{"ticker": {"uuid": "fcb62f74-bc1d-4304-9fd9-1b116b87c1c0", "symbol": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRW8 rose 9.45%, moving from 66.70 to 73.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.50 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.50"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 75.599998, "low": 70.0, "close": 73.0, "volume": 6681}, "trend_line": 65.427849, "activity_lines": {"activity_5": 70.616216, "activity_10": 70.298947, "activity_20": 69.721665, "activity_30": 68.056999}, "trend_signal": 1, "fair_value": 47.040338, "relative_strength": 15.497932, "rate_of_change": 0.7112482800753028, "market_dynamics": -0.621863, "expectation": {"probability": 47.6678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.595966, "high": 34.954475, "low": 34.327086, "close": 34.416714, "volume": 4467}, "trend_line": 34.071011, "activity_lines": {"activity_5": 34.852897, "activity_10": 35.232696, "activity_20": 34.91127, "activity_30": 34.523129}, "trend_signal": 1, "fair_value": 47.956668, "relative_strength": -12.000286, "rate_of_change": 0.11575117833800216, "market_dynamics": 0.674386, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.775221, "high": 35.402609, "low": 34.50634, "close": 35.312984, "volume": 6472}, "trend_line": 34.15219, "activity_lines": {"activity_5": 34.96045, "activity_10": 35.243019, "activity_20": 34.981232, "activity_30": 34.603257}, "trend_signal": 1, "fair_value": 47.838351, "relative_strength": -11.58756, "rate_of_change": 0.23826413604221716, "market_dynamics": 0.473864, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.044101, "high": 35.492235, "low": 33.699697, "close": 33.789326, "volume": 5700}, "trend_line": 34.124509, "activity_lines": {"activity_5": 34.566092, "activity_10": 34.954774, "activity_20": 34.897252, "activity_30": 34.579846}, "trend_signal": 1, "fair_value": 47.711404, "relative_strength": -12.07487, "rate_of_change": -0.08105190326006641, "market_dynamics": 0.052658, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.789329, "high": 34.058208, "low": 33.251566, "close": 33.699696, "volume": 5735}, "trend_line": 34.071506, "activity_lines": {"activity_5": 34.225509, "activity_10": 34.66452, "activity_20": 34.80784, "activity_30": 34.552439}, "trend_signal": 1, "fair_value": 47.567956, "relative_strength": -13.525166, "rate_of_change": -0.15532238134182064, "market_dynamics": -0.337025, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.058208, "high": 34.595966, "low": 33.430819, "close": 34.50634, "volume": 8077}, "trend_line": 34.10644, "activity_lines": {"activity_5": 34.24941, "activity_10": 34.546591, "activity_20": 34.799419, "activity_30": 34.580492}, "trend_signal": 1, "fair_value": 47.411479, "relative_strength": -7.92303, "rate_of_change": 0.10253142317806499, "market_dynamics": -0.481338, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.595964, "high": 36.926267, "low": 34.595964, "close": 35.850742, "volume": 15184}, "trend_line": 34.277018, "activity_lines": {"activity_5": 34.75132, "activity_10": 34.724703, "activity_20": 34.913408, "activity_30": 34.693028}, "trend_signal": 1, "fair_value": 47.231767, "relative_strength": -6.836569, "rate_of_change": 0.5001342854897756, "market_dynamics": -0.31642, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.209251, "high": 36.836636, "low": 35.133728, "close": 35.850742, "volume": 12899}, "trend_line": 34.401437, "activity_lines": {"activity_5": 35.157628, "activity_10": 34.913735, "activity_20": 35.014303, "activity_30": 34.794559}, "trend_signal": 1, "fair_value": 47.067982, "relative_strength": -6.711844, "rate_of_change": 0.36298081705941626, "market_dynamics": -0.048892, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.850743, "high": 37.015891, "low": 35.402609, "close": 36.298878, "volume": 16712}, "trend_line": 34.53037, "activity_lines": {"activity_5": 35.677464, "activity_10": 35.176097, "activity_20": 35.143081, "activity_30": 34.916974}, "trend_signal": 1, "fair_value": 46.92527, "relative_strength": -6.660885, "rate_of_change": 0.37478957637727867, "market_dynamics": 0.304016, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.478131, "high": 37.195144, "low": 34.954474, "close": 35.671486, "volume": 7120}, "trend_line": 34.608609, "activity_lines": {"activity_5": 35.820866, "activity_10": 35.301574, "activity_20": 35.207728, "activity_30": 34.990595}, "trend_signal": 1, "fair_value": 46.773986, "relative_strength": -4.771725, "rate_of_change": 0.22658025384611724, "market_dynamics": 0.35891, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.402605, "high": 36.20925, "low": 34.50634, "close": 34.864849, "volume": 20480}, "trend_line": 34.680808, "activity_lines": {"activity_5": 35.563937, "activity_10": 35.270612, "activity_20": 35.186502, "activity_30": 35.007126}, "trend_signal": 1, "fair_value": 46.632319, "relative_strength": -5.709161, "rate_of_change": 0.2086157233305669, "market_dynamics": 0.197361, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.761117, "high": 35.761117, "low": 32.624181, "close": 33.43082, "volume": 20788}, "trend_line": 34.694781, "activity_lines": {"activity_5": 34.805097, "activity_10": 34.980548, "activity_20": 35.021367, "activity_30": 34.926482}, "trend_signal": 1, "fair_value": 46.475773, "relative_strength": -7.517207, "rate_of_change": 0.0402902954279497, "market_dynamics": -0.041125, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.610072, "high": 35.223354, "low": 33.341192, "close": 33.610073, "volume": 17348}, "trend_line": 34.69984, "activity_lines": {"activity_5": 34.267336, "activity_10": 34.741, "activity_20": 34.880241, "activity_30": 34.856501}, "trend_signal": 0, "fair_value": 46.32265, "relative_strength": -6.720523, "rate_of_change": 0.014581443820045474, "market_dynamics": -0.388022, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.699697, "high": 34.954475, "low": 33.610074, "close": 34.954475, "volume": 79713}, "trend_line": 34.716954, "activity_lines": {"activity_5": 34.327087, "activity_10": 34.776851, "activity_20": 34.869621, "activity_30": 34.872929}, "trend_signal": 0, "fair_value": 46.200897, "relative_strength": -3.875659, "rate_of_change": 0.04932011213884389, "market_dynamics": -0.240186, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.595964, "high": 35.40261, "low": 34.147831, "close": 34.954475, "volume": 15019}, "trend_line": 34.729601, "activity_lines": {"activity_5": 34.476466, "activity_10": 34.791517, "activity_20": 34.857194, "activity_30": 34.888253}, "trend_signal": 0, "fair_value": 46.080282, "relative_strength": -2.883349, "rate_of_change": 0.036428887165622835, "market_dynamics": -0.268306, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.595965, "high": 36.657384, "low": 34.595965, "close": 36.029995, "volume": 14224}, "trend_line": 34.81979, "activity_lines": {"activity_5": 35.032151, "activity_10": 34.978918, "activity_20": 34.947944, "activity_30": 34.972149}, "trend_signal": 1, "fair_value": 45.95291, "relative_strength": -0.5659, "rate_of_change": 0.2596891337737948, "market_dynamics": 0.020375, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.119622, "high": 36.119622, "low": 34.147831, "close": 34.147831, "volume": 4770}, "trend_line": 34.854687, "activity_lines": {"activity_5": 34.882772, "activity_10": 34.796405, "activity_20": 34.865701, "activity_30": 34.928797}, "trend_signal": 0, "fair_value": 45.815748, "relative_strength": -3.217569, "rate_of_change": 0.10022174171642288, "market_dynamics": 0.017815, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.416714, "high": 35.044099, "low": 34.058208, "close": 34.058208, "volume": 9264}, "trend_line": 34.898508, "activity_lines": {"activity_5": 34.655718, "activity_10": 34.628559, "activity_20": 34.785891, "activity_30": 34.877411}, "trend_signal": 0, "fair_value": 45.669293, "relative_strength": -1.932359, "rate_of_change": 0.12572484153996627, "market_dynamics": -0.201789, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.237463, "high": 35.761116, "low": 33.610071, "close": 35.761116, "volume": 10481}, "trend_line": 34.91124, "activity_lines": {"activity_5": 34.966425, "activity_10": 34.802924, "activity_20": 34.874664, "activity_30": 34.933063}, "trend_signal": 0, "fair_value": 45.546294, "relative_strength": 4.35768, "rate_of_change": 0.03648293502977188, "market_dynamics": -0.079151, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.402608, "high": 