{"ticker": {"uuid": "fcb4c6a2-3e3f-4488-9542-e141119d00b8", "symbol": "SNOA", "name": "Sonoma Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOA fell 53.56%, moving from 2.46 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.95 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-53.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.95"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.14, "volume": 450793}, "trend_line": 2.667837, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.349636, "activity_20": 1.823646, "activity_30": 2.208423}, "trend_signal": 0, "fair_value": 5.395008, "relative_strength": -70.949285, "rate_of_change": -3.3801975249622402, "market_dynamics": -1.6514, "expectation": {"probability": 40.7819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.002, "high": 30.4, "low": 18.4, "close": 28.0, "volume": 29317551}, "trend_line": 24.9532, "activity_lines": {"activity_5": 22.132133, "activity_10": 20.8592, "activity_20": 21.1076, "activity_30": 22.541376}, "trend_signal": 0, "fair_value": 96.215744, "relative_strength": -36.542048, "rate_of_change": -1.6811238608933683, "market_dynamics": 0.455866, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.2, "high": 27.6, "low": 24.0, "close": 25.2, "volume": 1994018}, "trend_line": 24.3616, "activity_lines": {"activity_5": 23.542667, "activity_10": 21.775418, "activity_20": 21.291724, "activity_30": 22.557299}, "trend_signal": 0, "fair_value": 95.545231, "relative_strength": -43.606808, "rate_of_change": -2.3708382091274856, "market_dynamics": 0.85551, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.4, "high": 25.0, "low": 22.2, "close": 23.4, "volume": 335984}, "trend_line": 23.9416, "activity_lines": {"activity_5": 23.9692, "activity_10": 22.248, "activity_20": 21.3768, "activity_30": 22.49526}, "trend_signal": 0, "fair_value": 94.808051, "relative_strength": -45.695572, "rate_of_change": -1.7240246946013325, "market_dynamics": 1.122153, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.0, "close": 21.4, "volume": 150366}, "trend_line": 23.474933, "activity_lines": {"activity_5": 23.435733, "activity_10": 22.284218, "activity_20": 21.316162, "activity_30": 22.331286}, "trend_signal": 0, "fair_value": 94.081128, "relative_strength": -50.039163, "rate_of_change": -1.9491888595582627, "market_dynamics": 1.22895, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.2, "high": 22.6, "low": 20.6, "close": 20.8, "volume": 56442}, "trend_line": 23.1978, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.189527, "activity_20": 21.243143, "activity_30": 22.15871}, "trend_signal": 0, "fair_value": 93.388821, "relative_strength": -49.804795, "rate_of_change": -1.1805486303198358, "market_dynamics": 1.040615, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6, "high": 23.8, "low": 21.0, "close": 23.0, "volume": 212947}, "trend_line": 23.231133, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.461491, "activity_20": 21.42441, "activity_30": 22.145948}, "trend_signal": 0, "fair_value": 92.638821, "relative_strength": -45.07228, "rate_of_change": 0.1436903499469732, "market_dynamics": 0.95417, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4, "high": 23.8, "low": 21.6, "close": 22.8, "volume": 135129}, "trend_line": 23.224467, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.631636, "activity_20": 21.605676, "activity_30": 22.118133}, "trend_signal": 0, "fair_value": 91.936256, "relative_strength": -43.798301, "rate_of_change": -0.028694252665159174, "market_dynamics": 0.911179, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.2, "high": 23.4, "low": 21.6, "close": 22.2, "volume": 77871}, "trend_line": 23.2178, "activity_lines": {"activity_5": 22.28, "activity_10": 22.6316, "activity_20": 21.728848, "activity_30": 22.052039}, "trend_signal": 0, "fair_value": 90.901641, "relative_strength": -45.135324, "rate_of_change": -0.028706794433647067, "market_dynamics": 0.889223, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.6, "high": 23.0, "low": 19.0, "close": 20.8, "volume": 173529}, "trend_line": 23.151133, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.318836, "activity_20": 21.7044, "activity_30": 21.896052}, "trend_signal": 0, "fair_value": 89.893949, "relative_strength": -45.403048, "rate_of_change": -0.2871374548837483, "market_dynamics": 0.848053, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.8, "high": 21.2, "low": 19.234, "close": 19.4, "volume": 69649}, "trend_line": 22.964467, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.72, "activity_20": 21.547571, "activity_30": 21.654043}, "trend_signal": 0, "fair_value": 89.049077, "relative_strength": -46.800928, "rate_of_change": -0.806293152045744, "market_dynamics": 0.690332, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 20.198, "low": 15.7, "close": 17.002, "volume": 171247}, "trend_line": 22.7112, "activity_lines": {"activity_5": 19.480667, "activity_10": 20.684, "activity_20": 21.166171, "activity_30": 21.269368}, "trend_signal": 0, "fair_value": 88.096526, "relative_strength": -51.005001, "rate_of_change": -1.1028646996248486, "market_dynamics": 0.434296, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.6, "high": 17.8, "low": 16.214, "close": 16.9, "volume": 63011}, "trend_line": 21.927867, "activity_lines": {"activity_5": 18.300533, "activity_10": 19.829418, "activity_20": 20.787076, "activity_30": 20.894452}, "trend_signal": 0, "fair_value": 87.22409, "relative_strength": -50.681593, "rate_of_change": -3.4491044066363843, "market_dynamics": 0.160185, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 18.6, "low": 17.1, "close": 18.4, "volume": 84986}, "trend_line": 21.447867, "activity_lines": {"activity_5": 18.013733, "activity_10": 19.398473, "activity_20": 20.559886, "activity_30": 20.666847}, "trend_signal": 0, "fair_value": 86.498449, "relative_strength": -46.675881, "rate_of_change": -2.188995400236605, "market_dynamics": -0.0611, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.4, "high": 20.002, "low": 18.4, "close": 19.054, "volume": 97173}, "trend_line": 21.056333, "activity_lines": {"activity_5": 18.198267, "activity_10": 19.177345, "activity_20": 20.399743, "activity_30": 20.512404}, "trend_signal": 0, "fair_value": 85.711615, "relative_strength": -42.391747, "rate_of_change": -1.8255148635526326, "market_dynamics": -0.214983, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.7, "high": 20.4, "low": 17.786, "close": 18.956, "volume": 76500}, "trend_line": 20.681533, "activity_lines": {"activity_5": 18.466533, "activity_10": 18.981055, "activity_20": 20.235724, "activity_30": 20.376899}, "trend_signal": 0, "fair_value": 84.820308, "relative_strength": -40.42356, "rate_of_change": -1.7799870471273274, "market_dynamics": -0.333994, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.402, "high": 18.96, "low": 15.1, "close": 15.6, "volume": 147387}, "trend_line": 20.301533, "activity_lines": {"activity_5": 17.645733, "activity_10": 18.208109, "activity_20": 19.752133, "activity_30": 20.049058}, "trend_signal": 0, "fair_value": 83.817744, "relative_strength": -47.928883, "rate_of_change": -1.837387973125602, "market_dynamics": -0.47465, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 16.6, "low": 14.4, "close": 15.438, "volume": 141341}, "trend_line": 20.0628, "activity_lines": {"activity_5": 16.8644, "activity_10": 17.540255, "activity_20": 19.27121, "activity_30": 19.735282}, "trend_signal": 0, "fair_value": 82.846192, "relative_strength": -47.094551, "rate_of_change": -1.1759358271121687, "market_dynamics": -0.615846, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.948, "high": 15.498, "low": 14.4, "close": 14.6, "volume": 44751}, "trend_line": 