{"ticker": {"uuid": "fcb62f74-bc1d-4304-9fd9-1b116b87c1c0", "symbol": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRW8 rose 2.27%, moving from 68.06 to 69.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.60"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 69.599998, "volume": 2784}, "trend_line": 67.831957, "activity_lines": {"activity_5": 70.639998, "activity_10": 70.854362, "activity_20": 70.394993, "activity_30": 69.771182}, "trend_signal": 1, "fair_value": 48.442528, "relative_strength": 7.524878, "rate_of_change": 0.5842049156246378, "market_dynamics": -0.621058, "expectation": {"probability": 49.1694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.209251, "high": 36.83664, "low": 35.133732, "close": 35.850746, "volume": 12899}, "trend_line": 34.393992, "activity_lines": {"activity_5": 35.15763, "activity_10": 34.913736, "activity_20": 35.014304, "activity_30": 34.792158}, "trend_signal": 1, "fair_value": 47.090021, "relative_strength": -6.7007, "rate_of_change": 0.36305674532166227, "market_dynamics": -0.048967, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.850743, "high": 37.015891, "low": 35.402609, "close": 36.298878, "volume": 16712}, "trend_line": 34.522925, "activity_lines": {"activity_5": 35.677466, "activity_10": 35.176098, "activity_20": 35.143082, "activity_30": 34.915054}, "trend_signal": 1, "fair_value": 46.947309, "relative_strength": -6.649678, "rate_of_change": 0.37487070416252793, "market_dynamics": 0.300608, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.478131, "high": 37.195148, "low": 34.954477, "close": 35.671486, "volume": 7120}, "trend_line": 34.601165, "activity_lines": {"activity_5": 35.820867, "activity_10": 35.301575, "activity_20": 35.207729, "activity_30": 34.989154}, "trend_signal": 1, "fair_value": 46.796025, "relative_strength": -4.760227, "rate_of_change": 0.2266320133650349, "market_dynamics": 0.354428, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.402609, "high": 36.20925, "low": 34.50634, "close": 34.864849, "volume": 20480}, "trend_line": 34.673363, "activity_lines": {"activity_5": 35.563937, "activity_10": 35.270613, "activity_20": 35.186503, "activity_30": 35.006166}, "trend_signal": 1, "fair_value": 46.654359, "relative_strength": -5.697715, "rate_of_change": 0.2086577142706039, "market_dynamics": 0.193491, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.761117, "high": 35.761117, "low": 32.624177, "close": 33.430817, "volume": 20788}, "trend_line": 34.687337, "activity_lines": {"activity_5": 34.805096, "activity_10": 34.980548, "activity_20": 35.021367, "activity_30": 34.926002}, "trend_signal": 1, "fair_value": 46.497813, "relative_strength": -7.505917, "rate_of_change": 0.040301830543514015, "market_dynamics": -0.046033, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.610072, "high": 35.223354, "low": 33.341192, "close": 33.610073, "volume": 17348}, "trend_line": 34.69984, "activity_lines": {"activity_5": 34.267335, "activity_10": 34.741, "activity_20": 34.880241, "activity_30": 34.856501}, "trend_signal": 0, "fair_value": 46.34469, "relative_strength": -6.709049, "rate_of_change": 0.03604485406303278, "market_dynamics": -0.390219, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.699697, "high": 34.954475, "low": 33.610074, "close": 34.954475, "volume": 79713}, "trend_line": 34.716954, "activity_lines": {"activity_5": 34.327087, "activity_10": 34.776851, "activity_20": 34.869621, "activity_30": 34.872929}, "trend_signal": 0, "fair_value": 46.222937, "relative_strength": -3.863788, "rate_of_change": 0.04932011213884389, "market_dynamics": -0.243864, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.595964, "high": 35.40261, "low": 34.147831, "close": 34.954475, "volume": 15019}, "trend_line": 34.729601, "activity_lines": {"activity_5": 34.476465, "activity_10": 34.791517, "activity_20": 34.857195, "activity_30": 34.888253}, "trend_signal": 0, "fair_value": 46.102322, "relative_strength": -2.871307, "rate_of_change": 0.036428887165622835, "market_dynamics": -0.26984, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.595968, "high": 36.657387, "low": 34.595968, "close": 36.029999, "volume": 23230}, "trend_line": 34.819791, "activity_lines": {"activity_5": 35.032152, "activity_10": 34.978919, "activity_20": 34.947945, "activity_30": 34.97215}, "trend_signal": 1, "fair_value": 45.97495, "relative_strength": -0.553524, "rate_of_change": 0.2596920131619127, "market_dynamics": 0.051346, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.119622, "high": 36.119622, "low": 34.147831, "close": 34.147831, "volume": 4770}, "trend_line": 34.854687, "activity_lines": {"activity_5": 34.882773, "activity_10": 34.796406, "activity_20": 34.865702, "activity_30": 34.928797}, "trend_signal": 0, "fair_value": 45.837788, "relative_strength": -3.205471, "rate_of_change": 0.1002188669081795, "market_dynamics": 0.046056, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.416714, "high": 35.044099, "low": 34.058208, "close": 34.058208, "volume": 9264}, "trend_line": 34.898508, "activity_lines": {"activity_5": 34.655719, "activity_10": 34.628559, "activity_20": 34.785891, "activity_30": 34.877412}, "trend_signal": 0, "fair_value": 45.691333, "relative_strength": -1.920041, "rate_of_change": 0.12572484153996627, "market_dynamics": -0.174505, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.237463, "high": 35.76112, "low": 33.610071, "close": 35.76112, "volume": 10481}, "trend_line": 34.91124, "activity_lines": {"activity_5": 34.966427, "activity_10": 34.802925, "activity_20": 34.874665, "activity_30": 34.933064}, "trend_signal": 0, "fair_value": 45.568334, "relative_strength": 4.370842, "rate_of_change": 0.03648293502977188, "market_dynamics": -0.054462, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.402608, "high": 