35.850744, "low": 34.237461, "close": 35.133728, "volume": 5942}, "trend_line": 34.956664, "activity_lines": {"activity_5": 35.014226, "activity_10": 34.872996, "activity_20": 34.900272, "activity_30": 34.947417}, "trend_signal": 0, "fair_value": 45.404454, "relative_strength": 3.149881, "rate_of_change": 0.13011282326266305, "market_dynamics": -0.254326, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.133729, "high": 39.883953, "low": 34.327086, "close": 37.912159, "volume": 21732}, "trend_line": 35.109593, "activity_lines": {"activity_5": 35.97622, "activity_10": 35.458014, "activity_20": 35.190492, "activity_30": 35.138094}, "trend_signal": 1, "fair_value": 45.295243, "relative_strength": 14.178393, "rate_of_change": 0.43748167731335347, "market_dynamics": 0.250028, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.629174, "high": 38.629174, "low": 37.10552, "close": 37.195148, "volume": 3055}, "trend_line": 35.186505, "activity_lines": {"activity_5": 36.573733, "activity_10": 35.857261, "activity_20": 35.398341, "activity_30": 35.272646}, "trend_signal": 1, "fair_value": 45.183716, "relative_strength": 12.785223, "rate_of_change": 0.21906263624303507, "market_dynamics": 0.633508, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.374403, "high": 39.973576, "low": 37.195148, "close": 39.61507, "volume": 9069}, "trend_line": 35.369395, "activity_lines": {"activity_5": 37.774733, "activity_10": 36.628052, "activity_20": 35.823428, "activity_30": 35.55836}, "trend_signal": 1, "fair_value": 45.088842, "relative_strength": 15.943844, "rate_of_change": 0.5197731346151044, "market_dynamics": 0.906564, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.88395, "high": 41.317978, "low": 38.987683, "close": 41.317978, "volume": 4010}, "trend_line": 35.594159, "activity_lines": {"activity_5": 39.172911, "activity_10": 37.599281, "activity_20": 36.390211, "activity_30": 35.94214}, "trend_signal": 1, "fair_value": 45.012863, "relative_strength": 20.183468, "rate_of_change": 0.6354759531510235, "market_dynamics": 1.306655, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.049099, "high": 42.572758, "low": 39.973577, "close": 41.94537, "volume": 10429}, "trend_line": 35.821967, "activity_lines": {"activity_5": 40.409762, "activity_10": 38.568881, "activity_20": 36.980895, "activity_30": 36.351895}, "trend_signal": 1, "fair_value": 44.936345, "relative_strength": 16.406228, "rate_of_change": 0.6400151215821763, "market_dynamics": 1.362567, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.124625, "high": 42.483134, "low": 38.898056, "close": 39.794323, "volume": 7925}, "trend_line": 35.903623, "activity_lines": {"activity_5": 40.475488, "activity_10": 39.020274, "activity_20": 37.327452, "activity_30": 36.608176}, "trend_signal": 1, "fair_value": 44.851739, "relative_strength": 9.581772, "rate_of_change": 0.22794951488845486, "market_dynamics": 1.430014, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.525441, "high": 41.228354, "low": 39.435815, "close": 40.511341, "volume": 8135}, "trend_line": 36.038959, "activity_lines": {"activity_5": 40.654742, "activity_10": 39.533592, "activity_20": 37.717115, "activity_30": 36.905449}, "trend_signal": 1, "fair_value": 44.777429, "relative_strength": 9.013829, "rate_of_change": 0.3769424606536093, "market_dynamics": 1.376961, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.511339, "high": 40.690594, "low": 36.83664, "close": 38.181042, "volume": 14391}, "trend_line": 36.131574, "activity_lines": {"activity_5": 39.836151, "activity_10": 39.507519, "activity_20": 37.862652, "activity_30": 37.043647}, "trend_signal": 1, "fair_value": 44.685901, "relative_strength": 0.568379, "rate_of_change": 0.2569857803051473, "market_dynamics": 1.166882, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.912158, "high": 40.511336, "low": 36.567755, "close": 39.52544, "volume": 22575}, "trend_line": 36.280952, "activity_lines": {"activity_5": 39.561294, "activity_10": 39.650921, "activity_20": 38.125131, "activity_30": 37.262607}, "trend_signal": 1, "fair_value": 44.599571, "relative_strength": 4.027708, "rate_of_change": 0.4134278788961662, "market_dynamics": 1.032385, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.794327, "high": 39.973576, "low": 36.657387, "close": 39.61507, "volume": 15713}, "trend_line": 36.43033, "activity_lines": {"activity_5": 39.435816, "activity_10": 39.742177, "activity_20": 38.380781, "activity_30": 37.477711}, "trend_signal": 1, "fair_value": 44.512676, "relative_strength": 4.48636, "rate_of_change": 0.41172569010867927, "market_dynamics": 0.887403, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.435814, "high": 40.063206, "low": 38.629171, "close": 40.063206, "volume": 5964}, "trend_line": 36.600621, "activity_lines": {"activity_5": 39.61507, "activity_10": 39.833434, "activity_20": 38.660331, "activity_30": 37.71209}, "trend_signal": 1, "fair_value": 44.428653, "relative_strength": 5.325885, "rate_of_change": 0.4674429246180281, "market_dynamics": 0.720645, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.525442, "high": 41.049101, "low": 38.898057, "close": 39.704697, "volume": 4469}, "trend_line": 36.776887, "activity_lines": {"activity_5": 39.656896, "activity_10": 39.820397, "activity_20": 38.880984, "activity_30": 37.912353}, "trend_signal": 1, "fair_value": 44.329793, "relative_strength": 5.274009, "rate_of_change": 0.4815929216064541, "market_dynamics": 0.625792, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.152829, "high": 41.766111, "low": 39.883952, "close": 40.152832, "volume": 12902}, "trend_line": 36.938215, "activity_lines": {"activity_5": 39.901876, "activity_10": 39.843211, "activity_20": 39.11444, "activity_30": 38.130156}, "trend_signal": 1, "fair_value": 44.217847, "relative_strength": 5.547908, "rate_of_change": 0.4386668181023518, "market_dynamics": 0.469885, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.332084, "high": 41.138728, "low": 39.88395, "close": 40.332085, "volume": 7743}, "trend_line": 37.156307, "activity_lines": {"activity_5": 40.075155, "activity_10": 39.88884, "activity_20": 39.333813, "activity_30": 38.349115}, "trend_signal": 1, "fair_value": 44.088811, "relative_strength": 6.759356, "rate_of_change": 0.590423765739624, "market_dynamics": 0.361637, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.690595, "high": 40.690595, "low": 36.926266, "close": 38.270672, "volume": 7443}, "trend_line": 37.308673, "activity_lines": {"activity_5": 39.50752, "activity_10": 39.577591, "activity_20": 39.331252, "activity_30": 38.42101}, "trend_signal": 1, "fair_value": 43.944281, "relative_strength": -1.163505, "rate_of_change": 0.4100676636136112, "market_dynamics": 0.04012, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.00179, "high": 38.629175, "low": 37.195148, "close": 37.464024, "volume": 8589}, "trend_line": 37.407263, "activity_lines": {"activity_5": 38.760628, "activity_10": 39.186491, "activity_20": 39.236077, "activity_30": 38.431032}, "trend_signal": 1, "fair_value": 43.810539, "relative_strength": -2.990823, "rate_of_change": 0.264254909307553, "market_dynamics": -0.243, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.553657, "high": 37.912162, "low": 36.567757, "close": 37.464024, "volume": 7948}, "trend_line": 37.461039, "activity_lines": {"activity_5": 38.187016, "activity_10": 38.837761, "activity_20": 39.134073, "activity_30": 38.434694}, "trend_signal": 1, "fair_value": 43.689337, "relative_strength": -3.001315, "rate_of_change": 0.1437581787258778, "market_dynamics": -0.579889, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.284774, "high": 37.912164, "low": 36.298881, "close": 37.374401, "volume": 7280}, "trend_line": 37.511827, "activity_lines": {"activity_5": 37.732907, "activity_10": 38.528141, "activity_20": 39.007742, "activity_30": 38.429105}, "trend_signal": 1, "fair_value": 43.56756, "relative_strength": -4.337718, "rate_of_change": 0.13557552421329577, "market_dynamics": -0.893165, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.195149, "high": 38.091415, "low": 36.926267, "close": 37.015892, "volume": 3447}, "trend_line": 37.535728, "activity_lines": {"activity_5": 37.344524, "activity_10": 38.168004, "activity_20": 38.831476, "activity_30": 38.397109}, "trend_signal": 0, "fair_value": 43.452604, "relative_strength": -6.857077, "rate_of_change": 