19.909467, "activity_lines": {"activity_5": 15.9012, "activity_10": 16.853891, "activity_20": 18.729533, "activity_30": 19.382843}, "trend_signal": 0, "fair_value": 81.870551, "relative_strength": -49.478329, "rate_of_change": -0.7642652072492371, "market_dynamics": -0.762991, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.04, "close": 15.4, "volume": 66689}, "trend_line": 19.7228, "activity_lines": {"activity_5": 15.458, "activity_10": 16.451164, "activity_20": 18.285, "activity_30": 19.09191}, "trend_signal": 0, "fair_value": 80.938628, "relative_strength": -45.409154, "rate_of_change": -0.9375790923986058, "market_dynamics": -0.774246, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 16.0, "low": 11.7, "close": 12.202, "volume": 138974}, "trend_line": 19.4562, "activity_lines": {"activity_5": 14.1924, "activity_10": 15.565164, "activity_20": 17.553352, "activity_30": 18.606697}, "trend_signal": 0, "fair_value": 79.987359, "relative_strength": -54.123785, "rate_of_change": -1.351735047761983, "market_dynamics": -0.85527, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.998, "high": 11.998, "low": 3.54, "close": 3.558, "volume": 5040014}, "trend_line": 18.923933, "activity_lines": {"activity_5": 10.495733, "activity_10": 13.2384, "activity_20": 16.032438, "activity_30": 17.581006}, "trend_signal": 0, "fair_value": 79.060167, "relative_strength": -85.7973, "rate_of_change": -2.735719205189078, "market_dynamics": -0.943004, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.18, "close": 3.718, "volume": 3933800}, "trend_line": 18.4212, "activity_lines": {"activity_5": 7.6552, "activity_10": 11.185164, "activity_20": 14.643152, "activity_30": 16.599978}, "trend_signal": 0, "fair_value": 78.144256, "relative_strength": -85.610885, "rate_of_change": -2.656598921587826, "market_dynamics": -1.048935, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.582, "high": 3.704, "low": 2.318, "close": 2.812, "volume": 1843436}, "trend_line": 17.868267, "activity_lines": {"activity_5": 5.294, "activity_10": 9.206873, "activity_20": 13.269876, "activity_30": 15.592933}, "trend_signal": 0, "fair_value": 77.149462, "relative_strength": -89.017982, "rate_of_change": -3.0016122728161, "market_dynamics": -1.262572, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.798, "high": 3.438, "low": 2.798, "close": 3.188, "volume": 737158}, "trend_line": 17.3012, "activity_lines": {"activity_5": 3.844, "activity_10": 7.580364, "activity_20": 12.030448, "activity_30": 14.645819}, "trend_signal": 0, "fair_value": 76.319897, "relative_strength": -87.277211, "rate_of_change": -3.1735982006536956, "market_dynamics": -1.362079, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 4.286, "low": 2.804, "close": 3.4, "volume": 2232966}, "trend_line": 16.782333, "activity_lines": {"activity_5": 3.2788, "activity_10": 6.280873, "activity_20": 10.897933, "activity_30": 13.748968}, "trend_signal": 0, "fair_value": 75.464769, "relative_strength": -86.066581, "rate_of_change": -2.9990231891429504, "market_dynamics": -1.370849, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.406, "high": 3.8, "low": 3.102, "close": 3.5, "volume": 917909}, "trend_line": 16.252333, "activity_lines": {"activity_5": 3.333733, "activity_10": 5.2824, "activity_20": 9.8578, "activity_30": 12.892043}, "trend_signal": 0, "fair_value": 74.621821, "relative_strength": -85.158438, "rate_of_change": -3.1580829673681308, "market_dynamics": -1.353544, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 5.2, "low": 3.532, "close": 3.616, "volume": 37442231}, "trend_line": 15.724867, "activity_lines": {"activity_5": 3.4312, "activity_10": 4.525018, "activity_20": 8.921571, "activity_30": 12.076796}, "trend_signal": 0, "fair_value": 73.521923, "relative_strength": -84.280319, "rate_of_change": -3.2454786645092764, "market_dynamics": -1.181873, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.66, "high": 3.776, "low": 2.602, "close": 2.898, "volume": 5346147}, "trend_line": 15.188133, "activity_lines": {"activity_5": 3.296133, "activity_10": 3.852036, "activity_20": 8.008314, "activity_30": 11.249256}, "trend_signal": 0, "fair_value": 72.376397, "relative_strength": -87.509521, "rate_of_change": -3.4132816512851853, "market_dynamics": -1.075009, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.62, "low": 2.902, "close": 3.42, "volume": 3217079}, "trend_line": 14.6666, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.486727, "activity_20": 7.236686, "activity_30": 10.490022}, "trend_signal": 0, "fair_value": 71.349603, "relative_strength": -85.005232, "rate_of_change": -3.4338190217322944, "market_dynamics": -1.011355, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.472, "high": 4.06, "low": 3.234, "close": 3.608, "volume": 4318536}, "trend_line": 14.142333, "activity_lines": {"activity_5": 3.409733, "activity_10": 3.373418, "activity_20": 6.565724, "activity_30": 9.776563}, "trend_signal": 0, "fair_value": 70.441962, "relative_strength": -83.810421, "rate_of_change": -3.574563975290797, "market_dynamics": -0.857984, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.64, "high": 3.872, "low": 3.4, "close": 3.62, "volume": 1077980}, "trend_line": 13.329667, "activity_lines": {"activity_5": 3.480267, "activity_10": 3.418545, "activity_20": 5.971105, "activity_30": 9.097703}, "trend_signal": 0, "fair_value": 69.426705, "relative_strength": -82.769272, "rate_of_change": -5.746336195025249, "market_dynamics": -0.770585, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 4.878, "low": 3.238, "close": 3.692, "volume": 30744972}, "trend_line": 12.612733, "activity_lines": {"activity_5": 3.5668, "activity_10": 3.475636, "activity_20": 5.447067, "activity_30": 8.475918}, "trend_signal": 0, "fair_value": 68.370885, "relative_strength": -82.463031, "rate_of_change": -5.378483948623773, "market_dynamics": -0.423387, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.726, "high": 3.98, "low": 3.066, "close": 3.324, "volume": 5138900}, "trend_line": 11.943533, "activity_lines": {"activity_5": 3.5256, "activity_10": 3.466291, "activity_20": 4.950876, "activity_30": 7.876645}, "trend_signal": 0, "fair_value": 67.311423, "relative_strength": -84.174572, "rate_of_change": -5.305749356622391, "market_dynamics": -0.210517, "expectation": {"probability": 41.7432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.308, "high": 3.6, "low": 3.112, "close": 3.284, "volume": 3423777}, "trend_line": 11.339667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.440364, "activity_20": 4.522667, "activity_30": 7.317966}, "trend_signal": 0, "fair_value": 66.283756, "relative_strength": -83.644929, "rate_of_change": -5.0560081342765155, "market_dynamics": -0.046498, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.566, "high": 6.356, "low": 2.844, "close": 3.284, "volume": 58889129}, "trend_line": 10.7558, "activity_lines": {"activity_5": 3.3688, "activity_10": 3.412691, "activity_20": 4.169552, "activity_30": 6.798245}, "trend_signal": 0, "fair_value": 65.183051, "relative_strength": -83.15812, "rate_of_change": -5.148890174640928, "market_dynamics": 0.293377, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.002, "close": 3.18, "volume": 4361841}, "trend_line": 10.095133, "activity_lines": {"activity_5": 3.281867, "activity_10": 3.368218, "activity_20": 3.881162, "activity_30": 6.309484}, "trend_signal": 0, "fair_value": 64.027795, "relative_strength": -83.312232, "rate_of_change": -6.142425482065491, "market_dynamics": 0.358912, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.194, "high": 3.398, "low": 2.914, "close": 3.18, "volume": 1690266}, "trend_line": 9.441133, "activity_lines": {"activity_5": 