35.850744, "low": 34.237461, "close": 35.133728, "volume": 5942}, "trend_line": 34.956665, "activity_lines": {"activity_5": 35.014227, "activity_10": 34.872997, "activity_20": 34.900272, "activity_30": 34.947418}, "trend_signal": 0, "fair_value": 45.426494, "relative_strength": 3.16292, "rate_of_change": 0.1301156876696491, "market_dynamics": -0.262746, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.133729, "high": 39.883953, "low": 34.327086, "close": 37.912159, "volume": 21732}, "trend_line": 35.109593, "activity_lines": {"activity_5": 35.976221, "activity_10": 35.458015, "activity_20": 35.190492, "activity_30": 35.138095}, "trend_signal": 1, "fair_value": 45.317283, "relative_strength": 14.192821, "rate_of_change": 0.4374788041135953, "market_dynamics": 0.241225, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.629174, "high": 38.629174, "low": 37.10552, "close": 37.195148, "volume": 3055}, "trend_line": 35.186506, "activity_lines": {"activity_5": 36.573734, "activity_10": 35.857262, "activity_20": 35.398342, "activity_30": 35.272647}, "trend_signal": 1, "fair_value": 45.205756, "relative_strength": 12.799464, "rate_of_change": 0.21906548446746354, "market_dynamics": 0.625055, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.374403, "high": 39.973576, "low": 37.195148, "close": 39.61507, "volume": 9069}, "trend_line": 35.369396, "activity_lines": {"activity_5": 37.774733, "activity_10": 36.628053, "activity_20": 35.823429, "activity_30": 35.558361}, "trend_signal": 1, "fair_value": 45.110881, "relative_strength": 15.958457, "rate_of_change": 0.5197731198431593, "market_dynamics": 0.897923, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.88395, "high": 41.317978, "low": 38.987683, "close": 41.317978, "volume": 4010}, "trend_line": 35.594159, "activity_lines": {"activity_5": 39.172911, "activity_10": 37.599281, "activity_20": 36.390212, "activity_30": 35.94214}, "trend_signal": 1, "fair_value": 45.034902, "relative_strength": 20.198567, "rate_of_change": 0.6354731078811632, "market_dynamics": 1.299185, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.049099, "high": 42.572755, "low": 39.973577, "close": 41.945366, "volume": 10429}, "trend_line": 35.821967, "activity_lines": {"activity_5": 40.40976, "activity_10": 38.56888, "activity_20": 36.980895, "activity_30": 36.351896}, "trend_signal": 1, "fair_value": 44.958385, "relative_strength": 16.420798, "rate_of_change": 0.6400151215821763, "market_dynamics": 1.357302, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.124625, "high": 42.483134, "low": 38.898056, "close": 39.794327, "volume": 7925}, "trend_line": 35.903623, "activity_lines": {"activity_5": 40.475488, "activity_10": 39.020274, "activity_20": 37.327452, "activity_30": 36.608177}, "trend_signal": 1, "fair_value": 44.873779, "relative_strength": 9.595496, "rate_of_change": 0.22794951488845486, "market_dynamics": 1.427004, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.525441, "high": 41.22835, "low": 39.435815, "close": 40.511341, "volume": 8135}, "trend_line": 36.03896, "activity_lines": {"activity_5": 40.654742, "activity_10": 39.533592, "activity_20": 37.717116, "activity_30": 36.905449}, "trend_signal": 1, "fair_value": 44.799469, "relative_strength": 9.027466, "rate_of_change": 0.3769452458878587, "market_dynamics": 1.376718, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.511343, "high": 40.690594, "low": 36.83664, "close": 38.181042, "volume": 14391}, "trend_line": 36.131574, "activity_lines": {"activity_5": 39.836151, "activity_10": 39.507519, "activity_20": 37.862653, "activity_30": 37.043648}, "trend_signal": 1, "fair_value": 44.707941, "relative_strength": 0.580965, "rate_of_change": 0.256982998399503, "market_dynamics": 1.15492, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.912162, "high": 40.51134, "low": 36.567759, "close": 39.525444, "volume": 22575}, "trend_line": 36.280952, "activity_lines": {"activity_5": 39.561295, "activity_10": 39.650922, "activity_20": 38.125131, "activity_30": 37.262607}, "trend_signal": 1, "fair_value": 44.621611, "relative_strength": 4.040722, "rate_of_change": 0.4134278788961662, "market_dynamics": 1.014687, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.794323, "high": 39.973576, "low": 36.657384, "close": 39.61507, "volume": 15713}, "trend_line": 36.430331, "activity_lines": {"activity_5": 39.435817, "activity_10": 39.742178, "activity_20": 38.380781, "activity_30": 37.477712}, "trend_signal": 1, "fair_value": 44.534715, "relative_strength": 4.499414, "rate_of_change": 0.4117284463759475, "market_dynamics": 0.868895, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.435818, "high": 40.063206, "low": 38.629175, "close": 40.063206, "volume": 5964}, "trend_line": 36.600622, "activity_lines": {"activity_5": 39.615071, "activity_10": 39.833435, "activity_20": 38.660332, "activity_30": 37.712091}, "trend_signal": 1, "fair_value": 44.450693, "relative_strength": 5.339036, "rate_of_change": 0.46744291178688124, "market_dynamics": 0.701965, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.525446, "high": 41.049101, "low": 38.898061, "close": 39.7047, "volume": 4469}, "trend_line": 36.776888, "activity_lines": {"activity_5": 39.656898, "activity_10": 39.820398, "activity_20": 38.880985, "activity_30": 37.912354}, "trend_signal": 1, "fair_value": 44.351833, "relative_strength": 5.287149, "rate_of_change": 0.48159290844838165, "market_dynamics": 0.619888, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.152832, "high": 41.766115, "low": 39.883952, "close": 40.152832, "volume": 12902}, "trend_line": 36.938216, "activity_lines": {"activity_5": 39.901877, "activity_10": 39.843212, "activity_20": 39.114441, "activity_30": 38.130157}, "trend_signal": 1, "fair_value": 44.239887, "relative_strength": 