0.0637159048531605, "market_dynamics": -1.012531, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.195146, "high": 37.643281, "low": 36.657387, "close": 37.015892, "volume": 10001}, "trend_line": 37.580541, "activity_lines": {"activity_5": 37.17722, "activity_10": 37.853496, "activity_20": 38.649235, "activity_30": 38.363571}, "trend_signal": 0, "fair_value": 43.344487, "relative_strength": -8.503977, "rate_of_change": 0.119387587207574, "market_dynamics": -1.035106, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.657387, "high": 38.53955, "low": 35.581863, "close": 38.449924, "volume": 16597}, "trend_line": 37.700044, "activity_lines": {"activity_5": 37.571579, "activity_10": 37.846978, "activity_20": 38.594605, "activity_30": 38.419661}, "trend_signal": 0, "fair_value": 43.212506, "relative_strength": -5.27547, "rate_of_change": 0.31799169681990924, "market_dynamics": -0.868089, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.270668, "high": 41.317977, "low": 38.270668, "close": 39.794323, "volume": 14953}, "trend_line": 37.91216, "activity_lines": {"activity_5": 38.348345, "activity_10": 38.114228, "activity_20": 38.665453, "activity_30": 38.554775}, "trend_signal": 1, "fair_value": 43.093702, "relative_strength": -2.574994, "rate_of_change": 0.5626412531507968, "market_dynamics": -0.530133, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.883952, "high": 40.511341, "low": 39.615071, "close": 40.332085, "volume": 2512}, "trend_line": 38.136228, "activity_lines": {"activity_5": 39.149011, "activity_10": 38.477624, "activity_20": 38.775139, "activity_30": 38.7109}, "trend_signal": 1, "fair_value": 42.989744, "relative_strength": -2.708561, "rate_of_change": 0.5910188182366887, "market_dynamics": -0.258892, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.690596, "high": 41.228354, "low": 39.973579, "close": 40.600967, "volume": 11635}, "trend_line": 38.324444, "activity_lines": {"activity_5": 39.842126, "activity_10": 38.886649, "activity_20": 38.907019, "activity_30": 38.869915}, "trend_signal": 1, "fair_value": 42.88466, "relative_strength": -3.547659, "rate_of_change": 0.49353596270715877, "market_dynamics": 0.092807, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.242461, "high": 41.317978, "low": 40.242458, "close": 41.317978, "volume": 8485}, "trend_line": 38.536561, "activity_lines": {"activity_5": 40.535239, "activity_10": 39.42115, "activity_20": 39.110599, "activity_30": 39.063046}, "trend_signal": 1, "fair_value": 42.769354, "relative_strength": -0.201835, "rate_of_change": 0.5534770445723863, "market_dynamics": 0.288661, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.138729, "high": 41.586866, "low": 40.152831, "close": 41.049103, "volume": 10226}, "trend_line": 38.703864, "activity_lines": {"activity_5": 40.851921, "activity_10": 39.85136, "activity_20": 39.291561, "activity_30": 39.225146}, "trend_signal": 1, "fair_value": 42.642064, "relative_strength": 0.415384, "rate_of_change": 0.4341409707005355, "market_dynamics": 0.364138, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.228351, "high": 41.228351, "low": 38.181037, "close": 39.435814, "volume": 9422}, "trend_line": 38.88013, "activity_lines": {"activity_5": 40.457562, "activity_10": 39.923061, "activity_20": 39.3129, "activity_30": 39.272368}, "trend_signal": 1, "fair_value": 42.493034, "relative_strength": -2.49192, "rate_of_change": 0.45542222864362647, "market_dynamics": 0.422408, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.704697, "high": 39.794326, "low": 37.822536, "close": 37.822536, "volume": 9150}, "trend_line": 39.005608, "activity_lines": {"activity_5": 39.549345, "activity_10": 39.665588, "activity_20": 39.185715, "activity_30": 39.204136}, "trend_signal": 1, "fair_value": 42.317133, "relative_strength": -8.459545, "rate_of_change": 0.32273040239320466, "market_dynamics": 0.22305, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.001791, "high": 40.063203, "low": 38.001791, "close": 39.794323, "volume": 8588}, "trend_line": 39.140048, "activity_lines": {"activity_5": 39.465692, "activity_10": 39.758473, "activity_20": 39.248027, "activity_30": 39.255021}, "trend_signal": 1, "fair_value": 42.144753, "relative_strength": -2.774292, "rate_of_change": 0.34466838717139825, "market_dynamics": 0.166553, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.794325, "high": 42.886637, "low": 39.61507, "close": 41.488159, "volume": 7138}, "trend_line": 39.351863, "activity_lines": {"activity_5": 40.000428, "activity_10": 40.108812, "activity_20": 39.470377, "activity_30": 39.406512}, "trend_signal": 1, "fair_value": 41.993907, "relative_strength": -2.788236, "rate_of_change": 0.5411720496612611, "market_dynamics": 0.166827, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.58139, "high": 44.098648, "low": 41.58139, "close": 42.886635, "volume": 10040}, "trend_line": 39.517678, "activity_lines": {"activity_5": 40.989978, "activity_10": 40.632106, "activity_20": 39.816994, "activity_30": 39.634562}, "trend_signal": 1, "fair_value": 41.845174, "relative_strength": 0.737183, "rate_of_change": 0.42136505710033334, "market_dynamics": 0.403159, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.446029, "high": 44.564812, "low": 42.513706, "close": 42.886635, "volume": 10542}, "trend_line": 39.707395, "activity_lines": {"activity_5": 41.857025, "activity_10": 41.074732, "activity_20": 40.150167, "activity_30": 39.851914}, "trend_signal": 1, "fair_value": 41.696441, "relative_strength": 0.714911, "rate_of_change": 0.4800813448603982, "market_dynamics": 0.759403, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.420479, "high": 44.378346, "low": 42.420479, "close": 43.539261, "volume": 5656}, "trend_line": 39.838201, "activity_lines": {"activity_5": 42.711559, "activity_10": 41.579793, "activity_20": 40.530343, "activity_30": 40.099131}, "trend_signal": 1, "fair_value": 41.569592, "relative_strength": 3.17443, "rate_of_change": 0.32942478346917436, "market_dynamics": 0.932455, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.285115, "high": 44.378346, "low": 43.166334, "close": 43.632492, "volume": 5381}, "trend_line": 39.915352, "activity_lines": {"activity_5": 43.216056, "activity_10": 42.043493, "activity_20": 40.903272, "activity_30": 40.343924}, "trend_signal": 1, "fair_value": 41.434204, "relative_strength": 2.897015, "rate_of_change": 0.1936608533101197, "market_dynamics": 1.037299, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.632492, "high": 44.005422, "low": 42.234012, "close": 42.979866, "volume": 6751}, "trend_line": 39.949835, "activity_lines": {"activity_5": 43.247132, "activity_10": 42.333416, "activity_20": 41.19833, "activity_30": 40.541635}, "trend_signal": 1, "fair_value": 41.28664, "relative_strength": 4.283497, "rate_of_change": 0.08639031919348124, "market_dynamics": 0.973253, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.16633, "high": 43.725728, "low": 41.58139, "close": 41.58139, "volume": 3292}, "trend_line": 40.009404, "activity_lines": {"activity_5": 42.712603, "activity_10": 42.338853, "activity_20": 41.337775, "activity_30": 40.646896}, "trend_signal": 1, "fair_value": 41.107844, "relative_strength": -0.136551, "rate_of_change": 0.14910950195414652, "market_dynamics": 0.692219, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.047551, "high": 43.352797, "low": 40.928772, "close": 41.301697, "volume": 10087}, "trend_line": 40.035749, "activity_lines": {"activity_5": 42.171859, "activity_10": 42.28376, "activity_20": 41.430977, "activity_30": 40.73027}, "trend_signal": 1, "fair_value": 40.924401, "relative_strength": -1.346823, "rate_of_change": 0.06584701936574504, "market_dynamics": 0.501614, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.327247, "high": 42.700173, "low": 40.182914, "close": 42.327248, "volume": 9800}, "trend_line": 40.173956, "activity_lines": {"activity_5": 42.078628, "activity_10": 42.381205, "activity_20": 41.603575, "activity_30": 40.878109}, "trend_signal": 1, "fair_value": 40.757238, "relative_strength": -0.276978, "rate_of_change": 0.34520897810602763, "market_dynamics": 0.340331, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.32725, "high": 44.285115, "low": 42.047552, "close": 42.606945, "volume": 10483}, "trend_line": 40.276673, "activity_lines": {"activity_5": 42.15943, "activity_10": 42.4476, "activity_20": 41.779225, "activity_30": 