3.224267, "activity_10": 3.329564, "activity_20": 3.651914, "activity_30": 5.863346}, "trend_signal": 0, "fair_value": 62.881513, "relative_strength": -82.331797, "rate_of_change": -6.478369329061835, "market_dynamics": 0.505587, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.094, "high": 3.334, "low": 2.88, "close": 2.92, "volume": 1033145}, "trend_line": 8.798467, "activity_lines": {"activity_5": 3.114133, "activity_10": 3.251564, "activity_20": 3.456276, "activity_30": 5.442628}, "trend_signal": 0, "fair_value": 61.868179, "relative_strength": -83.344494, "rate_of_change": -6.807085547889222, "market_dynamics": 0.586209, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.178, "low": 2.704, "close": 3.1, "volume": 1435572}, "trend_line": 8.208467, "activity_lines": {"activity_5": 3.090933, "activity_10": 3.205891, "activity_20": 3.3334, "activity_30": 5.074985}, "trend_signal": 0, "fair_value": 60.971385, "relative_strength": -82.075815, "rate_of_change": -6.705713620338632, "market_dynamics": 0.457101, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.872, "close": 3.08, "volume": 1642147}, "trend_line": 7.664467, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.1624, "activity_20": 3.26719, "activity_30": 4.744116}, "trend_signal": 0, "fair_value": 60.047538, "relative_strength": -81.370453, "rate_of_change": -6.627303246757286, "market_dynamics": 0.423504, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.624, "close": 2.746, "volume": 1824988}, "trend_line": 7.189267, "activity_lines": {"activity_5": 2.958, "activity_10": 3.067782, "activity_20": 3.21261, "activity_30": 4.426796}, "trend_signal": 0, "fair_value": 59.085654, "relative_strength": -82.63761, "rate_of_change": -6.200039741837235, "market_dynamics": 0.358016, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.974, "low": 2.622, "close": 2.82, "volume": 1653933}, "trend_line": 6.719933, "activity_lines": {"activity_5": 2.896267, "activity_10": 3.002509, "activity_20": 3.168943, "activity_30": 4.144908}, "trend_signal": 0, "fair_value": 58.208859, "relative_strength": -82.133838, "rate_of_change": -6.5282594178238185, "market_dynamics": 0.379333, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.9, "high": 3.838, "low": 2.7, "close": 3.326, "volume": 9333991}, "trend_line": 6.217467, "activity_lines": {"activity_5": 3.0272, "activity_10": 3.045091, "activity_20": 3.177743, "activity_30": 3.925944}, "trend_signal": 0, "fair_value": 57.101974, "relative_strength": -78.177595, "rate_of_change": -7.477247168982191, "market_dynamics": 0.467627, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.76, "close": 3.046, "volume": 2719709}, "trend_line": 5.683867, "activity_lines": {"activity_5": 3.037733, "activity_10": 3.036727, "activity_20": 3.157429, "activity_30": 3.721333}, "trend_signal": 0, "fair_value": 56.020218, "relative_strength": -79.242542, "rate_of_change": -8.582273134702602, "market_dynamics": 0.485105, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.9, "close": 3.51, "volume": 2845329}, "trend_line": 5.169, "activity_lines": {"activity_5": 3.206533, "activity_10": 3.117055, "activity_20": 3.181981, "activity_30": 3.581084}, "trend_signal": 0, "fair_value": 54.920923, "relative_strength": -75.197451, "rate_of_change": -9.058392816017697, "market_dynamics": 0.694872, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.518, "high": 3.7, "low": 2.96, "close": 3.0, "volume": 1076096}, "trend_line": 4.749, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.100545, "activity_20": 3.157438, "activity_30": 3.441148}, "trend_signal": 0, "fair_value": 53.908103, "relative_strength": -76.806452, "rate_of_change": -8.125362739408008, "market_dynamics": 0.712629, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.398, "low": 3.0, "close": 3.18, "volume": 591004}, "trend_line": 4.3404, "activity_lines": {"activity_5": 3.189867, "activity_10": 3.120036, "activity_20": 3.152419, "activity_30": 3.339923}, "trend_signal": 0, "fair_value": 52.934897, "relative_strength": -75.567048, "rate_of_change": -8.603916614024003, "market_dynamics": 0.748817, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.38, "low": 2.8, "close": 3.12, "volume": 722449}, "trend_line": 3.957733, "activity_lines": {"activity_5": 3.159067, "activity_10": 3.128618, "activity_20": 3.143762, "activity_30": 3.261187}, "trend_signal": 0, "fair_value": 52.001051, "relative_strength": -75.44076, "rate_of_change": -8.816399410192602, "market_dynamics": 0.842108, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.872, "close": 2.91, "volume": 1147319}, "trend_line": 3.5414, "activity_lines": {"activity_5": 3.072, "activity_10": 3.095382, "activity_20": 3.114048, "activity_30": 3.193591}, "trend_signal": 0, "fair_value": 51.105603, "relative_strength": -76.607811, "rate_of_change": -10.519481733608615, "market_dynamics": 0.721866, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.004, "high": 6.0, "low": 2.89, "close": 4.72, "volume": 35392985}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.394691, "activity_20": 3.259143, "activity_30": 3.26963}, "trend_signal": 0, "fair_value": 50.173038, "relative_strength": -61.657177, "rate_of_change": -7.042412605184392, "market_dynamics": 0.974555, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.076, "high": 5.1, "low": 3.28, "close": 3.946, "volume": 16257490}, "trend_line": 3.304933, "activity_lines": {"activity_5": 3.784, "activity_10": 3.523455, "activity_20": 3.325229, "activity_30": 3.311824}, "trend_signal": 1, "fair_value": 49.218846, "relative_strength": -67.305737, "rate_of_change": 0.3928614823815403, "market_dynamics": 1.125449, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 6.6, "low": 3.6, "close": 4.094, "volume": 66016416}, "trend_line": 3.317467, "activity_lines": {"activity_5": 3.956933, "activity_10": 3.657309, "activity_20": 3.403857, "activity_30": 3.362731}, "trend_signal": 1, "fair_value": 48.249449, "relative_strength": -64.34295, "rate_of_change": 0.3792512586488151, "market_dynamics": 1.312861, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.928, "high": 4.28, "low": 3.6, "close": 4.1, "volume": 7227432}, "trend_line": 3.3604, "activity_lines": {"activity_5": 4.070933, "activity_10": 3.769091, "activity_20": 3.481143, "activity_30": 3.413217}, "trend_signal": 1, "fair_value": 47.2565, "relative_strength": -63.276839, "rate_of_change": 1.2941500247025717, "market_dynamics": 1.493592, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.372, "low": 3.472, "close": 3.576, "volume": 4770292}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.944933, "activity_10": 3.771527, "activity_20": 3.504829, "activity_30": 3.427127}, "trend_signal": 1, "fair_value": 46.298654, "relative_strength": -67.459601, "rate_of_change": 0.38486489703607624, "market_dynamics": 1.346009, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.422, "high": 5.996, "low": 3.282, "close": 4.034, "volume": 100473284}, "trend_line": 3.394467, "activity_lines": {"activity_5": 3.9272, "activity_10": 3.8476, "activity_20": 3.570743, "activity_30": 3.469751}, "trend_signal": 1, "fair_value": 45.334769, "relative_strength": -61.546263, "rate_of_change": 0.6265020381919005, "market_dynamics": 1.354441, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 4.734, "low": 3.416, "close": 4.244, "volume": 11781980}, "trend_line": 3.419267, "activity_lines": {"activity_5": 4.0252, "activity_10": 3.952327, "activity_20": 3.653086, "activity_30": 3.524559}, "trend_signal": 1, "fair_value": 44.431205, "relative_strength": -57.679204, "rate_of_change": 0.7306007099199943, "market_dynamics": 1.29076, "expectation": {"probability": 