5.561048, "rate_of_change": 0.43866680617456666, "market_dynamics": 0.470053, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.332084, "high": 41.138728, "low": 39.88395, "close": 40.332085, "volume": 7743}, "trend_line": 37.156308, "activity_lines": {"activity_5": 40.075156, "activity_10": 39.888841, "activity_20": 39.333813, "activity_30": 38.349116}, "trend_signal": 1, "fair_value": 44.110851, "relative_strength": 6.77262, "rate_of_change": 0.5904237497555533, "market_dynamics": 0.362305, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.690595, "high": 40.690595, "low": 36.926266, "close": 38.270668, "volume": 7443}, "trend_line": 37.308674, "activity_lines": {"activity_5": 39.507519, "activity_10": 39.577591, "activity_20": 39.331253, "activity_30": 38.42101}, "trend_signal": 1, "fair_value": 43.966321, "relative_strength": -1.163516, "rate_of_change": 0.4100676525773245, "market_dynamics": 0.040617, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.00179, "high": 38.629175, "low": 37.195148, "close": 37.464027, "volume": 8589}, "trend_line": 37.407263, "activity_lines": {"activity_5": 38.760628, "activity_10": 39.186492, "activity_20": 39.236078, "activity_30": 38.431033}, "trend_signal": 1, "fair_value": 43.832579, "relative_strength": -2.990816, "rate_of_change": 0.2642522218827636, "market_dynamics": -0.2427, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.553657, "high": 37.912162, "low": 36.567757, "close": 37.464027, "volume": 7948}, "trend_line": 37.461039, "activity_lines": {"activity_5": 38.187017, "activity_10": 38.837762, "activity_20": 39.134074, "activity_30": 38.434695}, "trend_signal": 1, "fair_value": 43.711376, "relative_strength": -3.001309, "rate_of_change": 0.1437581787258778, "market_dynamics": -0.579356, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.284774, "high": 37.91216, "low": 36.298877, "close": 37.374401, "volume": 7280}, "trend_line": 37.511828, "activity_lines": {"activity_5": 37.732908, "activity_10": 38.528142, "activity_20": 39.007743, "activity_30": 38.429106}, "trend_signal": 1, "fair_value": 43.589599, "relative_strength": -4.337719, "rate_of_change": 0.13557819365341617, "market_dynamics": -0.89303, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.195145, "high": 38.091415, "low": 36.926267, "close": 37.015892, "volume": 3447}, "trend_line": 37.535728, "activity_lines": {"activity_5": 37.344524, "activity_10": 38.168005, "activity_20": 38.831476, "activity_30": 38.39711}, "trend_signal": 0, "fair_value": 43.474643, "relative_strength": -6.857079, "rate_of_change": 0.06371323732876358, "market_dynamics": -1.012994, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.195146, "high": 37.643281, "low": 36.657387, "close": 37.015892, "volume": 10001}, "trend_line": 37.580542, "activity_lines": {"activity_5": 37.177221, "activity_10": 37.853496, "activity_20": 38.649235, "activity_30": 38.363572}, "trend_signal": 0, "fair_value": 43.366527, "relative_strength": -8.503978, "rate_of_change": 0.11939025133601339, "market_dynamics": -1.035634, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.657387, "high": 38.539546, "low": 35.581863, "close": 38.449921, "volume": 16597}, "trend_line": 37.700044, "activity_lines": {"activity_5": 37.571579, "activity_10": 37.846978, "activity_20": 38.594605, "activity_30": 38.419661}, "trend_signal": 0, "fair_value": 43.234545, "relative_strength": -5.275478, "rate_of_change": 0.3179890274067817, "market_dynamics": -0.866487, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.270672, "high": 41.317981, "low": 38.270672, "close": 39.794327, "volume": 14953}, "trend_line": 37.912161, "activity_lines": {"activity_5": 38.348345, "activity_10": 38.114229, "activity_20": 38.665453, "activity_30": 38.554776}, "trend_signal": 1, "fair_value": 43.115741, "relative_strength": -2.574986, "rate_of_change": 0.5626439056675882, "market_dynamics": -0.527174, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.883952, "high": 40.511341, "low": 39.615071, "close": 40.332085, "volume": 2512}, "trend_line": 38.136228, "activity_lines": {"activity_5": 39.149011, "activity_10": 38.477625, "activity_20": 38.77514, "activity_30": 38.7109}, "trend_signal": 1, "fair_value": 43.011784, "relative_strength": -2.708562, "rate_of_change": 0.591016164971459, "market_dynamics": -0.255901, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.690596, "high": 41.22835, "low": 39.973579, "close": 40.600967, "volume": 11635}, "trend_line": 38.324445, "activity_lines": {"activity_5": 39.842126, "activity_10": 38.886649, "activity_20": 38.907019, "activity_30": 38.869915}, "trend_signal": 1, "fair_value": 42.9067, "relative_strength": -3.547661, "rate_of_change": 0.4935385848857273, "market_dynamics": 0.095734, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.242461, "high": 41.317978, "low": 40.242458, "close": 41.317978, "volume": 8485}, "trend_line": 38.536561, "activity_lines": {"activity_5": 40.535239, "activity_10": 39.421151, "activity_20": 39.1106, "activity_30": 39.063047}, "trend_signal": 1, "fair_value": 42.791394, "relative_strength": -0.201837, "rate_of_change": 0.5534744208298431, "market_dynamics": 0.289407, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.138725, "high": 41.586862, "low": 40.152831, "close": 41.049099, "volume": 10226}, "trend_line": 38.703865, "activity_lines": {"activity_5": 40.85192, "activity_10": 39.851359, "activity_20": 39.291561, "activity_30": 39.225146}, "trend_signal": 1, "fair_value": 42.664104, "relative_strength": 0.415373, "rate_of_change": 0.43414356563887846, "market_dynamics": 0.363717, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.228355, "high": 41.228355, "low": 38.18104, "close": 39.435818, "volume": 9422}, "trend_line": 38.880131, "activity_lines": {"activity_5": 40.457563, "activity_10": 