41.035076}, "trend_signal": 1, "fair_value": 40.61128, "relative_strength": -1.116793, "rate_of_change": 0.2556805707658103, "market_dynamics": 0.238557, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.259565, "high": 43.352794, "low": 40.835535, "close": 41.58139, "volume": 4362}, "trend_line": 40.342217, "activity_lines": {"activity_5": 41.966751, "activity_10": 42.276393, "activity_20": 41.83058, "activity_30": 41.119251}, "trend_signal": 1, "fair_value": 40.434768, "relative_strength": -0.496744, "rate_of_change": 0.16273439467057174, "market_dynamics": 0.123737, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.369378, "high": 43.166335, "low": 40.369378, "close": 42.234016, "volume": 10374}, "trend_line": 40.414577, "activity_lines": {"activity_5": 42.084845, "activity_10": 42.222149, "activity_20": 41.92235, "activity_30": 41.241303}, "trend_signal": 1, "fair_value": 40.276142, "relative_strength": -0.357153, "rate_of_change": 0.17936545232505025, "market_dynamics": 0.131692, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.954321, "high": 43.073101, "low": 40.276145, "close": 40.928768, "volume": 6025}, "trend_line": 40.455379, "activity_lines": {"activity_5": 41.724347, "activity_10": 41.942453, "activity_20": 41.87179, "activity_30": 41.274476}, "trend_signal": 1, "fair_value": 40.102869, "relative_strength": 0.630318, "rate_of_change": 0.10095862193485122, "market_dynamics": -0.118088, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.55584, "high": 41.488158, "low": 37.758886, "close": 39.157364, "volume": 8878}, "trend_line": 40.422197, "activity_lines": {"activity_5": 40.798244, "activity_10": 41.376282, "activity_20": 41.647123, "activity_30": 41.190734}, "trend_signal": 1, "fair_value": 39.93594, "relative_strength": -4.065758, "rate_of_change": -0.0820212313423231, "market_dynamics": -0.469075, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.157363, "high": 41.767857, "low": 38.597975, "close": 41.767857, "volume": 3224}, "trend_line": 40.470056, "activity_lines": {"activity_5": 40.953631, "activity_10": 41.364416, "activity_20": 41.676669, "activity_30": 41.27755}, "trend_signal": 1, "fair_value": 39.789742, "relative_strength": -1.128284, "rate_of_change": 0.11839781989089444, "market_dynamics": -0.565066, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.115232, "high": 42.420479, "low": 38.225045, "close": 39.903217, "volume": 12884}, "trend_line": 40.524474, "activity_lines": {"activity_5": 40.54341, "activity_10": 41.047428, "activity_20": 41.523073, "activity_30": 41.24098}, "trend_signal": 1, "fair_value": 39.639585, "relative_strength": -7.110603, "rate_of_change": 0.13446484976447354, "market_dynamics": -0.787665, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.276146, "high": 41.488158, "low": 39.996451, "close": 41.394928, "volume": 10998}, "trend_line": 40.655504, "activity_lines": {"activity_5": 40.742305, "activity_10": 41.057598, "activity_20": 41.518282, "activity_30": 41.297138}, "trend_signal": 1, "fair_value": 39.489854, "relative_strength": -5.019982, "rate_of_change": 0.32333547376827804, "market_dynamics": -0.73863, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.394929, "high": 42.97987, "low": 40.089685, "close": 40.649075, "volume": 13898}, "trend_line": 40.761673, "activity_lines": {"activity_5": 40.748521, "activity_10": 40.93555, "activity_20": 41.44081, "activity_30": 41.296724}, "trend_signal": 0, "fair_value": 39.34619, "relative_strength": -3.648344, "rate_of_change": 0.2611429930864989, "market_dynamics": -0.616322, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.089683, "high": 40.649075, "low": 39.34383, "close": 40.089684, "volume": 4589}, "trend_line": 40.852182, "activity_lines": {"activity_5": 40.58692, "activity_10": 40.723659, "activity_20": 41.304286, "activity_30": 41.253369}, "trend_signal": 0, "fair_value": 39.208076, "relative_strength": -6.898701, "rate_of_change": 0.22204436996488658, "market_dynamics": -0.709862, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.649073, "high": 40.835537, "low": 39.250595, "close": 39.623524, "volume": 9137}, "trend_line": 40.939103, "activity_lines": {"activity_5": 40.207777, "activity_10": 40.467696, "activity_20": 41.112569, "activity_30": 41.174101}, "trend_signal": 0, "fair_value": 39.076109, "relative_strength": -8.022414, "rate_of_change": 0.21276954068207127, "market_dynamics": -0.82438, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.089685, "high": 40.742307, "low": 39.437057, "close": 39.716755, "volume": 6375}, "trend_line": 41.029132, "activity_lines": {"activity_5": 40.002667, "activity_10": 40.282927, "activity_20": 40.930545, "activity_30": 41.09524}, "trend_signal": 0, "fair_value": 38.953304, "relative_strength": -11.244821, "rate_of_change": 0.21990955688500094, "market_dynamics": -1.013403, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.089685, "high": 42.513708, "low": 39.809991, "close": 41.394928, "volume": 4477}, "trend_line": 41.127299, "activity_lines": {"activity_5": 40.369378, "activity_10": 40.437183, "activity_20": 40.916782, "activity_30": 41.11884}, "trend_signal": 0, "fair_value": 38.859526, "relative_strength": -5.643596, "rate_of_change": 0.2392617031235359, "market_dynamics": -1.012062, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.674623, "high": 42.234015, "low": 41.488159, "close": 42.04755, "volume": 2756}, "trend_line": 41.202406, "activity_lines": {"activity_5": 40.953631, "activity_10": 40.725354, "activity_20": 40.972277, "activity_30": 41.178211}, "trend_signal": 0, "fair_value": 38.763652, "relative_strength": -5.293498, "rate_of_change": 0.18262079403756298, "market_dynamics": -0.773923, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.047549, "high": 42.606941, "low": 38.970898, "close": 40.182915, "volume": 13054}, "trend_line": 41.197434, "activity_lines": {"activity_5": 40.823106, "activity_10": 40.654159, "activity_20": 40.854184, "activity_30": 41.112437}, "trend_signal": 0, "fair_value": 38.650116, "relative_strength": -10.409574, "rate_of_change": -0.012067256460708135, "market_dynamics": -0.57815, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.903218, "high": 40.555843, "low": 39.437057, "close": 39.903217, "volume": 6275}, "trend_line": 41.174176, "activity_lines": {"activity_5": 40.593134, "activity_10": 40.513463, "activity_20": 40.725435, "activity_30": 41.028939}, "trend_signal": 0, "fair_value": 38.537641, "relative_strength": -9.780682, "rate_of_change": -0.05645497241405483, "market_dynamics": -0.487422, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.157365, "high": 40.928774, "low": 38.691208, "close": 38.784439, "volume": 9395}, "trend_line": 41.089724, "activity_lines": {"activity_5": 39.971589, "activity_10": 40.203256, "activity_20": 40.507894, "activity_30": 40.874763}, "trend_signal": 0, "fair_value": 38.431697, "relative_strength": -10.912393, "rate_of_change": -0.20510914413929246, "market_dynamics": -0.618879, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.343828, "high": 39.996452, "low": 38.784439, "close": 39.530293, "volume": 3689}, "trend_line": 41.039097, "activity_lines": {"activity_5": 39.660817, "activity_10": 40.049, "activity_20": 40.381365, "activity_30": 40.774154}, "trend_signal": 0, "fair_value": 38.3214, "relative_strength": -8.50287, "rate_of_change": -0.1232108543732215, "market_dynamics": -0.772693, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.34383, "high": 39.623525, "low": 38.225047, "close": 38.504742, "volume": 9602}, "trend_line": 41.008062, "activity_lines": {"activity_5": 39.132503, "activity_10": 39.742182, "activity_20": 40.166932, "activity_30": 40.610647}, "trend_signal": 0, "fair_value": 38.205099, "relative_strength": -10.371555, "rate_of_change": -0.07562300895654625, "market_dynamics": -0.871194, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.504742, "high": 38.970898, "low": 37.945349, "close": 38.87767, "volume": 2967}, "trend_line": 41.043233, "activity_lines": {"activity_5": 38.964686, "activity_10": 39.542158, "activity_20": 40.001335, "activity_30": 40.473203}, "trend_signal": 0, "fair_value": 38.163129, "relative_strength": -9.661449, "rate_of_change": 0.08576606229282009, "market_dynamics": -0.968698, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.87767, "high": 38.877672, "low": 37.758889, "close": 38.225048, "volume": 1609}, "trend_line": 