34.2482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 7.72, "low": 4.1, "close": 7.198, "volume": 21932289}, "trend_line": 3.538667, "activity_lines": {"activity_5": 5.088, "activity_10": 4.571527, "activity_20": 4.011695, "activity_30": 3.768348}, "trend_signal": 1, "fair_value": 43.545295, "relative_strength": -27.860042, "rate_of_change": 3.491976496716979, "market_dynamics": 1.304267, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.798, "high": 9.374, "low": 5.064, "close": 7.43, "volume": 38873379}, "trend_line": 3.689733, "activity_lines": {"activity_5": 6.0212, "activity_10": 5.159855, "activity_20": 4.373267, "activity_30": 4.019402}, "trend_signal": 1, "fair_value": 42.804462, "relative_strength": -21.891525, "rate_of_change": 4.26900864082436, "market_dynamics": 1.431106, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 9.0, "low": 5.956, "close": 6.16, "volume": 9688070}, "trend_line": 3.781067, "activity_lines": {"activity_5": 6.309067, "activity_10": 5.438909, "activity_20": 4.59241, "activity_30": 4.178774}, "trend_signal": 1, "fair_value": 41.984974, "relative_strength": -29.162072, "rate_of_change": 2.475355262833388, "market_dynamics": 1.330034, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 8.6, "low": 6.632, "close": 7.026, "volume": 7999506}, "trend_line": 3.895, "activity_lines": {"activity_5": 6.713333, "activity_10": 5.816327, "activity_20": 4.879457, "activity_30": 4.388125}, "trend_signal": 1, "fair_value": 41.169756, "relative_strength": -13.125539, "rate_of_change": 3.01324996356848, "market_dynamics": 1.31569, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.958, "high": 8.624, "low": 5.3, "close": 6.42, "volume": 8022327}, "trend_line": 3.988333, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.041636, "activity_20": 5.09, "activity_30": 4.551028}, "trend_signal": 1, "fair_value": 40.476295, "relative_strength": -14.134193, "rate_of_change": 2.3962259306803566, "market_dynamics": 1.241819, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 6.4, "low": 4.116, "close": 4.958, "volume": 5008869}, "trend_line": 4.030533, "activity_lines": {"activity_5": 6.086533, "activity_10": 5.956145, "activity_20": 5.14381, "activity_30": 4.613587}, "trend_signal": 1, "fair_value": 39.768333, "relative_strength": -30.538862, "rate_of_change": 1.0580861728446507, "market_dynamics": 1.01382, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.978, "high": 5.02, "low": 4.0, "close": 5.0, "volume": 2842309}, "trend_line": 4.0864, "activity_lines": {"activity_5": 5.620267, "activity_10": 5.862582, "activity_20": 5.191438, "activity_30": 4.676133}, "trend_signal": 1, "fair_value": 39.005513, "relative_strength": -30.434202, "rate_of_change": 1.3860945934445918, "market_dynamics": 0.849223, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.64, "low": 4.02, "close": 4.84, "volume": 21408117}, "trend_line": 4.138267, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.723564, "activity_20": 5.215857, "activity_30": 4.724753}, "trend_signal": 1, "fair_value": 38.26859, "relative_strength": -30.100325, "rate_of_change": 1.269259005481589, "market_dynamics": 0.599512, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 3.89, "low": 0.1547, "close": 3.3, "volume": 6713941}, "trend_line": 4.1388, "activity_lines": {"activity_5": 4.479733, "activity_10": 5.281564, "activity_20": 5.085067, "activity_30": 4.670671}, "trend_signal": 1, "fair_value": 37.525641, "relative_strength": -49.109141, "rate_of_change": 0.012879787601909075, "market_dynamics": 0.187215, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.7042, "close": 3.28, "volume": 259434}, "trend_line": 4.142133, "activity_lines": {"activity_5": 3.938533, "activity_10": 4.849273, "activity_20": 4.953371, "activity_30": 4.615265}, "trend_signal": 0, "fair_value": 36.832564, "relative_strength": -42.7346, "rate_of_change": 0.08053058857641043, "market_dynamics": -0.1382, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.76, "low": 3.12, "close": 3.5, "volume": 174350}, "trend_line": 4.1528, "activity_lines": {"activity_5": 3.68, "activity_10": 4.474509, "activity_20": 4.841295, "activity_30": 4.573837}, "trend_signal": 0, "fair_value": 36.169103, "relative_strength": -38.213832, "rate_of_change": 0.2575243238205958, "market_dynamics": -0.433437, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 5.9299, "low": 3.34, "close": 3.46, "volume": 6199386}, "trend_line": 4.1708, "activity_lines": {"activity_5": 3.505333, "activity_10": 4.159709, "activity_20": 4.723886, "activity_30": 4.52914}, "trend_signal": 0, "fair_value": 35.506026, "relative_strength": -36.035716, "rate_of_change": 0.43344249662877565, "market_dynamics": -0.654405, "expectation": {"probability": 39.7748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.05, "close": 3.21, "volume": 555987}, "trend_line": 4.174467, "activity_lines": {"activity_5": 3.35, "activity_10": 3.871636, "activity_20": 4.581048, "activity_30": 4.467153}, "trend_signal": 0, "fair_value": 34.799679, "relative_strength": -37.315204, "rate_of_change": 0.08792078258367908, "market_dynamics": -0.717843, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.33, "low": 2.72, "close": 2.78, "volume": 292189}, "trend_line": 4.164467, "activity_lines": {"activity_5": 3.16, "activity_10": 3.559018, "activity_20": 4.395829, "activity_30": 4.377187}, "trend_signal": 0, "fair_value": 34.120064, "relative_strength": -42.114436, "rate_of_change": -0.23955154035233212, "market_dynamics": -0.763263, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.79, "high": 3.4, "low": 2.52, "close": 3.105, "volume": 656134}, "trend_line": 4.176433, "activity_lines": {"activity_5": 3.113, "activity_10": 3.382691, "activity_20": 4.2508, "activity_30": 4.308834}, "trend_signal": 0, "fair_value": 33.336122, "relative_strength": -31.291334, "rate_of_change": 0.2873356902576042, "market_dynamics": -0.840215, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25, "high": 3.3193, "low": 2.84, "close": 3.16, "volume": 340041}, "trend_line": 4.187767, "activity_lines": {"activity_5": 3.096, "activity_10": 3.276636, "activity_20": 4.115014, "activity_30": 4.243258}, "trend_signal": 0, "fair_value": 32.642276, "relative_strength": -25.83143, "rate_of_change": 0.27137990720789085, "market_dynamics": -0.931427, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.6, "close": 2.99, "volume": 496347}, "trend_line": 4.176567, "activity_lines": {"activity_5": 3.045, "activity_10": 3.172364, "activity_20": 3.967486, "activity_30": 4.165983}, "trend_signal": 0, "fair_value": 31.917853, "relative_strength": -29.257051, "rate_of_change": -0.2674456339141995, "market_dynamics": -0.963689, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.68, "close": 2.79, "volume": 141991}, "trend_line": 4.168033, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.068273, "activity_20": 3.806195, "activity_30": 4.076527}, "trend_signal": 0, "fair_value": 31.184455, "relative_strength": -32.239938, "rate_of_change": -0.20433049439886972, "market_dynamics": -0.994589, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8194, "high": 3.04, "low": 2.7019, "close": 2.8, "volume": 151859}, "trend_line": 4.144367, "activity_lines": {"activity_5": 2.903667, "activity_10": 3.003273, "activity_20": 3.6496, "activity_30": 3.988267}, "trend_signal": 0, "fair_value": 30.461378, "relative_strength": -35.229602, "rate_of_change": -0.5677978077428947, "market_dynamics": -0.99753, "expectation": {"probability": 37.9929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.5, "low": 2.56, "close": 2.5601, "volume": 1164339}, "trend_line": 4.129703, "activity_lines": {"activity_5": 2.767367, "activity_10": 2.903745, "activity_20": 