39.923061, "activity_20": 39.3129, "activity_30": 39.272369}, "trend_signal": 1, "fair_value": 42.515074, "relative_strength": -2.491912, "rate_of_change": 0.45542221687678547, "market_dynamics": 0.42241, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.7047, "high": 39.794329, "low": 37.822536, "close": 37.822536, "volume": 9150}, "trend_line": 39.005608, "activity_lines": {"activity_5": 39.549345, "activity_10": 39.665588, "activity_20": 39.185716, "activity_30": 39.204137}, "trend_signal": 1, "fair_value": 42.339173, "relative_strength": -8.459547, "rate_of_change": 0.32272782208476514, "market_dynamics": 0.223052, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.001787, "high": 40.063207, "low": 38.001787, "close": 39.794327, "volume": 8588}, "trend_line": 39.140049, "activity_lines": {"activity_5": 39.465694, "activity_10": 39.758474, "activity_20": 39.248028, "activity_30": 39.255022}, "trend_signal": 1, "fair_value": 42.166792, "relative_strength": -2.774284, "rate_of_change": 0.3446709509053041, "market_dynamics": 0.166555, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.794325, "high": 42.886637, "low": 39.61507, "close": 41.488159, "volume": 7138}, "trend_line": 39.351863, "activity_lines": {"activity_5": 40.00043, "activity_10": 40.108813, "activity_20": 39.470377, "activity_30": 39.406513}, "trend_signal": 1, "fair_value": 42.015946, "relative_strength": -2.788238, "rate_of_change": 0.541169480906894, "market_dynamics": 0.16683, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.58139, "high": 44.098648, "low": 41.58139, "close": 42.886635, "volume": 10040}, "trend_line": 39.517679, "activity_lines": {"activity_5": 40.989979, "activity_10": 40.632107, "activity_20": 39.816995, "activity_30": 39.634563}, "trend_signal": 1, "fair_value": 41.867214, "relative_strength": 0.737182, "rate_of_change": 0.4213675982760956, "market_dynamics": 0.403161, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.446029, "high": 44.564812, "low": 42.513706, "close": 42.886635, "volume": 10542}, "trend_line": 39.707395, "activity_lines": {"activity_5": 41.857025, "activity_10": 41.074732, "activity_20": 40.150168, "activity_30": 39.851915}, "trend_signal": 1, "fair_value": 41.718481, "relative_strength": 0.71491, "rate_of_change": 0.4800788021988769, "market_dynamics": 0.759406, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.420479, "high": 44.378346, "low": 42.420479, "close": 43.539261, "volume": 5656}, "trend_line": 39.838202, "activity_lines": {"activity_5": 42.71156, "activity_10": 41.579794, "activity_20": 40.530344, "activity_30": 40.099132}, "trend_signal": 1, "fair_value": 41.591631, "relative_strength": 3.174429, "rate_of_change": 0.32942730189176184, "market_dynamics": 0.931668, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.285115, "high": 44.378346, "low": 43.166334, "close": 43.632492, "volume": 5381}, "trend_line": 39.915352, "activity_lines": {"activity_5": 43.216056, "activity_10": 42.043494, "activity_20": 40.903273, "activity_30": 40.343925}, "trend_signal": 1, "fair_value": 41.456244, "relative_strength": 2.897014, "rate_of_change": 0.1936583382954784, "market_dynamics": 1.035573, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.632492, "high": 44.005422, "low": 42.234012, "close": 42.979866, "volume": 6751}, "trend_line": 39.949835, "activity_lines": {"activity_5": 43.247132, "activity_10": 42.333416, "activity_20": 41.198331, "activity_30": 40.541635}, "trend_signal": 1, "fair_value": 41.30868, "relative_strength": 4.283496, "rate_of_change": 0.08639031919348124, "market_dynamics": 0.971527, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.16633, "high": 44.844504, "low": 41.58139, "close": 41.58139, "volume": 7957}, "trend_line": 40.009404, "activity_lines": {"activity_5": 42.712603, "activity_10": 42.338854, "activity_20": 41.337776, "activity_30": 40.646897}, "trend_signal": 1, "fair_value": 41.129884, "relative_strength": -0.136553, "rate_of_change": 0.14910950195414652, "market_dynamics": 0.756951, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.047551, "high": 43.352797, "low": 40.928772, "close": 41.301697, "volume": 11238}, "trend_line": 40.035749, "activity_lines": {"activity_5": 42.171859, "activity_10": 42.28376, "activity_20": 41.430977, "activity_30": 40.730271}, "trend_signal": 1, "fair_value": 40.946441, "relative_strength": -1.346824, "rate_of_change": 0.06584701936574504, "market_dynamics": 0.594326, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.327247, "high": 42.700173, "low": 40.182914, "close": 42.327248, "volume": 9800}, "trend_line": 40.173956, "activity_lines": {"activity_5": 42.078628, "activity_10": 42.381205, "activity_20": 41.603575, "activity_30": 40.878109}, "trend_signal": 1, "fair_value": 40.779277, "relative_strength": -0.27698, "rate_of_change": 0.34520897810602763, "market_dynamics": 0.426277, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.32725, "high": 44.285115, "low": 42.047552, "close": 42.606945, "volume": 10483}, "trend_line": 40.276673, "activity_lines": {"activity_5": 42.15943, "activity_10": 42.4476, "activity_20": 41.779226, "activity_30": 41.035076}, "trend_signal": 1, "fair_value": 40.633319, "relative_strength": -1.116795, "rate_of_change": 0.2556805707658103, "market_dynamics": 0.320075, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.259565, "high": 43.352794, "low": 40.835535, "close": 41.58139, "volume": 4362}, "trend_line": 40.342217, "activity_lines": {"activity_5": 41.966751, "activity_10": 42.276393, "activity_20": 41.830581, "activity_30": 41.119252}, "trend_signal": 1, "fair_value": 40.456807, "relative_strength": -0.496745, "rate_of_change": 0.16273439467057174, "market_dynamics": 0.134428, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.369378, "high": 