40.990924, "activity_lines": {"activity_5": 38.666345, "activity_10": 39.245512, "activity_20": 39.790009, "activity_30": 40.291384}, "trend_signal": 0, "fair_value": 38.108411, "relative_strength": -12.156431, "rate_of_change": -0.12744853700974543, "market_dynamics": -0.999372, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.157365, "high": 39.157365, "low": 37.665657, "close": 38.038582, "volume": 4073}, "trend_line": 40.875938, "activity_lines": {"activity_5": 38.417726, "activity_10": 38.940389, "activity_20": 39.581792, "activity_30": 40.100911}, "trend_signal": 0, "fair_value": 38.054211, "relative_strength": -15.534187, "rate_of_change": -0.28051575514619237, "market_dynamics": -1.117542, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.758888, "high": 40.182912, "low": 37.758888, "close": 39.530293, "volume": 3485}, "trend_line": 40.76406, "activity_lines": {"activity_5": 38.716068, "activity_10": 38.936999, "activity_20": 39.532512, "activity_30": 40.014095}, "trend_signal": 0, "fair_value": 38.005576, "relative_strength": -11.98992, "rate_of_change": -0.27370136435767484, "market_dynamics": -1.097144, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.369379, "high": 40.369379, "low": 37.758886, "close": 37.945351, "volume": 10628}, "trend_line": 40.59935, "activity_lines": {"activity_5": 38.486096, "activity_10": 38.67934, "activity_20": 39.34516, "activity_30": 39.832243}, "trend_signal": 0, "fair_value": 37.942214, "relative_strength": -12.952275, "rate_of_change": -0.404056906991108, "market_dynamics": -0.988713, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.038581, "high": 38.877673, "low": 37.75889, "close": 38.784439, "volume": 4606}, "trend_line": 40.440856, "activity_lines": {"activity_5": 38.573113, "activity_10": 38.648828, "activity_20": 39.251929, "activity_30": 39.715152}, "trend_signal": 0, "fair_value": 37.881946, "relative_strength": -11.119153, "rate_of_change": -0.39038556035996774, "market_dynamics": -0.859345, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.784439, "high": 38.784439, "low": 36.360411, "close": 36.640106, "volume": 12227}, "trend_line": 40.207777, "activity_lines": {"activity_5": 37.951567, "activity_10": 38.253864, "activity_20": 38.956251, "activity_30": 39.469942}, "trend_signal": 0, "fair_value": 37.817069, "relative_strength": -15.29137, "rate_of_change": -0.576345367170261, "market_dynamics": -0.727042, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.199499, "high": 41.022003, "low": 36.9198, "close": 39.716755, "volume": 7493}, "trend_line": 40.099006, "activity_lines": {"activity_5": 38.461234, "activity_10": 38.47762, "activity_20": 38.978005, "activity_30": 39.438263}, "trend_signal": 0, "fair_value": 37.780477, "relative_strength": -9.228038, "rate_of_change": -0.2705222922421135, "market_dynamics": -0.615657, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.530295, "high": 42.886639, "low": 38.597977, "close": 42.140785, "volume": 20202}, "trend_line": 40.117653, "activity_lines": {"activity_5": 39.667033, "activity_10": 39.125158, "activity_20": 39.231507, "activity_30": 39.569991}, "trend_signal": 0, "fair_value": 37.76599, "relative_strength": -6.511612, "rate_of_change": 0.04650239958565134, "market_dynamics": -0.049174, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.140785, "high": 45.030972, "low": 42.140785, "close": 43.912186, "volume": 9247}, "trend_line": 40.204669, "activity_lines": {"activity_5": 41.289266, "activity_10": 40.047305, "activity_20": 39.650162, "activity_30": 39.8148}, "trend_signal": 0, "fair_value": 37.768568, "relative_strength": -4.646564, "rate_of_change": 0.21690202066408404, "market_dynamics": 0.484457, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.446027, "high": 44.098649, "low": 42.327248, "close": 43.818954, "volume": 18416}, "trend_line": 40.254393, "activity_lines": {"activity_5": 42.482632, "activity_10": 40.854184, "activity_20": 40.044399, "activity_30": 40.047979}, "trend_signal": 0, "fair_value": 37.767408, "relative_strength": -6.158975, "rate_of_change": 0.12367717789194498, "market_dynamics": 1.12399, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.632491, "high": 46.522681, "low": 43.259566, "close": 45.590363, "volume": 14343}, "trend_line": 40.35384, "activity_lines": {"activity_5": 43.930834, "activity_10": 41.893295, "activity_20": 40.589583, "activity_30": 40.392235}, "trend_signal": 1, "fair_value": 37.780173, "relative_strength": -2.506241, "rate_of_change": 0.24704632858331224, "market_dynamics": 1.595916, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.590363, "high": 46.056519, "low": 43.818954, "close": 44.005421, "volume": 6184}, "trend_line": 40.434641, "activity_lines": {"activity_5": 44.254038, "activity_10": 42.510321, "activity_20": 40.955407, "activity_30": 40.627821}, "trend_signal": 1, "fair_value": 37.7902, "relative_strength": -8.744921, "rate_of_change": 0.2002312543242502, "market_dynamics": 1.479974, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.191887, "high": 44.658046, "low": 42.886636, "close": 43.818954, "volume": 10048}, "trend_line": 40.487472, "activity_lines": {"activity_5": 44.229176, "activity_10": 42.984955, "activity_20": 41.283051, "activity_30": 40.846164}, "trend_signal": 1, "fair_value": 37.804456, "relative_strength": -8.079601, "rate_of_change": 0.1306577694111285, "market_dynamics": 1.392427, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.725724, "high": 43.912185, "low": 42.047551, "close": 42.140785, "volume": 13071}, "trend_line": 40.527873, "activity_lines": {"activity_5": 43.533046, "activity_10": 43.076492, "activity_20": 41.439325, "activity_30": 40.952829}, "trend_signal": 1, "fair_value": 37.815376, "relative_strength": -12.462323, "rate_of_change": 0.0997864228223555, "market_dynamics": 1.171748, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.352798, "high": 44.937739, "low": 42.234015, "close": 44.005421, "volume": 11472}, "trend_line": 40.689475, "activity_lines": {"activity_5": 43.576554, "activity_10": 43.430773, "activity_20": 41.77274, "activity_30": 41.177187}, "trend_signal": 1, "fair_value": 37.838821, "relative_strength": -10.207751, "rate_of_change": 0.39874286025324357, "market_dynamics": 0.995556, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.47158, "high": 44.844505, "low": 41.954317, "close": 43.073101, "volume": 6861}, "trend_line": 40.732983, "activity_lines": {"activity_5": 43.296858, "activity_10": 43.520614, "activity_20": 41.99916, "activity_30": 41.33097}, "trend_signal": 1, "fair_value": 37.834307, "relative_strength": -11.750842, "rate_of_change": 0.10692691414670664, "market_dynamics": 0.857744, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.073101, "high": 46.149753, "low": 43.073101, "close": 46.056522, "volume": 95136}, "trend_line": 40.938093, "activity_lines": {"activity_5": 44.179453, "activity_10": 44.035933, "activity_20": 42.494621, "activity_30": 41.674424}, "trend_signal": 1, "fair_value": 37.853771, "relative_strength": -5.071293, "rate_of_change": 0.5035477023620019, "market_dynamics": 0.934237, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.056522, "high": 49.599329, "low": 46.056522, "close": 49.412865, "volume": 8631}, "trend_line": 41.205357, "activity_lines": {"activity_5": 46.04409, "activity_10": 45.046226, "activity_20": 43.275104, "activity_30": 42.221183}, "trend_signal": 1, "fair_value": 37.893608, "relative_strength": 3.792946, "rate_of_change": 0.6528491691100444, "market_dynamics": 1.070873, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.667011, "high": 52.023356, "low": 45.310665, "close": 45.683594, "volume": 31526}, "trend_line": 41.373175, "activity_lines": {"activity_5": 46.292708, "activity_10": 45.246251, "activity_20": 43.653359, "activity_30": 42.510102}, "trend_signal": 1, "fair_value": 37.904972, "relative_strength": 4.476463, "rate_of_change": 0.40727228743584, "market_dynamics": 1.070126, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.912184, "high": 49.785794, "low": 43.352794, "close": 46.056522, "volume": 13246}, "trend_line": 41.572069, "activity_lines": {"activity_5": 46.429448, "activity_10": 45.481874, "activity_20": 44.032946, "activity_30": 42.812253}, "trend_signal": 1, "fair_value": 37.957551, "relative_strength": 6.740804, "rate_of_change": 0.48073177850139776, "market_dynamics": 