3.476033, "activity_30": 3.886056}, "trend_signal": 0, "fair_value": 29.770097, "relative_strength": -38.237374, "rate_of_change": -0.3538296680771705, "market_dynamics": -1.003151, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 3.6, "low": 2.55, "close": 2.85, "volume": 10755170}, "trend_line": 4.118703, "activity_lines": {"activity_5": 2.764027, "activity_10": 2.870016, "activity_20": 3.338095, "activity_30": 3.803494}, "trend_signal": 0, "fair_value": 29.08452, "relative_strength": -32.0028, "rate_of_change": -0.2663629805823838, "market_dynamics": -0.864508, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.73, "close": 2.79, "volume": 448956}, "trend_line": 4.107703, "activity_lines": {"activity_5": 2.761353, "activity_10": 2.837196, "activity_20": 3.215147, "activity_30": 3.717772}, "trend_signal": 0, "fair_value": 28.548558, "relative_strength": -33.399319, "rate_of_change": -0.2670743678289044, "market_dynamics": -0.748101, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.45, "close": 2.77, "volume": 4607087}, "trend_line": 4.103037, "activity_lines": {"activity_5": 2.765347, "activity_10": 2.812922, "activity_20": 3.112389, "activity_30": 3.631468}, "trend_signal": 0, "fair_value": 27.948366, "relative_strength": -35.370899, "rate_of_change": -0.11359146462147533, "market_dynamics": -0.476196, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.9799, "low": 2.6101, "close": 2.67, "volume": 411889}, "trend_line": 4.034703, "activity_lines": {"activity_5": 2.73734, "activity_10": 2.778465, "activity_20": 3.01625, "activity_30": 3.539014}, "trend_signal": 0, "fair_value": 27.348815, "relative_strength": -37.861733, "rate_of_change": -1.665449275743778, "market_dynamics": -0.2474, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.7361, "low": 2.44, "close": 2.63, "volume": 329044}, "trend_line": 3.990837, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.738736, "activity_20": 2.937045, "activity_30": 3.448388}, "trend_signal": 0, "fair_value": 26.743879, "relative_strength": -36.890703, "rate_of_change": -1.0872175721484432, "market_dynamics": -0.189985, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.7892, "low": 2.56, "close": 2.75, "volume": 129120}, "trend_line": 3.946037, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.729462, "activity_20": 2.887316, "activity_30": 3.368334}, "trend_signal": 0, "fair_value": 26.176892, "relative_strength": -34.040654, "rate_of_change": -1.1225715307340278, "market_dynamics": -0.032921, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.71, "high": 2.845, "low": 2.64, "close": 2.64, "volume": 216523}, "trend_line": 3.89737, "activity_lines": {"activity_5": 2.68, "activity_10": 2.707642, "activity_20": 2.837625, "activity_30": 3.284074}, "trend_signal": 0, "fair_value": 25.620738, "relative_strength": -35.558174, "rate_of_change": -1.2333133216946524, "market_dynamics": -0.026309, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.54, "close": 2.6, "volume": 176693}, "trend_line": 3.864837, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.684913, "activity_20": 2.795363, "activity_30": 3.200372}, "trend_signal": 0, "fair_value": 25.047661, "relative_strength": -34.480632, "rate_of_change": -0.8347424032103682, "market_dynamics": 0.038608, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.52, "close": 2.65, "volume": 168214}, "trend_line": 3.818703, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.674729, "activity_20": 2.768529, "activity_30": 3.121996}, "trend_signal": 0, "fair_value": 24.576187, "relative_strength": -34.623424, "rate_of_change": -1.193685529299163, "market_dynamics": 0.094076, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.62, "high": 3.04, "low": 2.54, "close": 2.84, "volume": 359808}, "trend_line": 3.771903, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.701818, "activity_20": 2.762886, "activity_30": 3.058854}, "trend_signal": 0, "fair_value": 24.131571, "relative_strength": -30.561717, "rate_of_change": -1.2255469985489882, "market_dynamics": 0.162215, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.59, "close": 2.69, "volume": 390448}, "trend_line": 3.621637, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.696545, "activity_20": 2.745052, "activity_30": 2.989054}, "trend_signal": 0, "fair_value": 23.646892, "relative_strength": -32.878716, "rate_of_change": -3.983824610548039, "market_dynamics": 0.205145, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.53, "close": 2.66, "volume": 156125}, "trend_line": 3.462637, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.688727, "activity_20": 2.728218, "activity_30": 2.927012}, "trend_signal": 0, "fair_value": 23.18061, "relative_strength": -33.334268, "rate_of_change": -4.390279865154908, "market_dynamics": 0.24542, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.6704, "low": 2.45, "close": 2.4876, "volume": 128575}, "trend_line": 3.340223, "activity_lines": {"activity_5": 2.631867, "activity_10": 2.651927, "activity_20": 2.698775, "activity_30": 2.864107}, "trend_signal": 0, "fair_value": 22.756812, "relative_strength": -38.987803, "rate_of_change": -3.535282502901691, "market_dynamics": 0.236934, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.3, "close": 2.395, "volume": 107906}, "trend_line": 3.185857, "activity_lines": {"activity_5": 2.541693, "activity_10": 2.603425, "activity_20": 2.663952, "activity_30": 2.803125}, "trend_signal": 0, "fair_value": 22.373447, "relative_strength": -39.57808, "rate_of_change": -4.621427970527717, "market_dynamics": 0.113292, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.15, "close": 2.27, "volume": 106407}, "trend_line": 3.047523, "activity_lines": {"activity_5": 2.426853, "activity_10": 2.537196, "activity_20": 2.619059, "activity_30": 2.744037}, "trend_signal": 0, "fair_value": 22.009793, "relative_strength": -40.327769, "rate_of_change": -4.342128350393629, "market_dynamics": -0.150111, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.9, "close": 1.99, "volume": 109864}, "trend_line": 2.94859, "activity_lines": {"activity_5": 2.25668, "activity_10": 2.426604, "activity_20": 2.551474, "activity_30": 2.67581}, "trend_signal": 0, "fair_value": 21.653319, "relative_strength": -45.524548, "rate_of_change": -3.2463413729773376, "market_dynamics": -0.468737, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.35, "high": 4.46, "low": 2.33, "close": 3.53, "volume": 89178095}, "trend_line": 2.89959, "activity_lines": {"activity_5": 2.646507, "activity_10": 2.609829, "activity_20": 2.636128, "activity_30": 2.71332}, "trend_signal": 0, "fair_value": 21.278511, "relative_strength": -1.178129, "rate_of_change": -1.661811238592003, "market_dynamics": -0.096009, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.21, "close": 3.48, "volume": 1302104}, "trend_line": 2.854257, "activity_lines": {"activity_5": 2.961667, "activity_10": 2.767782, "activity_20": 2.713449, "activity_30": 2.750766}, "trend_signal": 0, "fair_value": 20.873896, "relative_strength": -3.039978, "rate_of_change": -1.563427932914648, "market_dynamics": 0.27324, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.62, "low": 2.2814, "close": 2.41, "volume": 470183}, "trend_line": 2.82459, "activity_lines": {"activity_5": 2.854, "activity_10": 2.715189, "activity_20": 2.685579, "activity_30": 2.722104}, "trend_signal": 0, "fair_value": 20.418831, "relative_strength": -30.8221, "rate_of_change": -1.0393948407589046, "market_dynamics": 0.637737, "expectation": {"probability": 36.4841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.4066, "low": 1.9, "close": 2.02, "volume": 396528}, "trend_line": 2.78259, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.596051, "activity_20": 