43.166335, "low": 40.369378, "close": 42.234016, "volume": 10374}, "trend_line": 40.414577, "activity_lines": {"activity_5": 42.084845, "activity_10": 42.222149, "activity_20": 41.92235, "activity_30": 41.241303}, "trend_signal": 1, "fair_value": 40.298182, "relative_strength": -0.357154, "rate_of_change": 0.17936545232505025, "market_dynamics": 0.109752, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.954321, "high": 43.073101, "low": 40.276145, "close": 40.928768, "volume": 6025}, "trend_line": 40.455379, "activity_lines": {"activity_5": 41.724347, "activity_10": 41.942453, "activity_20": 41.87179, "activity_30": 41.274477}, "trend_signal": 1, "fair_value": 40.124909, "relative_strength": 0.630317, "rate_of_change": 0.10095862193485122, "market_dynamics": -0.147166, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.55584, "high": 41.488158, "low": 37.758886, "close": 39.157364, "volume": 8878}, "trend_line": 40.422197, "activity_lines": {"activity_5": 40.798244, "activity_10": 41.376282, "activity_20": 41.647123, "activity_30": 41.190734}, "trend_signal": 1, "fair_value": 39.95798, "relative_strength": -4.065759, "rate_of_change": -0.0820212313423231, "market_dynamics": -0.502265, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.157363, "high": 41.767857, "low": 38.597975, "close": 41.767857, "volume": 3224}, "trend_line": 40.470056, "activity_lines": {"activity_5": 40.953631, "activity_10": 41.364416, "activity_20": 41.676669, "activity_30": 41.277551}, "trend_signal": 1, "fair_value": 39.811782, "relative_strength": -1.128285, "rate_of_change": 0.11839781989089444, "market_dynamics": -0.597468, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.115232, "high": 42.420479, "low": 38.225045, "close": 39.903217, "volume": 12884}, "trend_line": 40.524475, "activity_lines": {"activity_5": 40.54341, "activity_10": 41.047428, "activity_20": 41.523073, "activity_30": 41.24098}, "trend_signal": 1, "fair_value": 39.661624, "relative_strength": -7.110604, "rate_of_change": 0.13446732072721343, "market_dynamics": -0.816703, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.276146, "high": 41.488158, "low": 39.996451, "close": 41.394928, "volume": 10998}, "trend_line": 40.655505, "activity_lines": {"activity_5": 40.742305, "activity_10": 41.057598, "activity_20": 41.518282, "activity_30": 41.297139}, "trend_signal": 1, "fair_value": 39.511893, "relative_strength": -5.019983, "rate_of_change": 0.32333546578949024, "market_dynamics": -0.756532, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.394929, "high": 42.97987, "low": 40.089685, "close": 40.649075, "volume": 13898}, "trend_line": 40.761673, "activity_lines": {"activity_5": 40.748521, "activity_10": 40.93555, "activity_20": 41.44081, "activity_30": 41.296724}, "trend_signal": 0, "fair_value": 39.36823, "relative_strength": -3.648345, "rate_of_change": 0.26114052697169504, "market_dynamics": -0.627126, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.089683, "high": 40.649075, "low": 39.34383, "close": 40.089684, "volume": 4589}, "trend_line": 40.852182, "activity_lines": {"activity_5": 40.58692, "activity_10": 40.723659, "activity_20": 41.304286, "activity_30": 41.25337}, "trend_signal": 0, "fair_value": 39.230116, "relative_strength": -6.898702, "rate_of_change": 0.22204436996488658, "market_dynamics": -0.717542, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.649073, "high": 40.835537, "low": 39.250595, "close": 39.623524, "volume": 9137}, "trend_line": 40.939103, "activity_lines": {"activity_5": 40.207777, "activity_10": 40.467696, "activity_20": 41.112569, "activity_30": 41.174101}, "trend_signal": 0, "fair_value": 39.098148, "relative_strength": -8.022414, "rate_of_change": 0.21276954068207127, "market_dynamics": -0.835755, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.089685, "high": 40.742307, "low": 39.437057, "close": 39.716755, "volume": 6375}, "trend_line": 41.029132, "activity_lines": {"activity_5": 40.002667, "activity_10": 40.282927, "activity_20": 40.930545, "activity_30": 41.09524}, "trend_signal": 0, "fair_value": 38.975343, "relative_strength": -11.244822, "rate_of_change": 0.21990955688500094, "market_dynamics": -1.021775, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.089685, "high": 42.513708, "low": 39.809991, "close": 41.394928, "volume": 4477}, "trend_line": 41.127299, "activity_lines": {"activity_5": 40.369378, "activity_10": 40.437183, "activity_20": 40.916782, "activity_30": 41.11884}, "trend_signal": 0, "fair_value": 38.881566, "relative_strength": -5.643597, "rate_of_change": 0.2392617031235359, "market_dynamics": -1.019642, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.674623, "high": 42.234015, "low": 41.488159, "close": 42.04755, "volume": 2756}, "trend_line": 41.202406, "activity_lines": {"activity_5": 40.953631, "activity_10": 40.725354, "activity_20": 40.972277, "activity_30": 41.178211}, "trend_signal": 0, "fair_value": 38.785692, "relative_strength": -5.293499, "rate_of_change": 0.18262079403756298, "market_dynamics": -0.781875, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.047549, "high": 42.606941, "low": 38.970898, "close": 40.182915, "volume": 13054}, "trend_line": 41.197434, "activity_lines": {"activity_5": 40.823106, "activity_10": 40.654159, "activity_20": 40.854184, "activity_30": 41.112437}, "trend_signal": 0, "fair_value": 38.672155, "relative_strength": -10.409574, "rate_of_change": -0.012067256460708135, "market_dynamics": -0.579489, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.903218, "high": 40.555843, "low": 39.437057, "close": 39.903217, "volume": 6275}, "trend_line": 41.174176, "activity_lines": {"activity_5": 40.593134, "activity_10": 40.513463, "activity_20": 40.725435, "activity_30": 41.028939}, "trend_signal": 0, "fair_value": 