1.203905, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.548228, "high": 47.921156, "low": 45.217431, "close": 45.310661, "volume": 5477}, "trend_line": 41.761641, "activity_lines": {"activity_5": 46.180828, "activity_10": 45.541202, "activity_20": 44.307313, "activity_30": 43.053453}, "trend_signal": 1, "fair_value": 37.997926, "relative_strength": 0.972705, "rate_of_change": 0.45600809524298225, "market_dynamics": 0.952427, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.310666, "high": 46.802376, "low": 44.285117, "close": 46.802372, "volume": 3668}, "trend_line": 41.997828, "activity_lines": {"activity_5": 46.280275, "activity_10": 45.876836, "activity_20": 44.690008, "activity_30": 43.378661}, "trend_signal": 1, "fair_value": 38.049006, "relative_strength": -0.583239, "rate_of_change": 0.565559672331844, "market_dynamics": 0.765724, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.429448, "high": 47.54823, "low": 45.03097, "close": 46.149754, "volume": 2866}, "trend_line": 42.156322, "activity_lines": {"activity_5": 46.112459, "activity_10": 46.042959, "activity_20": 44.968815, "activity_30": 43.646527}, "trend_signal": 1, "fair_value": 38.101612, "relative_strength": -5.372217, "rate_of_change": 0.3773861829235659, "market_dynamics": 0.56988, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.963288, "high": 48.294083, "low": 45.403898, "close": 47.921158, "volume": 5970}, "trend_line": 42.352109, "activity_lines": {"activity_5": 46.752651, "activity_10": 46.488777, "activity_20": 45.384807, "activity_30": 44.018452}, "trend_signal": 1, "fair_value": 38.167978, "relative_strength": -3.315287, "rate_of_change": 0.4644309339889654, "market_dynamics": 0.449588, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.050069, "high": 50.412708, "low": 46.050069, "close": 50.412708, "volume": 7610}, "trend_line": 42.693102, "activity_lines": {"activity_5": 48.074189, "activity_10": 47.282506, "activity_20": 45.990585, "activity_30": 44.538491}, "trend_signal": 1, "fair_value": 38.252893, "relative_strength": 0.722001, "rate_of_change": 0.8051381809581303, "market_dynamics": 0.574548, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.606605, "high": 52.351659, "low": 50.024916, "close": 50.994392, "volume": 14730}, "trend_line": 43.062808, "activity_lines": {"activity_5": 49.29921, "activity_10": 48.0655, "activity_20": 46.596389, "activity_30": 45.074058}, "trend_signal": 1, "fair_value": 38.330942, "relative_strength": 2.606109, "rate_of_change": 0.865961906445668, "market_dynamics": 0.755439, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.412707, "high": 54.484505, "low": 50.412706, "close": 53.51503, "volume": 8519}, "trend_line": 43.553828, "activity_lines": {"activity_5": 50.985527, "activity_10": 49.162768, "activity_20": 47.3739, "activity_30": 45.748395}, "trend_signal": 1, "fair_value": 38.42973, "relative_strength": 6.147175, "rate_of_change": 1.1402414816980957, "market_dynamics": 1.068168, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.484504, "high": 55.453977, "low": 52.739449, "close": 54.872292, "volume": 6455}, "trend_line": 44.065228, "activity_lines": {"activity_5": 52.676755, "activity_10": 50.371202, "activity_20": 48.214969, "activity_30": 46.478619}, "trend_signal": 1, "fair_value": 38.540369, "relative_strength": 7.556683, "rate_of_change": 1.1741792248433243, "market_dynamics": 1.325678, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.872292, "high": 57.974613, "low": 54.678398, "close": 56.229557, "volume": 5072}, "trend_line": 44.656055, "activity_lines": {"activity_5": 54.238902, "activity_10": 51.727149, "activity_20": 49.124674, "activity_30": 47.263414}, "trend_signal": 1, "fair_value": 38.674025, "relative_strength": 13.907665, "rate_of_change": 1.3408009598861135, "market_dynamics": 1.470915, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.199035, "high": 57.199035, "low": 53.902817, "close": 53.902817, "volume": 6481}, "trend_line": 45.156893, "activity_lines": {"activity_5": 54.471576, "activity_10": 52.468308, "activity_20": 49.75413, "activity_30": 47.859979}, "trend_signal": 1, "fair_value": 38.778449, "relative_strength": 9.949737, "rate_of_change": 1.1215455552443998, "market_dynamics": 1.47425, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.708923, "high": 57.199036, "low": 52.545555, "close": 53.51503, "volume": 3531}, "trend_line": 45.666559, "activity_lines": {"activity_5": 54.342314, "activity_10": 52.9963, "activity_20": 50.298637, "activity_30": 48.399214}, "trend_signal": 1, "fair_value": 38.888978, "relative_strength": 6.09518, "rate_of_change": 1.128656039289512, "market_dynamics": 1.347824, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.902816, "high": 56.617349, "low": 51.188287, "close": 52.351658, "volume": 4173}, "trend_line": 46.143662, "activity_lines": {"activity_5": 53.657218, "activity_10": 53.163599, "activity_20": 50.694609, "activity_30": 48.830511}, "trend_signal": 1, "fair_value": 38.989758, "relative_strength": 4.947831, "rate_of_change": 1.044753558068607, "market_dynamics": 1.061365, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.351658, "high": 56.035663, "low": 52.351658, "close": 55.066189, "volume": 3535}, "trend_line": 46.661525, "activity_lines": {"activity_5": 53.954524, "activity_10": 53.723554, "activity_20": 51.309364, "activity_30": 49.406158}, "trend_signal": 1, "fair_value": 39.106221, "relative_strength": 8.262565, "rate_of_change": 1.1222841394772665, "market_dynamics": 0.984224, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.066187, "high": 57.199035, "low": 54.872292, "close": 56.617352, "volume": 5847}, "trend_line": 47.283925, "activity_lines": {"activity_5": 54.755958, "activity_10": 54.403421, "activity_20": 52.018291, "activity_30": 50.048469}, "trend_signal": 1, "fair_value": 39.219742, "relative_strength": 11.111967, "rate_of_change": 1.3338612486411578, "market_dynamics": 1.017497, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.260084, "high": 57.199035, "low": 55.066188, "close": 55.453979, "volume": 2332}, "trend_line": 47.839576, "activity_lines": {"activity_5": 55.143748, "activity_10": 54.713653, "activity_20": 52.547484, "activity_30": 50.575569}, "trend_signal": 1, "fair_value": 39.320365, "relative_strength": 9.155748, "rate_of_change": 1.1751372162949616, "market_dynamics": 1.025223, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.647876, "high": 58.168507, "low": 54.872293, "close": 56.617352, "volume": 13291}, "trend_line": 48.505484, "activity_lines": {"activity_5": 55.815918, "activity_10": 55.143748, "activity_20": 53.132958, "activity_30": 51.141877}, "trend_signal": 1, "fair_value": 39.429876, "relative_strength": 15.106407, "rate_of_change": 1.391960497308759, "market_dynamics": 1.283878, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.035662, "high": 56.035665, "low": 52.35166, "close": 53.902817, "volume": 6231}, "trend_line": 48.978353, "activity_lines": {"activity_5": 55.376422, "activity_10": 54.978055, "activity_20": 53.395408, "activity_30": 51.490092}, "trend_signal": 1, "fair_value": 39.521987, "relative_strength": 6.224724, "rate_of_change": 0.9748773973680909, "market_dynamics": 1.001237, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.708925, "high": 56.035663, "low": 53.708923, "close": 53.708923, "volume": 1980}, "trend_line": 49.363958, "activity_lines": {"activity_5": 54.768883, "activity_10": 54.770059, "activity_20": 53.602029, "activity_30": 51.795291}, "trend_signal": 1, "fair_value": 39.614573, "relative_strength": 5.06098, "rate_of_change": 0.787296788032048, "market_dynamics": 0.484302, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.290607, "high": 55.45398, "low": 53.708923, "close": 54.484505, "volume": 2558}, "trend_line": 49.716368, "activity_lines": {"activity_5": 54.510357, "activity_10": 54.724229, "activity_20": 53.862057, "activity_30": 52.125648}, "trend_signal": 1, "fair_value": 39.715854, "relative_strength": 6.469015, "rate_of_change": 0.7139014258135584, "market_dynamics": 0.076367, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.29061, "high": 55.066187, "low": 53.708923, "close": 53.708923, "volume": 4441}, "trend_line": 50.046034, "activity_lines": {"activity_5": 54.135493, "activity_10": 54.569113, "activity_20": 54.006311, "activity_30": 52.383233}, "trend_signal": 1, "fair_value": 39.834784, "relative_strength": 6.920729, "rate_of_change": 