0.017474, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.387682, "high": 37.83396, "low": 33.824565, "close": 36.471218, "volume": 98490}, "trend_line": 41.67222, "activity_lines": {"activity_5": 33.518076, "activity_10": 35.633761, "activity_20": 38.32854, "activity_30": 39.500178}, "trend_signal": 0, "fair_value": 48.776362, "relative_strength": -40.279745, "rate_of_change": -1.0812804361515707, "market_dynamics": -0.187851, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.79407, "high": 37.368449, "low": 34.688013, "close": 35.311195, "volume": 59840}, "trend_line": 41.197123, "activity_lines": {"activity_5": 33.934422, "activity_10": 35.225913, "activity_20": 37.956254, "activity_30": 39.08979}, "trend_signal": 0, "fair_value": 48.833342, "relative_strength": -38.860482, "rate_of_change": -1.1400808500243211, "market_dynamics": -0.241182, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.237057, "high": 37.863994, "low": 34.770603, "close": 36.362347, "volume": 49549}, "trend_line": 40.727326, "activity_lines": {"activity_5": 35.190801, "activity_10": 35.161184, "activity_20": 37.700139, "activity_30": 38.777869}, "trend_signal": 0, "fair_value": 48.892801, "relative_strength": -35.622144, "rate_of_change": -1.1403636122842846, "market_dynamics": -0.250643, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.770604, "high": 35.855544, "low": 33.283974, "close": 35.048409, "volume": 49288}, "trend_line": 40.386941, "activity_lines": {"activity_5": 35.492144, "activity_10": 34.93095, "activity_20": 37.314653, "activity_30": 38.411487}, "trend_signal": 0, "fair_value": 48.954645, "relative_strength": -37.331624, "rate_of_change": -0.8357656478601069, "market_dynamics": -0.198909, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.472623, "high": 40.889808, "low": 35.07093, "close": 38.825047, "volume": 58471}, "trend_line": 39.985971, "activity_lines": {"activity_5": 36.699968, "activity_10": 35.508609, "activity_20": 37.299202, "activity_30": 38.31072}, "trend_signal": 0, "fair_value": 49.041118, "relative_strength": -29.091167, "rate_of_change": -0.9928209219906031, "market_dynamics": -0.250957, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.36564, "high": 39.36564, "low": 34.582897, "close": 35.100964, "volume": 44274}, "trend_line": 39.421882, "activity_lines": {"activity_5": 36.265742, "activity_10": 35.454492, "activity_20": 36.94219, "activity_30": 37.995558}, "trend_signal": 0, "fair_value": 49.10046, "relative_strength": -35.169668, "rate_of_change": -1.4107172738158658, "market_dynamics": -0.262151, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.147418, "high": 38.817539, "low": 33.696926, "close": 37.616219, "volume": 77257}, "trend_line": 39.0622, "activity_lines": {"activity_5": 36.761284, "activity_10": 35.912737, "activity_20": 36.851522, "activity_30": 37.879063}, "trend_signal": 0, "fair_value": 49.169151, "relative_strength": -30.968207, "rate_of_change": -0.9123917523775232, "market_dynamics": -0.020624, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.30698, "high": 39.057803, "low": 36.565071, "close": 39.042786, "volume": 49605}, "trend_line": 38.938553, "activity_lines": {"activity_5": 37.57868, "activity_10": 36.721988, "activity_20": 36.90386, "activity_30": 37.877811}, "trend_signal": 0, "fair_value": 49.245792, "relative_strength": -25.728087, "rate_of_change": -0.3165387510176035, "market_dynamics": 0.216685, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.428514, "high": 37.75137, "low": 34.192469, "close": 34.526585, "volume": 57198}, "trend_line": 38.659543, "activity_lines": {"activity_5": 36.71198, "activity_10": 36.520361, "activity_20": 36.534274, "activity_30": 37.593168}, "trend_signal": 0, "fair_value": 49.296452, "relative_strength": -31.832043, "rate_of_change": -0.7165392098674019, "market_dynamics": 0.258975, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.566475, "high": 36.737758, "low": 33.877124, "close": 34.489044, "volume": 54269}, "trend_line": 38.355528, "activity_lines": {"activity_5": 35.867555, "activity_10": 36.225288, "activity_20": 36.200313, "activity_30": 37.324103}, "trend_signal": 0, "fair_value": 49.342612, "relative_strength": -31.967192, "rate_of_change": -0.7863905685589706, "market_dynamics": 0.405098, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.853193, "high": 34.853193, "low": 31.459476, "close": 31.797344, "volume": 67739}, "trend_line": 