38.559681, "relative_strength": -9.780682, "rate_of_change": -0.05645497241405483, "market_dynamics": -0.48853, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.157365, "high": 40.928774, "low": 38.691208, "close": 38.784439, "volume": 9395}, "trend_line": 41.089725, "activity_lines": {"activity_5": 39.971589, "activity_10": 40.203256, "activity_20": 40.507894, "activity_30": 40.874763}, "trend_signal": 0, "fair_value": 38.453737, "relative_strength": -10.912393, "rate_of_change": -0.20510671543251133, "market_dynamics": -0.618822, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.343828, "high": 39.996452, "low": 38.784439, "close": 39.530293, "volume": 3689}, "trend_line": 41.039098, "activity_lines": {"activity_5": 39.660817, "activity_10": 40.049, "activity_20": 40.381365, "activity_30": 40.774154}, "trend_signal": 0, "fair_value": 38.343439, "relative_strength": -8.502871, "rate_of_change": -0.12321085137464084, "market_dynamics": -0.772221, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.34383, "high": 39.623525, "low": 38.225047, "close": 38.504742, "volume": 9602}, "trend_line": 41.008062, "activity_lines": {"activity_5": 39.132503, "activity_10": 39.742182, "activity_20": 40.166932, "activity_30": 40.610648}, "trend_signal": 0, "fair_value": 38.227139, "relative_strength": -10.371556, "rate_of_change": -0.07562544381457965, "market_dynamics": -0.870848, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.945351, "high": 38.970898, "low": 37.852117, "close": 38.87767, "volume": 5201}, "trend_line": 41.043233, "activity_lines": {"activity_5": 38.964686, "activity_10": 39.542158, "activity_20": 40.001335, "activity_30": 40.473203}, "trend_signal": 0, "fair_value": 38.185168, "relative_strength": -9.66145, "rate_of_change": 0.08576606229282009, "market_dynamics": -0.956711, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.064137, "high": 39.064137, "low": 37.758889, "close": 38.225048, "volume": 6593}, "trend_line": 40.990924, "activity_lines": {"activity_5": 38.666345, "activity_10": 39.245512, "activity_20": 39.790009, "activity_30": 40.291384}, "trend_signal": 0, "fair_value": 38.130451, "relative_strength": -12.156432, "rate_of_change": -0.12744853700974543, "market_dynamics": -0.952884, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.157365, "high": 39.157365, "low": 37.665657, "close": 38.038582, "volume": 4073}, "trend_line": 40.875938, "activity_lines": {"activity_5": 38.417726, "activity_10": 38.940389, "activity_20": 39.581792, "activity_30": 40.100911}, "trend_signal": 0, "fair_value": 38.07625, "relative_strength": -15.534188, "rate_of_change": -0.28051575514619237, "market_dynamics": -1.081641, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.758888, "high": 40.182912, "low": 37.758888, "close": 39.530293, "volume": 4226}, "trend_line": 40.76406, "activity_lines": {"activity_5": 38.716068, "activity_10": 38.936999, "activity_20": 39.532512, "activity_30": 40.014095}, "trend_signal": 0, "fair_value": 38.027616, "relative_strength": -11.989921, "rate_of_change": -0.27370136435767484, "market_dynamics": -1.062545, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.369379, "high": 40.369379, "low": 37.758886, "close": 37.945351, "volume": 10628}, "trend_line": 40.59935, "activity_lines": {"activity_5": 38.486096, "activity_10": 38.67934, "activity_20": 39.34516, "activity_30": 39.832243}, "trend_signal": 0, "fair_value": 37.964253, "relative_strength": -12.952276, "rate_of_change": -0.404056906991108, "market_dynamics": -0.96572, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.038581, "high": 38.877673, "low": 37.75889, "close": 38.784439, "volume": 4606}, "trend_line": 40.440856, "activity_lines": {"activity_5": 38.573113, "activity_10": 38.648828, "activity_20": 39.251929, "activity_30": 39.715152}, "trend_signal": 0, "fair_value": 37.903986, "relative_strength": -11.119154, "rate_of_change": -0.39038556035996774, "market_dynamics": -0.885943, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.225046, "high": 38.87767, "low": 36.360411, "close": 36.640106, "volume": 13375}, "trend_line": 40.207777, "activity_lines": {"activity_5": 37.951567, "activity_10": 38.253864, "activity_20": 38.956251, "activity_30": 39.469942}, "trend_signal": 0, "fair_value": 37.839108, "relative_strength": -15.29137, "rate_of_change": -0.576345367170261, "market_dynamics": -0.743913, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.199499, "high": 41.022003, "low": 36.9198, "close": 39.716755, "volume": 7493}, "trend_line": 40.099006, "activity_lines": {"activity_5": 38.461234, "activity_10": 38.47762, "activity_20": 38.978005, "activity_30": 39.438263}, "trend_signal": 0, "fair_value": 37.802517, "relative_strength": -9.228038, "rate_of_change": -0.2705222922421135, "market_dynamics": -0.641736, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.530295, "high": 44.191886, "low": 38.597977, "close": 43.725727, "volume": 32029}, "trend_line": 40.170484, "activity_lines": {"activity_5": 40.195347, "activity_10": 39.413329, "activity_20": 39.382454, "activity_30": 39.672245}, "trend_signal": 0, "fair_value": 37.79819, "relative_strength": -3.061002, "rate_of_change": 0.17825379511900877, "market_dynamics": -0.046727, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.285114, "high": 45.030972, "low": 42.793408, "close": 43.632492, "volume": 21981}, "trend_line": 40.248177, "activity_lines": {"activity_5": 41.618686, "activity_10": 40.255806, "activity_20": 39.766924, "activity_30": 39.895601}, "trend_signal": 0, "fair_value": 37.798975, "relative_strength": -5.306995, "rate_of_change": 0.1934081750172501, "market_dynamics": 0.556346, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.446027, "high": 44.098649, "low": 42.327248, "close": 43.818954, "volume": 18416}, "trend_line": 