0.663093490658843, "market_dynamics": -0.469136, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.902818, "high": 54.872293, "low": 51.382183, "close": 52.545555, "volume": 4260}, "trend_line": 50.277874, "activity_lines": {"activity_5": 53.489176, "activity_10": 54.206001, "activity_20": 54.003329, "activity_30": 52.544492}, "trend_signal": 1, "fair_value": 39.94597, "relative_strength": 5.952253, "rate_of_change": 0.463253491775189, "market_dynamics": -0.719304, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.872291, "high": 55.453978, "low": 53.708925, "close": 53.902817, "volume": 6083}, "trend_line": 50.607787, "activity_lines": {"activity_5": 53.566734, "activity_10": 54.10729, "activity_20": 54.095157, "activity_30": 52.778359}, "trend_signal": 1, "fair_value": 40.077598, "relative_strength": 8.095785, "rate_of_change": 0.6561792966822837, "market_dynamics": -0.744256, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.290609, "high": 54.290609, "low": 51.382183, "close": 51.382183, "volume": 2851}, "trend_line": 50.859894, "activity_lines": {"activity_5": 52.80408, "activity_10": 53.522079, "activity_20": 53.913114, "activity_30": 52.82832}, "trend_signal": 1, "fair_value": 40.185336, "relative_strength": 3.243262, "rate_of_change": 0.49815851461751365, "market_dynamics": -0.864509, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.382183, "high": 52.739449, "low": 49.443233, "close": 49.831024, "volume": 2952}, "trend_line": 51.116236, "activity_lines": {"activity_5": 51.679489, "activity_10": 52.721822, "activity_20": 53.558424, "activity_30": 52.761942}, "trend_signal": 1, "fair_value": 40.289143, "relative_strength": -0.349759, "rate_of_change": 0.5040159934269695, "market_dynamics": -1.000152, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.443233, "high": 52.15776, "low": 48.473758, "close": 50.994392, "volume": 6025}, "trend_line": 51.349201, "activity_lines": {"activity_5": 51.25292, "activity_10": 52.256473, "activity_20": 53.305437, "activity_30": 52.754081}, "trend_signal": 0, "fair_value": 40.402413, "relative_strength": -0.63126, "rate_of_change": 0.45575538856186526, "market_dynamics": -0.993956, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.994392, "high": 51.188285, "low": 49.443234, "close": 50.606602, "volume": 7048}, "trend_line": 51.600318, "activity_lines": {"activity_5": 50.878056, "activity_10": 51.801701, "activity_20": 53.012748, "activity_30": 52.706171}, "trend_signal": 0, "fair_value": 40.512338, "relative_strength": -0.753222, "rate_of_change": 0.4890377943758087, "market_dynamics": -1.021552, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.412708, "high": 58.168507, "low": 50.218812, "close": 55.066189, "volume": 41944}, "trend_line": 51.90064, "activity_lines": {"activity_5": 52.118984, "activity_10": 52.267049, "activity_20": 53.146628, "activity_30": 52.929776}, "trend_signal": 1, "fair_value": 40.6603, "relative_strength": 9.585723, "rate_of_change": 0.5820157930034487, "market_dynamics": -0.70637, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.647875, "high": 59.137984, "low": 55.647875, "close": 58.944088, "volume": 10822}, "trend_line": 52.218348, "activity_lines": {"activity_5": 54.574987, "activity_10": 53.416318, "activity_20": 53.642445, "activity_30": 53.384192}, "trend_signal": 1, "fair_value": 40.830256, "relative_strength": 14.924331, "rate_of_change": 0.6121465939533618, "market_dynamics": -0.300395, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.525774, "high": 60.689142, "low": 55.647873, "close": 59.137985, "volume": 20071}, "trend_line": 52.666828, "activity_lines": {"activity_5": 56.591496, "activity_10": 54.505656, "activity_20": 54.137339, "activity_30": 53.83062}, "trend_signal": 1, "fair_value": 41.002601, "relative_strength": 16.178062, "rate_of_change": 0.8588552054538446, "market_dynamics": 0.112025, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.137984, "high": 60.495251, "low": 55.647875, "close": 57.005138, "volume": 13489}, "trend_line": 53.031781, "activity_lines": {"activity_5": 57.276592, "activity_10": 55.122594, "activity_20": 54.415255, "activity_30": 54.110511}, "trend_signal": 1, "fair_value": 41.154974, "relative_strength": 13.462063, "rate_of_change": 0.69294661148, "market_dynamics": 0.389177, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.005138, "high": 59.331879, "low": 56.811243, "close": 59.331879, "volume": 8026}, "trend_line": 53.499155, "activity_lines": {"activity_5": 58.336551, "activity_10": 56.102645, "activity_20": 54.899993, "activity_30": 54.516969}, "trend_signal": 1, "fair_value": 41.324553, "relative_strength": 16.073482, "rate_of_change": 0.8813092662303752, "market_dynamics": 0.539915, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.331881, "high": 60.689142, "low": 57.780717, "close": 58.750191, "volume": 12101}, "trend_line": 53.897416, "activity_lines": {"activity_5": 58.62093, "activity_10": 56.853547, "activity_20": 55.301632, "activity_30": 54.855745}, "trend_signal": 1, "fair_value": 41.479235, "relative_strength": 18.275713, "rate_of_change": 0.7444248418503021, "market_dynamics": 0.632865, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.525777, "high": 62.821994, "low": 58.362406, "close": 60.495251, "volume": 8436}, "trend_line": 54.375599, "activity_lines": {"activity_5": 59.241394, "activity_10": 57.833599, "activity_20": 55.838999, "activity_30": 55.281412}, "trend_signal": 1, "fair_value": 41.640808, "relative_strength": 17.363527, "rate_of_change": 0.887209509264788, "market_dynamics": 0.631037, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.88304, "high": 60.88304, "low": 58.16851, "close": 59.913563, "volume": 7495}, "trend_line": 54.775346, "activity_lines": {"activity_5": 59.564553, "activity_10": 58.542197, "activity_20": 56.295113, "activity_30": 55.6387}, "trend_signal": 1, "fair_value": 41.810393, "relative_strength": 14.669533, "rate_of_change": 0.7351587979748009, "market_dynamics": 0.710548, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.913563, "high": 59.913563, "low": 56.61735, "close": 57.780716, "volume": 5338}, "trend_line": 55.020946, "activity_lines": {"activity_5": 59.125056, "activity_10": 58.679686, "activity_20": 56.532404, "activity_30": 55.832595}, "trend_signal": 1, "fair_value": 41.983774, "relative_strength": 9.426226, "rate_of_change": 0.44837690299574406, "market_dynamics": 0.607878, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.780716, "high": 57.780716, "low": 55.066188, "close": 55.453979, "volume": 2892}, "trend_line": 55.169599, "activity_lines": {"activity_5": 57.858276, "activity_10": 58.270744, "activity_20": 56.53702, "activity_30": 55.860532}, "trend_signal": 1, "fair_value": 42.133362, "relative_strength": 4.234957, "rate_of_change": 0.2701752892434745, "market_dynamics": 0.386155, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.260085, "high": 56.423453, "low": 54.678402, "close": 55.260082, "volume": 8358}, "trend_line": 55.227768, "activity_lines": {"activity_5": 56.78539, "activity_10": 57.738414, "activity_20": 56.52871, "activity_30": 55.86637}, "trend_signal": 1, "fair_value": 42.279703, "relative_strength": 3.350971, "rate_of_change": 0.10543669168231488, "market_dynamics": 0.179722, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.45398, "high": 55.647876, "low": 53.902817, "close": 53.902817, "volume": 11754}, "trend_line": 55.195452, "activity_lines": {"activity_5": 55.492756, "activity_10": 56.955783, "activity_20": 56.384674, "activity_30": 55.780889}, "trend_signal": 1, "fair_value": 42.411617, "relative_strength": -0.316765, "rate_of_change": -0.05851404315306471, "market_dynamics": -0.045012, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.678399, "high": 59.719669, "low": 54.484504, "close": 59.719669, "volume": 36186}, "trend_line": 55.311789, "activity_lines": {"activity_5": 56.578569, "activity_10": 57.322421, "activity_20": 56.7937, "activity_30": 56.072774}, "trend_signal": 1, "fair_value": 42.584827, "relative_strength": 6.910061, "rate_of_change": 0.21077280062856332, "market_dynamics": 0.078883, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.913563, "high": 67.669367, "low": 57.780717, "close": 66.893784, "volume": 70552}, "trend_line": 55.744821, "activity_lines": {"activity_5": 60.068679, "activity_10": 58.982867, "activity_20": 57.861046, "activity_30": 56.82}, "trend_signal": 