38.084128, "activity_lines": {"activity_5": 34.414963, "activity_10": 35.410372, "activity_20": 35.660127, "activity_30": 36.900995}, "trend_signal": 0, "fair_value": 49.364452, "relative_strength": -37.913869, "rate_of_change": -0.7075903113626799, "market_dynamics": 0.22207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.071395, "high": 32.47684, "low": 29.285843, "close": 29.398464, "volume": 91803}, "trend_line": 37.774612, "activity_lines": {"activity_5": 32.382986, "activity_10": 34.244276, "activity_20": 34.966345, "activity_30": 36.340629}, "trend_signal": 0, "fair_value": 49.378755, "relative_strength": -40.797152, "rate_of_change": -0.8127165206460868, "market_dynamics": 0.260016, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.149288, "high": 33.077497, "low": 29.668761, "close": 31.598375, "volume": 51251}, "trend_line": 37.645443, "activity_lines": {"activity_5": 31.632162, "activity_10": 33.585667, "activity_20": 34.550044, "activity_30": 35.942162}, "trend_signal": 0, "fair_value": 49.405579, "relative_strength": -36.521368, "rate_of_change": -0.3419465963012338, "market_dynamics": 0.214779, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.177918, "high": 32.409266, "low": 30.4346, "close": 30.930143, "volume": 45256}, "trend_line": 37.43569, "activity_lines": {"activity_5": 31.154889, "activity_10": 32.89218, "activity_20": 34.112009, "activity_30": 35.508917}, "trend_signal": 0, "fair_value": 49.419602, "relative_strength": -35.737002, "rate_of_change": -0.557180320603477, "market_dynamics": 0.037589, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.204195, "high": 32.375478, "low": 27.02962, "close": 31.797344, "volume": 60230}, "trend_line": 37.109638, "activity_lines": {"activity_5": 31.206446, "activity_10": 32.431243, "activity_20": 33.807926, "activity_30": 35.145153}, "trend_signal": 0, "fair_value": 49.429312, "relative_strength": -35.496005, "rate_of_change": -0.8709656480219924, "market_dynamics": -0.027659, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.497017, "high": 31.902462, "low": 30.201846, "close": 31.234226, "volume": 32662}, "trend_line": 36.793171, "activity_lines": {"activity_5": 31.249743, "activity_10": 31.995697, "activity_20": 33.495551, "activity_30": 34.766094}, "trend_signal": 0, "fair_value": 49.430315, "relative_strength": -36.09287, "rate_of_change": -0.8527892403585178, "market_dynamics": -0.346007, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.677212, "high": 32.754646, "low": 29.695041, "close": 32.285381, "volume": 49099}, "trend_line": 36.565479, "activity_lines": {"activity_5": 31.680967, "activity_10": 31.821575, "activity_20": 33.316115, "activity_30": 34.475269}, "trend_signal": 0, "fair_value": 49.435863, "relative_strength": -32.839872, "rate_of_change": -0.6188430999872165, "market_dynamics": -0.439055, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.902462, "high": 32.172756, "low": 30.295697, "close": 30.915127, "volume": 37074}, "trend_line": 36.237231, "activity_lines": {"activity_5": 31.462978, "activity_10": 31.49524, "activity_20": 33.055561, "activity_30": 34.11073}, "trend_signal": 0, "fair_value": 49.431078, "relative_strength": -36.343514, "rate_of_change": -0.897699165926425, "market_dynamics": -0.493351, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.189178, "high": 34.33888, "low": 30.427094, "close": 33.231415, "volume": 35449}, "trend_line": 35.919651, "activity_lines": {"activity_5": 32.062635, "activity_10": 31.737824, "activity_20": 33.004613, "activity_30": 33.916807}, "trend_signal": 0, "fair_value": 49.439496, "relative_strength": -30.630238, "rate_of_change": -0.8763914660035683, "market_dynamics": -0.491144, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.606825, "high": 33.937189, "low": 32.285379, "close": 33.054974, "volume": 31176}, "trend_line": 35.520956, "activity_lines": {"activity_5": 32.45006, "activity_10": 31.971876, "activity_20": 32.920343, "activity_30": 33.731989}, "trend_signal": 0, "fair_value": 49.441685, "relative_strength": -31.193543, "rate_of_change": -1.1099634570503025, "market_dynamics": -0.308104, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.741976, "high": 39.207965, "low": 33.640616, "close": 38.164322, "volume": 60013}, "trend_line": 35.20911, "activity_lines": {"activity_5": 34.456759, "activity_10": 33.160975, "activity_20": 33.321532, "activity_30": 33.902528}, "trend_signal": 0, "fair_value": 