40.297901, "activity_lines": {"activity_5": 42.725036, "activity_10": 41.038953, "activity_20": 40.154946, "activity_30": 40.125973}, "trend_signal": 0, "fair_value": 37.797815, "relative_strength": -6.211648, "rate_of_change": 0.12354348372102608, "market_dynamics": 1.168516, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.632491, "high": 46.522681, "low": 43.259566, "close": 45.590363, "volume": 14343}, "trend_line": 40.397348, "activity_lines": {"activity_5": 44.086221, "activity_10": 42.054332, "activity_20": 40.693914, "activity_30": 40.467423}, "trend_signal": 1, "fair_value": 37.810579, "relative_strength": -2.561023, "rate_of_change": 0.24677960273910504, "market_dynamics": 1.616525, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.683593, "high": 46.056519, "low": 43.818954, "close": 44.005421, "volume": 7326}, "trend_line": 40.478149, "activity_lines": {"activity_5": 44.322409, "activity_10": 42.647626, "activity_20": 41.053523, "activity_30": 40.700201}, "trend_signal": 1, "fair_value": 37.820606, "relative_strength": -8.796303, "rate_of_change": 0.20001560498476537, "market_dynamics": 1.462255, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.191887, "high": 44.658046, "low": 42.886636, "close": 43.818954, "volume": 13180}, "trend_line": 40.53098, "activity_lines": {"activity_5": 44.21053, "activity_10": 43.098528, "activity_20": 41.374951, "activity_30": 40.915737}, "trend_signal": 1, "fair_value": 37.834862, "relative_strength": -8.131432, "rate_of_change": 0.13051733170901078, "market_dynamics": 1.313997, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.725724, "high": 43.912185, "low": 42.047551, "close": 42.140785, "volume": 13071}, "trend_line": 40.571381, "activity_lines": {"activity_5": 43.533046, "activity_10": 43.166334, "activity_20": 41.52501, "activity_30": 41.019596}, "trend_signal": 1, "fair_value": 37.845783, "relative_strength": -12.511779, "rate_of_change": 0.09967930703872149, "market_dynamics": 1.081883, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.352798, "high": 44.937739, "low": 42.234015, "close": 44.005421, "volume": 23601}, "trend_line": 40.732983, "activity_lines": {"activity_5": 43.576554, "activity_10": 43.496883, "activity_20": 41.852209, "activity_30": 41.241147}, "trend_signal": 1, "fair_value": 37.869227, "relative_strength": -10.258594, "rate_of_change": 0.39831525577104443, "market_dynamics": 1.00574, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.47158, "high": 44.844505, "low": 41.954317, "close": 43.073101, "volume": 6861}, "trend_line": 40.776491, "activity_lines": {"activity_5": 43.296858, "activity_10": 43.562993, "activity_20": 42.072414, "activity_30": 41.392122}, "trend_signal": 1, "fair_value": 37.864714, "relative_strength": -11.800967, "rate_of_change": 0.10681270261989595, "market_dynamics": 0.865556, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.886636, "high": 46.149753, "low": 42.886636, "close": 46.056522, "volume": 99805}, "trend_line": 40.981601, "activity_lines": {"activity_5": 44.179453, "activity_10": 44.054579, "activity_20": 42.561659, "activity_30": 41.732769}, "trend_signal": 1, "fair_value": 37.884177, "relative_strength": -5.125312, "rate_of_change": 0.5030104233343612, "market_dynamics": 0.940114, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.336214, "high": 49.599329, "low": 46.336214, "close": 49.412865, "volume": 12505}, "trend_line": 41.248866, "activity_lines": {"activity_5": 46.04409, "activity_10": 45.041141, "activity_20": 43.335927, "activity_30": 42.276722}, "trend_signal": 1, "fair_value": 37.924014, "relative_strength": 3.733886, "rate_of_change": 0.6521585137681709, "market_dynamics": 1.118638, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.667011, "high": 52.023356, "low": 45.310665, "close": 45.683594, "volume": 31526}, "trend_line": 41.416683, "activity_lines": {"activity_5": 46.292708, "activity_10": 45.246251, "activity_20": 43.707966, "activity_30": 42.562833}, "trend_signal": 1, "fair_value": 37.935378, "relative_strength": 4.416981, "rate_of_change": 0.40684027531811284, "market_dynamics": 1.03465, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.912184, "high": 49.785794, "low": 43.352794, "close": 46.056522, "volume": 13246}, "trend_line": 41.615578, "activity_lines": {"activity_5": 46.429448, "activity_10": 45.481874, "activity_20": 44.081338, "activity_30": 42.862178}, "trend_signal": 1, "fair_value": 37.987957, "relative_strength": 6.680017, "rate_of_change": 0.4802291868713877, "market_dynamics": 1.168654, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.548228, "high": 47.921156, "low": 45.217431, "close": 45.310661, "volume": 6850}, "trend_line": 41.805149, "activity_lines": {"activity_5": 46.180828, "activity_10": 45.541202, "activity_20": 44.34949, "activity_30": 43.10057}, "trend_signal": 1, "fair_value": 38.025193, "relative_strength": 0.915158, "rate_of_change": 0.45552893678420336, "market_dynamics": 0.921497, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.310666, "high": 46.802376, "low": 44.285117, "close": 46.802372, "volume": 3668}, "trend_line": 42.041336, "activity_lines": {"activity_5": 46.280275, "activity_10": 45.876836, "activity_20": 44.725969, "activity_30": 43.422972}, "trend_signal": 1, "fair_value": 38.076273, "relative_strength": -0.639888, "rate_of_change": 0.5649710756921379, "market_dynamics": 0.70282, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.429448, "high": 48.107619, "low": 45.03097, "close": 46.149754, "volume": 3580}, "trend_line": 42.19983, "activity_lines": {"activity_5": 46.112459, "activity_10": 46.042959, "activity_20": 44.998561, "activity_30": 43.688031}, "trend_signal": 1, "fair_value": 38.128878, "relative_strength": -5.426241, "rate_of_change": 0.3769956311569106, "market_dynamics": 