1, "fair_value": 42.80202, "relative_strength": 18.935213, "rate_of_change": 0.7828927753539201, "market_dynamics": 0.490306, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.954832, "high": 67.475467, "low": 63.597565, "close": 66.893784, "volume": 39733}, "trend_line": 56.19078, "activity_lines": {"activity_5": 62.951252, "activity_10": 60.46352, "activity_20": 58.865607, "activity_30": 57.539288}, "trend_signal": 1, "fair_value": 43.01635, "relative_strength": 20.169716, "rate_of_change": 0.8000007749598745, "market_dynamics": 0.923132, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.893787, "high": 70.577797, "low": 65.73042, "close": 68.832733, "volume": 13816}, "trend_line": 56.740149, "activity_lines": {"activity_5": 65.717487, "activity_10": 62.15922, "activity_20": 59.986505, "activity_30": 58.354898}, "trend_signal": 1, "fair_value": 43.23681, "relative_strength": 24.630926, "rate_of_change": 0.9776853070913161, "market_dynamics": 1.342627, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.832736, "high": 70.190001, "low": 65.342625, "close": 67.863258, "volume": 8771}, "trend_line": 57.166718, "activity_lines": {"activity_5": 67.255721, "activity_10": 63.495333, "activity_20": 60.943977, "activity_30": 59.072518}, "trend_signal": 1, "fair_value": 43.450195, "relative_strength": 21.291421, "rate_of_change": 0.7517939369528279, "market_dynamics": 1.438128, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.057152, "high": 69.220531, "low": 66.893783, "close": 67.863258, "volume": 8291}, "trend_line": 57.541581, "activity_lines": {"activity_5": 67.863258, "activity_10": 64.697482, "activity_20": 61.822967, "activity_30": 59.762617}, "trend_signal": 1, "fair_value": 43.671599, "relative_strength": 19.568348, "rate_of_change": 0.655736437414507, "market_dynamics": 1.405672, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.057153, "high": 72.516742, "low": 67.669369, "close": 71.353371, "volume": 15733}, "trend_line": 58.071561, "activity_lines": {"activity_5": 69.091261, "activity_10": 66.389657, "activity_20": 62.948482, "activity_30": 60.6537}, "trend_signal": 1, "fair_value": 43.916807, "relative_strength": 23.104271, "rate_of_change": 0.9210383009809929, "market_dynamics": 1.38096, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.353369, "high": 73.680112, "low": 69.220527, "close": 73.29232, "volume": 19400}, "trend_line": 58.627393, "activity_lines": {"activity_5": 70.668274, "activity_10": 68.187592, "activity_20": 64.161711, "activity_30": 61.635685}, "trend_signal": 1, "fair_value": 44.176735, "relative_strength": 25.250305, "rate_of_change": 0.957150092796705, "market_dynamics": 1.427388, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.802213, "high": 71.935056, "low": 66.893787, "close": 69.802208, "volume": 17122}, "trend_line": 59.157373, "activity_lines": {"activity_5": 70.655347, "activity_10": 69.026629, "activity_20": 64.934521, "activity_30": 62.35664}, "trend_signal": 1, "fair_value": 44.397395, "relative_strength": 26.745729, "rate_of_change": 0.9039801582171698, "market_dynamics": 1.347095, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.893785, "high": 68.25105, "low": 65.148727, "close": 66.69989, "volume": 11419}, "trend_line": 59.590405, "activity_lines": {"activity_5": 69.543683, "activity_10": 69.037205, "activity_20": 65.3417, "activity_30": 62.843254}, "trend_signal": 1, "fair_value": 44.608478, "relative_strength": 20.888231, "rate_of_change": 0.73200005010364, "market_dynamics": 1.052701, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.669365, "high": 67.669365, "low": 63.209774, "close": 65.536522, "volume": 15884}, "trend_line": 59.958806, "activity_lines": {"activity_5": 68.121787, "activity_10": 68.603586, "activity_20": 65.601151, "activity_30": 63.226875}, "trend_signal": 1, "fair_value": 44.814966, "relative_strength": 23.518158, "rate_of_change": 0.6182220107415041, "market_dynamics": 0.677657, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.760944, "high": 72.322846, "low": 63.403677, "close": 66.69989, "volume": 15682}, "trend_line": 60.391838, "activity_lines": {"activity_5": 67.242796, "activity_10": 68.275727, "activity_20": 65.940929, "activity_30": 63.661784}, "trend_signal": 1, "fair_value": 45.01889, "relative_strength": 25.354243, "rate_of_change": 0.7222158493282824, "market_dynamics": 0.320594, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.893784, "high": 68.832733, "low": 64.760941, "close": 68.832733, "volume": 12401}, "trend_line": 60.934744, "activity_lines": {"activity_5": 67.384985, "activity_10": 68.339184, "activity_20": 66.437669, "activity_30": 64.206357}, "trend_signal": 1, "fair_value": 45.241354, "relative_strength": 23.763812, "rate_of_change": 0.8989724737306424, "market_dynamics": 0.159267, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.026631, "high": 74.261794, "low": 69.026631, "close": 72.71064, "volume": 9956}, "trend_line": 61.561671, "activity_lines": {"activity_5": 69.117116, "activity_10": 69.07246, "activity_20": 67.258492, "activity_30": 64.966093}, "trend_signal": 1, "fair_value": 45.485813, "relative_strength": 26.439835, "rate_of_change": 1.0288498134988389, "market_dynamics": 0.277929, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.64959, "high": 75.037376, "low": 70.771685, "close": 75.037376, "volume": 11641}, "trend_line": 62.350178, "activity_lines": {"activity_5": 71.430929, "activity_10": 70.158273, "activity_20": 68.23443, "activity_30": 65.835493}, "trend_signal": 1, "fair_value": 45.74175, "relative_strength": 24.845418, "rate_of_change": 1.280840801088721, "market_dynamics": 0.443624, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.261795, "high": 74.649589, "low": 67.475468, "close": 68.057152, "volume": 7702}, "trend_line": 62.957715, "activity_lines": {"activity_5": 70.862169, "activity_10": 69.844515, "activity_20": 68.476337, "activity_30": 66.203685}, "trend_signal": 1, "fair_value": 45.938625, "relative_strength": 15.269421, "rate_of_change": 0.9743949728579775, "market_dynamics": 0.206822, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.251051, "high": 70.577797, "low": 67.087675, "close": 67.863258, "volume": 12433}, "trend_line": 63.520011, "activity_lines": {"activity_5": 70.060736, "activity_10": 69.491978, "activity_20": 68.660999, "activity_30": 66.520172}, "trend_signal": 1, "fair_value": 46.139984, "relative_strength": 13.45932, "rate_of_change": 0.8931327955596806, "market_dynamics": -0.020476, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.444945, "high": 71.159475, "low": 65.730419, "close": 70.190002, "volume": 10035}, "trend_line": 64.172791, "activity_lines": {"activity_5": 69.957326, "activity_10": 69.625942, "activity_20": 69.019243, "activity_30": 66.950494}, "trend_signal": 1, "fair_value": 46.362981, "relative_strength": 16.358754, "rate_of_change": 1.0276761444515603, "market_dynamics": -0.354583, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 65.0, "close": 65.199997, "volume": 10510}, "trend_line": 64.510584, "activity_lines": {"activity_5": 68.100096, "activity_10": 68.909038, "activity_20": 68.832078, "activity_30": 67.016765}, "trend_signal": 1, "fair_value": 46.556288, "relative_strength": 9.327774, "rate_of_change": 0.5263804094168051, "market_dynamics": -0.807306, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.800003, "high": 74.199997, "low": 64.800003, "close": 72.599998, "volume": 13089}, "trend_line": 64.965781, "activity_lines": {"activity_5": 69.210243, "activity_10": 69.621266, "activity_20": 69.302341, "activity_30": 67.538663}, "trend_signal": 1, "fair_value": 46.796456, "relative_strength": 16.465556, "rate_of_change": 0.705615996283668, "market_dynamics": -0.673835, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 75.599998, "low": 70.0, "close": 73.0, "volume": 6681}, "trend_line": 65.427849, "activity_lines": {"activity_5": 70.616216, "activity_10": 70.298947, "activity_20": 69.721665, "activity_30": 68.056999}, "trend_signal": 1, "fair_value": 47.040338, "relative_strength": 15.497932, "rate_of_change": 0.7112482800753028, "market_dynamics": -0.621863, "expectation": {"probability": 47.6678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb62f74-bc1d-4304-9fd9-1b116b87c1c0/", "share_image": "https://sharemaestro.com/terminal/fcb62f74-bc1d-4304-9fd9-1b116b87c1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}