2.622423, "activity_30": 2.670195}, "trend_signal": 0, "fair_value": 19.998447, "relative_strength": -35.304619, "rate_of_change": -1.4869414676112378, "market_dynamics": 0.929923, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.75, "close": 2.29, "volume": 1056060}, "trend_line": 2.742257, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.540913, "activity_20": 2.587553, "activity_30": 2.638415}, "trend_signal": 0, "fair_value": 19.604152, "relative_strength": -31.238421, "rate_of_change": -1.4494769261730962, "market_dynamics": 0.647133, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.28, "high": 2.749, "low": 2.2, "close": 2.3, "volume": 497376}, "trend_line": 2.70359, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.494865, "activity_20": 2.556303, "activity_30": 2.609883}, "trend_signal": 0, "fair_value": 19.258639, "relative_strength": -28.94488, "rate_of_change": -1.4100428953230781, "market_dynamics": 0.394597, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 4.3, "low": 2.19, "close": 4.23, "volume": 68214690}, "trend_line": 2.73759, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.806273, "activity_20": 2.711195, "activity_30": 2.708361}, "trend_signal": 0, "fair_value": 18.944729, "relative_strength": 22.316242, "rate_of_change": 1.2575871341438534, "market_dynamics": 0.619134, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.31, "close": 3.38, "volume": 755016}, "trend_line": 2.75759, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.931455, "activity_20": 2.778183, "activity_30": 2.749806}, "trend_signal": 0, "fair_value": 18.492037, "relative_strength": -5.442779, "rate_of_change": 0.7305695885797369, "market_dynamics": 0.842272, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.445, "high": 3.5, "low": 3.01, "close": 3.15, "volume": 326178}, "trend_line": 2.75909, "activity_lines": {"activity_5": 3.256667, "activity_10": 2.996909, "activity_20": 2.819885, "activity_30": 2.775123}, "trend_signal": 1, "fair_value": 18.071203, "relative_strength": -11.682932, "rate_of_change": 0.05439532345272709, "market_dynamics": 0.993049, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.0101, "close": 3.23, "volume": 446161}, "trend_line": 2.761423, "activity_lines": {"activity_5": 3.31, "activity_10": 3.060909, "activity_20": 2.86673, "activity_30": 2.805505}, "trend_signal": 1, "fair_value": 17.62396, "relative_strength": -14.29045, "rate_of_change": 0.08455686476338722, "market_dynamics": 1.165605, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.41, "low": 3.1064, "close": 3.21, "volume": 167182}, "trend_line": 2.768757, "activity_lines": {"activity_5": 3.294, "activity_10": 3.098727, "activity_20": 2.909384, "activity_30": 2.834445}, "trend_signal": 1, "fair_value": 17.212485, "relative_strength": -12.216191, "rate_of_change": 0.265587706048647, "market_dynamics": 1.012801, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.05, "close": 3.47, "volume": 348469}, "trend_line": 2.791423, "activity_lines": {"activity_5": 3.304, "activity_10": 3.189636, "activity_20": 2.974086, "activity_30": 2.879686}, "trend_signal": 1, "fair_value": 16.806524, "relative_strength": -6.294346, "rate_of_change": 0.8186344991633457, "market_dynamics": 1.002388, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.3, "close": 3.32, "volume": 169762}, "trend_line": 2.808757, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.253455, "activity_20": 3.020359, "activity_30": 2.913788}, "trend_signal": 1, "fair_value": 16.411139, "relative_strength": -11.54323, "rate_of_change": 0.6209736037855947, "market_dynamics": 0.989349, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.4517, "low": 3.03, "close": 3.09, "volume": 127788}, "trend_line": 2.82642, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.258909, "activity_20": 3.041537, "activity_30": 2.931933}, "trend_signal": 1, "fair_value": 16.037357, "relative_strength": -16.837573, "rate_of_change": 0.6288546855424021, "market_dynamics": 0.933954, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.8001, "close": 3.04, "volume": 149028}, "trend_line": 2.832753, "activity_lines": {"activity_5": 3.178, "activity_10": 3.235818, "activity_20": 3.056763, "activity_30": 2.945712}, "trend_signal": 1, "fair_value": 15.666408, "relative_strength": -17.560087, "rate_of_change": 0.2240643641072346, "market_dynamics": 0.764787, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 2.965, "low": 2.81, "close": 2.87, "volume": 63210}, "trend_line": 2.83542, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.168182, "activity_20": 3.054131, "activity_30": 2.948115}, "trend_signal": 1, "fair_value": 15.309165, "relative_strength": -24.511706, "rate_of_change": 0.09414869563284188, "market_dynamics": 0.498564, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.81, "close": 2.97, "volume": 87621}, "trend_line": 2.842087, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.108364, "activity_20": 3.060024, "activity_30": 2.956798}, "trend_signal": 1, "fair_value": 14.947434, "relative_strength": -20.997593, "rate_of_change": 0.23513271402472144, "market_dynamics": 0.343975, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 4.15, "low": 2.97, "close": 3.61, "volume": 1159733}, "trend_line": 2.87342, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.187818, "activity_20": 3.124571, "activity_30": 3.006341}, "trend_signal": 1, "fair_value": 14.59878, "relative_strength": -1.210265, "rate_of_change": 1.1024644917625694, "market_dynamics": 0.385715, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.5, "close": 3.5904, "volume": 381978}, "trend_line": 2.905433, "activity_lines": {"activity_5": 3.3388, "activity_10": 3.259527, "activity_20": 3.181467, "activity_30": 3.052597}, "trend_signal": 1, "fair_value": 14.258988, "relative_strength": -1.06744, "rate_of_change": 1.1141079271390912, "market_dynamics": 0.52204, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.39, "close": 3.42, "volume": 247213}, "trend_line": 2.927767, "activity_lines": {"activity_5": 3.406773, "activity_10": 3.292247, "activity_20": 3.215846, "activity_30": 3.085795}, "trend_signal": 1, "fair_value": 13.90527, "relative_strength": -3.979398, "rate_of_change": 0.7686978154374875, "market_dynamics": 0.646589, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.3999, "low": 2.8001, "close": 2.99, "volume": 440780}, "trend_line": 2.939433, "activity_lines": {"activity_5": 3.30608, "activity_10": 3.243331, "activity_20": 3.202463, "activity_30": 3.08981}, "trend_signal": 1, "fair_value": 13.478283, "relative_strength": -11.733113, "rate_of_change": 0.398460669855231, "market_dynamics": 0.43647, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.88, "close": 3.06, "volume": 183584}, "trend_line": 2.954767, "activity_lines": {"activity_5": 3.22072, "activity_10": 3.211142, "activity_20": 3.198318, "activity_30": 3.097589}, "trend_signal": 1, "fair_value": 13.077001, "relative_strength": -11.314918, "rate_of_change": 0.5216652327166408, "market_dynamics": 0.112216, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.11, "high": 6.9199, "low": 2.91, "close": 5.35, "volume": 75774215}, "trend_line": 3.044767, "activity_lines": {"activity_5": 3.892693, "activity_10": 3.602771, "activity_20": 3.414269, "activity_30": 3.25212}, "trend_signal": 1, "fair_value": 12.727962, "relative_strength": 54.958555, "rate_of_change": 3.0459254486055873, "market_dynamics": 0.264464, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 5.6, "low": 4.75, "close": 5.09, "volume": 1382719}, "trend_line": 3.119767, "activity_lines": {"activity_5": 4.362, "activity_10": 3.910218, "activity_20": 3.591457, "activity_30": 