49.483305, "relative_strength": -20.129358, "rate_of_change": -0.8779211910850475, "market_dynamics": 0.165441, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.464651, "high": 39.778591, "low": 36.114574, "close": 39.140392, "volume": 43326}, "trend_line": 35.058082, "activity_lines": {"activity_5": 36.326808, "activity_10": 34.411778, "activity_20": 33.807619, "activity_30": 34.15616}, "trend_signal": 0, "fair_value": 49.524342, "relative_strength": -18.179422, "rate_of_change": -0.4289458040831015, "market_dynamics": 0.656895, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.517207, "high": 41.287747, "low": 37.135693, "close": 40.334202, "volume": 51859}, "trend_line": 35.055923, "activity_lines": {"activity_5": 38.137794, "activity_10": 35.702511, "activity_20": 34.389167, "activity_30": 34.496554}, "trend_signal": 0, "fair_value": 49.578742, "relative_strength": -15.363322, "rate_of_change": -0.006158351731845774, "market_dynamics": 1.133892, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.748559, "high": 41.35532, "low": 36.978021, "close": 37.315891, "volume": 34821}, "trend_line": 34.909249, "activity_lines": {"activity_5": 38.314737, "activity_10": 36.285627, "activity_20": 34.664343, "activity_30": 34.642359}, "trend_signal": 0, "fair_value": 49.62115, "relative_strength": -21.82059, "rate_of_change": -0.41840005182575657, "market_dynamics": 1.370176, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.640151, "high": 38.291962, "low": 27.43131, "close": 29.75886, "volume": 100021}, "trend_line": 34.523938, "activity_lines": {"activity_5": 35.700372, "activity_10": 35.378633, "activity_20": 34.209005, "activity_30": 34.310076}, "trend_signal": 0, "fair_value": 49.601662, "relative_strength": -37.221125, "rate_of_change": -1.1037504702550363, "market_dynamics": 1.132686, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.131459, "high": 32.465578, "low": 30.46088, "close": 31.298048, "volume": 46852}, "trend_line": 34.296263, "activity_lines": {"activity_5": 33.81881, "activity_10": 34.788555, "activity_20": 33.943428, "activity_30": 34.101954}, "trend_signal": 0, "fair_value": 49.589072, "relative_strength": -32.615389, "rate_of_change": -0.6594699596552335, "market_dynamics": 0.890126, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.226721, "high": 31.868673, "low": 30.017894, "close": 30.179321, "volume": 14116}, "trend_line": 33.880376, "activity_lines": {"activity_5": 32.022091, "activity_10": 33.993911, "activity_20": 33.589415, "activity_30": 33.836345}, "trend_signal": 0, "fair_value": 49.567085, "relative_strength": -35.995137, "rate_of_change": -1.2126306589146607, "market_dynamics": 0.428715, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.160549, "high": 30.183076, "low": 23.275507, "close": 23.275507, "volume": 75214}, "trend_line": 33.702676, "activity_lines": {"activity_5": 28.521505, "activity_10": 31.98232, "activity_20": 32.61331, "activity_30": 33.152159}, "trend_signal": 0, "fair_value": 49.497166, "relative_strength": -48.693392, "rate_of_change": -0.524492408230657, "market_dynamics": 0.062291, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.129095, "high": 25.764482, "low": 23.129095, "close": 24.660776, "volume": 39373}, "trend_line": 33.532621, "activity_lines": {"activity_5": 26.619922, "activity_10": 30.361499, "activity_20": 31.844218, "activity_30": 32.568811}, "trend_signal": 0, "fair_value": 49.439481, "relative_strength": -41.694775, "rate_of_change": -0.5045741768398387, "market_dynamics": -0.316082, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.825954, "high": 25.93342, "low": 24.623233, "close": 24.852234, "volume": 36313}, "trend_line": 33.267205, "activity_lines": {"activity_5": 25.625832, "activity_10": 28.931318, "activity_20": 31.140339, "activity_30": 32.008786}, "trend_signal": 0, "fair_value": 49.386572, "relative_strength": -38.888117, "rate_of_change": -0.7915158197744276, "market_dynamics": -0.64757, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.208875, "high": 25.663122, "low": 23.519524, "close": 23.87241, "volume": 9577}, "trend_line": 32.847245, "activity_lines": {"activity_5": 24.632243, "activity_10": 27.472128, "activity_20": 30.389034, "activity_30": 31.40267}, "trend_signal": 0, "fair_value": 49.302516, "relative_strength": -39.704652, "rate_of_change": -1.2623843812547406, "market_dynamics": -0.859121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.861148, "high": 