3.384071}, "trend_signal": 1, "fair_value": 12.388796, "relative_strength": 49.408039, "rate_of_change": 2.4632426717709497, "market_dynamics": 0.450632, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.39, "close": 4.45, "volume": 334910}, "trend_line": 3.178433, "activity_lines": {"activity_5": 4.518, "activity_10": 4.064938, "activity_20": 3.693074, "activity_30": 3.469892}, "trend_signal": 1, "fair_value": 12.057065, "relative_strength": 30.629715, "rate_of_change": 1.880460944679526, "market_dynamics": 0.849958, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.45, "close": 4.73, "volume": 242155}, "trend_line": 3.247433, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.244931, "activity_20": 3.811072, "activity_30": 3.569993}, "trend_signal": 1, "fair_value": 11.722001, "relative_strength": 37.105204, "rate_of_change": 2.170881059943688, "market_dynamics": 1.208675, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.31, "close": 4.47, "volume": 222790}, "trend_line": 3.313513, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.343833, "activity_20": 3.892737, "activity_30": 3.648868}, "trend_signal": 1, "fair_value": 11.372449, "relative_strength": 27.139816, "rate_of_change": 2.0348379781815336, "market_dynamics": 1.100622, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.802, "close": 4.18, "volume": 226016}, "trend_line": 3.373013, "activity_lines": {"activity_5": 4.464, "activity_10": 4.362735, "activity_20": 3.94564, "activity_30": 3.704771}, "trend_signal": 1, "fair_value": 11.119757, "relative_strength": 16.462915, "rate_of_change": 1.795677276654713, "market_dynamics": 0.966491, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.96, "close": 4.04, "volume": 127464}, "trend_line": 3.432013, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.345818, "activity_20": 3.9814, "activity_30": 3.747802}, "trend_signal": 1, "fair_value": 10.872578, "relative_strength": 13.016346, "rate_of_change": 1.7491779604762911, "market_dynamics": 0.805258, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.72, "close": 3.99, "volume": 115406}, "trend_line": 3.49868, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.311636, "activity_20": 4.00816, "activity_30": 3.783801}, "trend_signal": 1, "fair_value": 10.63277, "relative_strength": 9.973198, "rate_of_change": 1.9425042970408275, "market_dynamics": 0.592355, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.6, "low": 4.01, "close": 4.04, "volume": 846117}, "trend_line": 3.51568, "activity_lines": {"activity_5": 4.074, "activity_10": 4.276182, "activity_20": 4.036063, "activity_30": 3.818725}, "trend_signal": 1, "fair_value": 10.415078, "relative_strength": 13.743992, "rate_of_change": 0.48589753850024436, "market_dynamics": 0.360265, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.8, "close": 3.83, "volume": 420663}, "trend_line": 3.527347, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.183455, "activity_20": 4.040013, "activity_30": 3.839004}, "trend_signal": 1, "fair_value": 10.176808, "relative_strength": 5.282971, "rate_of_change": 0.3318561416283521, "market_dynamics": 0.101106, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.57, "close": 3.86, "volume": 108922}, "trend_line": 3.57568, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.082182, "activity_20": 4.045107, "activity_30": 3.860465}, "trend_signal": 1, "fair_value": 9.954116, "relative_strength": 3.781354, "rate_of_change": 1.3702366112548725, "market_dynamics": -0.103485, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.7286, "close": 3.94, "volume": 136099}, "trend_line": 3.63968, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.022545, "activity_20": 4.055248, "activity_30": 3.88397}, "trend_signal": 1, "fair_value": 9.762706, "relative_strength": 3.748143, "rate_of_change": 1.789869339538203, "market_dynamics": -0.246825, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.37, "close": 3.68, "volume": 296766}, "trend_line": 3.686013, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.936545, "activity_20": 4.036579, "activity_30": 3.886571}, "trend_signal": 1, "fair_value": 9.524757, "relative_strength": -0.204333, "rate_of_change": 1.2729965271672286, "market_dynamics": -0.396929, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.7823, "low": 3.37, "close": 3.44, "volume": 72288}, "trend_line": 3.724013, "activity_lines": {"activity_5": 3.686, "activity_10": 3.820909, "activity_20": 3.992006, "activity_30": 3.870699}, "trend_signal": 0, "fair_value": 9.271501, "relative_strength": -6.716395, "rate_of_change": 1.0309241991278872, "market_dynamics": -0.517923, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.16, "close": 3.2, "volume": 133430}, "trend_line": 3.68968, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.685091, "activity_20": 3.921861, "activity_30": 3.836892}, "trend_signal": 0, "fair_value": 9.061244, "relative_strength": -10.392534, "rate_of_change": -0.9219355571529886, "market_dynamics": -0.710298, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.15, "close": 3.33, "volume": 42289}, "trend_line": 3.688013, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.596, "activity_20": 3.863002, "activity_30": 3.813687}, "trend_signal": 0, "fair_value": 8.855667, "relative_strength": -11.110886, "rate_of_change": -0.04518006981634892, "market_dynamics": -0.887569, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.902, "low": 3.14, "close": 3.49, "volume": 112523}, "trend_line": 3.699347, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.551455, "activity_20": 3.820714, "activity_30": 3.800912}, "trend_signal": 0, "fair_value": 8.691411, "relative_strength": -7.852872, "rate_of_change": 0.30731995792855754, "market_dynamics": -0.97064, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.53, "high": 3.95, "low": 3.45, "close": 3.59, "volume": 149953}, "trend_line": 3.711347, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.535091, "activity_20": 3.788429, "activity_30": 3.793857}, "trend_signal": 0, "fair_value": 8.573398, "relative_strength": -3.622632, "rate_of_change": 0.3243815732884753, "market_dynamics": -0.975609, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.25, "close": 3.57, "volume": 161285}, "trend_line": 3.723347, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.522364, "activity_20": 3.753429, "activity_30": 3.784738}, "trend_signal": 0, "fair_value": 8.448847, "relative_strength": -4.899513, "rate_of_change": 0.32333274145478746, "market_dynamics": -0.870687, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.7979, "low": 3.46, "close": 3.61, "volume": 100767}, "trend_line": 3.728013, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.525455, "activity_20": 3.719476, "activity_30": 3.777425}, "trend_signal": 0, "fair_value": 8.328398, "relative_strength": -5.158999, "rate_of_change": 0.12531735559430365, "market_dynamics": -0.743845, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.7872, "low": 3.49, "close": 3.64, "volume": 74032}, "trend_line": 3.73868, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.538, "activity_20": 3.685762, "activity_30": 3.771747}, "trend_signal": 0, "fair_value": 8.205578, "relative_strength": -2.94205, "rate_of_change": 0.2861309764746047, "market_dynamics": -0.627079, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 3.892, "low": 3.65, "close": 3.65, "volume": 104433}, "trend_line": 3.757347, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.556364, "activity_20": 3.661143, "activity_30": 3.766026}, "trend_signal": 0, "fair_value": 8.068719, "relative_strength": -4.977693, "rate_of_change": 0.49929386842415535, "market_dynamics": -0.4914, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.2, "close": 3.29, "volume": 64613}, "trend_line": 3.76568, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.514545, "activity_20": 3.609095, "activity_30": 3.735874}, "trend_signal": 0, "fair_value": 7.932116, "relative_strength": -13.658414, "rate_of_change": 0.22177882426083945, "market_dynamics": -0.501913, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.25, "close": 3.43, "volume": 49590}, "trend_line": 3.784347, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.505273, "activity_20": 3.575905, "activity_30": 3.714218}, "trend_signal": 0, "fair_value": 7.695129, "relative_strength": -10.22884, "rate_of_change": 0.4957139215227998, "market_dynamics": -0.47372, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3821, "high": 3.464, "low": 3.2481, "close": 3.28, "volume": 36644}, "trend_line": 3.79468, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.468909, "activity_20": 3.534619, "activity_30": 3.681679}, "trend_signal": 0, "fair_value": 7.505898, "relative_strength": -14.063794, "rate_of_change": 0.2730457857062301, "market_dynamics": -0.527071, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.91, "close": 3.03, "volume": 86434}, "trend_line": 3.775347, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.385636, "activity_20": 3.47519, "activity_30": 3.632345}, "trend_signal": 0, "fair_value": 7.327885, "relative_strength": -18.986457, "rate_of_change": -0.5094764248895834, "market_dynamics": -0.686145, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.69, "close": 2.75, "volume": 185400}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.256909, "activity_20": 3.394571, "activity_30": 3.566194}, "trend_signal": 0, "fair_value": 7.151924, "relative_strength": -25.510641, "rate_of_change": -0.7420245079458976, "market_dynamics": -0.78227, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.975, "low": 2.75, "close": 2.94, "volume": 28885}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.176182, "activity_20": 3.33819, "activity_30": 3.514108}, "trend_signal": 0, "fair_value": 6.997693, "relative_strength": -21.327939, "rate_of_change": -0.426970327963915, "market_dynamics": -0.927842, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.88, "high": 2.984, "low": 2.83, "close": 2.9001, "volume": 15869}, "trend_line": 3.728337, "activity_lines": {"activity_5": 2.923367, "activity_10": 3.100018, "activity_20": 3.28301, "activity_30": 3.46048}, "trend_signal": 0, "fair_value": 6.871412, "relative_strength": -22.271058, "rate_of_change": -0.08029302128756664, "market_dynamics": -1.058869, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.295, "close": 2.38, "volume": 116302}, "trend_line": 3.70567, "activity_lines": {"activity_5": 2.72336, "activity_10": 2.941471, "activity_20": 3.183723, "activity_30": 3.37349}, "trend_signal": 0, "fair_value": 6.763591, "relative_strength": -35.389008, "rate_of_change": -0.6079654280179011, "market_dynamics": -1.181404, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3263, "high": 2.64, "low": 2.3263, "close": 2.455, "volume": 46411}, "trend_line": 3.60917, "activity_lines": {"activity_5": 2.608353, "activity_10": 2.818924, "activity_20": 3.098485, "activity_30": 3.292802}, "trend_signal": 0, "fair_value": 6.644713, "relative_strength": -31.981484, "rate_of_change": -2.6041174740330306, "market_dynamics": -1.319734, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.39, "close": 2.43, "volume": 77010}, "trend_line": 3.520503, "activity_lines": {"activity_5": 2.523347, "activity_10": 2.713376, "activity_20": 3.017556, "activity_30": 3.216726}, "trend_signal": 0, "fair_value": 6.530803, "relative_strength": -30.64558, "rate_of_change": -2.456714424646111, "market_dynamics": -1.489817, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.08, "close": 2.13, "volume": 371142}, "trend_line": 3.44317, "activity_lines": {"activity_5": 2.359673, "activity_10": 2.575465, "activity_20": 2.915246, "activity_30": 3.127016}, "trend_signal": 0, "fair_value": 6.41929, "relative_strength": -36.903759, "rate_of_change": -2.1966463315043425, "market_dynamics": -1.592268, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.13, "high": 2.54, "low": 2.0, "close": 2.37, "volume": 187599}, "trend_line": 3.364503, "activity_lines": {"activity_5": 2.33, "activity_10": 2.502282, "activity_20": 2.843174, "activity_30": 3.05778}, "trend_signal": 0, "fair_value": 6.313969, "relative_strength": -32.31981, "rate_of_change": -2.2847259937789834, "market_dynamics": -1.564152, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.12, "close": 2.28, "volume": 182913}, "trend_line": 3.291503, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.432007, "activity_20": 2.767626, "activity_30": 2.987812}, "trend_signal": 0, "fair_value": 6.204226, "relative_strength": -37.401861, "rate_of_change": -2.169711247099496, "market_dynamics": -1.478591, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.435, "low": 2.17, "close": 2.3, "volume": 68374}, "trend_line": 3.228837, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.383551, "activity_20": 2.698363, "activity_30": 2.923844}, "trend_signal": 0, "fair_value": 6.089482, "relative_strength": -40.209512, "rate_of_change": -1.9038718785916378, "market_dynamics": -1.435782, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.88, "low": 0.8501, "close": 1.14, "volume": 6755536}, "trend_line": 3.13217, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.137458, "activity_20": 2.52353, "activity_30": 2.78908}, "trend_signal": 0, "fair_value": 5.975213, "relative_strength": -70.33542, "rate_of_change": -2.99386435425511, "market_dynamics": -1.432332, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.02, "close": 1.2, "volume": 1392693}, "trend_line": 3.03917, "activity_lines": {"activity_5": 1.626, "activity_10": 1.931547, "activity_20": 2.3656, "activity_30": 2.664424}, "trend_signal": 0, "fair_value": 5.858546, "relative_strength": -68.712689, "rate_of_change": -2.969187496208698, "market_dynamics": -1.520189, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 503029}, "trend_line": 2.944503, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.757273, "activity_20": 2.219052, "activity_30": 2.545768}, "trend_signal": 0, "fair_value": 5.741623, "relative_strength": -69.854845, "rate_of_change": -3.114896501347402, "market_dynamics": -1.60209, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.09, "close": 1.09, "volume": 417112}, "trend_line": 2.85317, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.593909, "activity_20": 2.073314, "activity_30": 2.426122}, "trend_signal": 0, "fair_value": 5.626815, "relative_strength": -72.079803, "rate_of_change": -3.101813786571116, "market_dynamics": -1.637588, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 1056427}, "trend_line": 2.76117, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.455818, "activity_20": 1.940528, "activity_30": 2.313015}, "trend_signal": 0, "fair_value": 5.511649, "relative_strength": -71.687087, "rate_of_change": -3.2244836445076905, "market_dynamics": -1.634989, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.14, "volume": 450793}, "trend_line": 2.667837, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.349636, "activity_20": 1.823646, "activity_30": 2.208423}, "trend_signal": 0, "fair_value": 5.395008, "relative_strength": -70.949285, "rate_of_change": -3.3801975249622402, "market_dynamics": -1.6514, "expectation": {"probability": 40.7819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb4c6a2-3e3f-4488-9542-e141119d00b8/", "share_image": "https://sharemaestro.com/terminal/fcb4c6a2-3e3f-4488-9542-e141119d00b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}