31.125, "low": 23.054014, "close": 30.450001, "volume": 6494}, "trend_line": 32.685205, "activity_lines": {"activity_5": 26.326227, "activity_10": 27.468716, "activity_20": 30.301903, "activity_30": 31.248009}, "trend_signal": 0, "fair_value": 49.247294, "relative_strength": -23.29674, "rate_of_change": -0.493313822818314, "market_dynamics": -0.859969, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.615, "high": 32.459999, "low": 30.004999, "close": 31.584999, "volume": 26240}, "trend_line": 32.52596, "activity_lines": {"activity_5": 28.380498, "activity_10": 27.829675, "activity_20": 30.317861, "activity_30": 31.177028}, "trend_signal": 0, "fair_value": 49.2013, "relative_strength": -22.199306, "rate_of_change": -0.48720820322223957, "market_dynamics": -0.701711, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.029999, "high": 33.005001, "low": 31.309999, "close": 32.75, "volume": 38621}, "trend_line": 32.449347, "activity_lines": {"activity_5": 30.269137, "activity_10": 28.561529, "activity_20": 30.444834, "activity_30": 31.191482}, "trend_signal": 0, "fair_value": 49.152493, "relative_strength": -23.326954, "rate_of_change": -0.23554416226298844, "market_dynamics": -0.452418, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 35.82, "low": 31.605, "close": 35.82, "volume": 56877}, "trend_line": 32.349178, "activity_lines": {"activity_5": 32.641827, "activity_10": 29.934581, "activity_20": 30.855522, "activity_30": 31.408944}, "trend_signal": 0, "fair_value": 49.114661, "relative_strength": -17.50913, "rate_of_change": -0.30869342301403185, "market_dynamics": -0.057018, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.220001, "high": 35.200001, "low": 32.540001, "close": 34.560001, "volume": 66848}, "trend_line": 32.331146, "activity_lines": {"activity_5": 33.863334, "activity_10": 30.968339, "activity_20": 31.127055, "activity_30": 31.551578}, "trend_signal": 0, "fair_value": 49.075366, "relative_strength": -16.898343, "rate_of_change": -0.05574175640569647, "market_dynamics": 0.17545, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.07, "high": 36.715, "low": 34.134998, "close": 35.830002, "volume": 57831}, "trend_line": 32.271606, "activity_lines": {"activity_5": 34.795668, "activity_10": 32.173699, "activity_20": 31.503704, "activity_30": 31.77731}, "trend_signal": 0, "fair_value": 49.051752, "relative_strength": -13.553202, "rate_of_change": -0.18415678800868482, "market_dynamics": 0.396032, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.674999, "high": 42.0, "low": 37.264999, "close": 40.055, "volume": 69793}, "trend_line": 32.305346, "activity_lines": {"activity_5": 36.777667, "activity_10": 34.0445, "activity_20": 32.265854, "activity_30": 32.279465}, "trend_signal": 0, "fair_value": 49.037983, "relative_strength": -4.140077, "rate_of_change": 0.10455011132697165, "market_dynamics": 0.751708, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.060001, "high": 40.994999, "low": 38.0, "close": 38.369999, "volume": 64793}, "trend_line": 32.43346, "activity_lines": {"activity_5": 37.633334, "activity_10": 35.303856, "activity_20": 32.824005, "activity_30": 32.670733}, "trend_signal": 1, "fair_value": 49.01797, "relative_strength": -7.231851, "rate_of_change": 0.39657213391243823, "market_dynamics": 0.994832, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.779999, "high": 39.564999, "low": 37.27, "close": 38.580002, "volume": 72029}, "trend_line": 32.569825, "activity_lines": {"activity_5": 38.184334, "activity_10": 36.352135, "activity_20": 33.377686, "activity_30": 33.067284}, "trend_signal": 1, "fair_value": 49.004959, "relative_strength": -7.92374, "rate_of_change": 0.4204454288873434, "market_dynamics": 1.226124, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.110001, "high": 39.705002, "low": 37.755001, "close": 39.134998, "volume": 44828}, "trend_line": 32.814414, "activity_lines": {"activity_5": 38.736333, "activity_10": 37.251727, "activity_20": 33.957915, "activity_30": 33.490843}, "trend_signal": 1, "fair_value": 49.004792, "relative_strength": -8.292902, "rate_of_change": 0.7509681123555245, "market_dynamics": 1.33862, "expectation": {"probability": 54.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb49788-2486-40a0-adc0-252e820a9044/", "share_image": "https://sharemaestro.com/terminal/fcb49788-2486-40a0-adc0-252e820a9044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}