0.521434, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.963288, "high": 48.294083, "low": 45.403898, "close": 47.921158, "volume": 5970}, "trend_line": 42.395617, "activity_lines": {"activity_5": 46.752651, "activity_10": 46.488777, "activity_20": 45.408337, "activity_30": 44.057149}, "trend_signal": 1, "fair_value": 38.188086, "relative_strength": -3.370572, "rate_of_change": 0.46395210596820613, "market_dynamics": 0.405924, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.050069, "high": 50.412708, "low": 46.050069, "close": 50.412708, "volume": 8762}, "trend_line": 42.73661, "activity_lines": {"activity_5": 48.074189, "activity_10": 47.282506, "activity_20": 46.0079, "activity_30": 44.57438}, "trend_signal": 1, "fair_value": 38.273001, "relative_strength": 0.664318, "rate_of_change": 0.804311917432402, "market_dynamics": 0.530148, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.606605, "high": 52.351659, "low": 50.024916, "close": 50.994392, "volume": 14730}, "trend_line": 43.106316, "activity_lines": {"activity_5": 49.29921, "activity_10": 48.0655, "activity_20": 46.607488, "activity_30": 45.10714}, "trend_signal": 1, "fair_value": 38.337305, "relative_strength": 2.547274, "rate_of_change": 0.8650803140445645, "market_dynamics": 0.734431, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.412707, "high": 54.484505, "low": 50.412706, "close": 53.51503, "volume": 8519}, "trend_line": 43.597336, "activity_lines": {"activity_5": 50.985527, "activity_10": 49.162768, "activity_20": 47.378784, "activity_30": 45.77867}, "trend_signal": 1, "fair_value": 38.436666, "relative_strength": 6.086241, "rate_of_change": 1.1390906149344773, "market_dynamics": 1.04389, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.484504, "high": 55.453977, "low": 52.739449, "close": 54.872292, "volume": 8329}, "trend_line": 44.108736, "activity_lines": {"activity_5": 52.676755, "activity_10": 50.371202, "activity_20": 48.213637, "activity_30": 46.506087}, "trend_signal": 1, "fair_value": 38.547304, "relative_strength": 7.494886, "rate_of_change": 1.1730074516479674, "market_dynamics": 1.308211, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.066186, "high": 57.974613, "low": 54.678398, "close": 56.229557, "volume": 6287}, "trend_line": 44.699563, "activity_lines": {"activity_5": 54.238902, "activity_10": 51.727149, "activity_20": 49.124674, "activity_30": 47.288075}, "trend_signal": 1, "fair_value": 38.680961, "relative_strength": 13.842222, "rate_of_change": 1.3394784198758207, "market_dynamics": 1.454703, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.199035, "high": 57.199035, "low": 53.902817, "close": 53.902817, "volume": 6481}, "trend_line": 45.200401, "activity_lines": {"activity_5": 54.471576, "activity_10": 52.468308, "activity_20": 49.75413, "activity_30": 47.881834}, "trend_signal": 1, "fair_value": 38.785385, "relative_strength": 9.886579, "rate_of_change": 1.1204539068983776, "market_dynamics": 1.459384, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.708923, "high": 57.199036, "low": 52.545555, "close": 53.51503, "volume": 3531}, "trend_line": 45.710067, "activity_lines": {"activity_5": 54.342314, "activity_10": 52.9963, "activity_20": 50.298637, "activity_30": 48.418261}, "trend_signal": 1, "fair_value": 38.895914, "relative_strength": 6.034214, "rate_of_change": 1.1275696425790622, "market_dynamics": 1.326177, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.902816, "high": 56.617349, "low": 51.188287, "close": 52.351658, "volume": 4173}, "trend_line": 46.18717, "activity_lines": {"activity_5": 53.657218, "activity_10": 53.163599, "activity_20": 50.694609, "activity_30": 48.846751}, "trend_signal": 1, "fair_value": 38.996694, "relative_strength": 4.887475, "rate_of_change": 1.0437591351594377, "market_dynamics": 1.033388, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.351658, "high": 56.035663, "low": 52.351658, "close": 55.066189, "volume": 3535}, "trend_line": 46.705033, "activity_lines": {"activity_5": 53.954524, "activity_10": 53.723554, "activity_20": 51.309364, "activity_30": 49.419591}, "trend_signal": 1, "fair_value": 39.113157, "relative_strength": 8.200301, "rate_of_change": 1.121226955451045, "market_dynamics": 0.95176, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.066187, "high": 57.199035, "low": 54.872292, "close": 56.617352, "volume": 7415}, "trend_line": 47.327433, "activity_lines": {"activity_5": 54.755958, "activity_10": 54.403421, "activity_20": 52.018291, "activity_30": 50.059095}, "trend_signal": 1, "fair_value": 39.226678, "relative_strength": 11.048089, "rate_of_change": 1.332618692293824, "market_dynamics": 0.998416, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.260084, "high": 57.199035, "low": 55.066188, "close": 55.453979, "volume": 2843}, "trend_line": 47.883084, "activity_lines": {"activity_5": 55.143748, "activity_10": 54.713653, "activity_20": 52.547484, "activity_30": 50.583389}, "trend_signal": 1, "fair_value": 39.3273, "relative_strength": 9.092993, "rate_of_change": 1.1740569153623808, "market_dynamics": 1.022802, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.647876, "high": 58.168507, "low": 54.872293, "close": 56.617352, "volume": 13291}, "trend_line": 48.548993, "activity_lines": {"activity_5": 55.815918, "activity_10": 55.143748, "activity_20": 53.132958, "activity_30": 51.14689}, "trend_signal": 1, "fair_value": 39.436812, "relative_strength": 15.040292, "rate_of_change": 1.3906978088545974, "market_dynamics": 1.278339, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.035662, "high": 56.035665, "low": 52.35166, "close": 53.902817, "volume": 6231}, "trend_line": 49.021861, "activity_lines": {"activity_5": 55.376422, "activity_10": 54.978055, "activity_20": 53.395408, "activity_30": 51.492298}, "trend_signal": 1, "fair_value": 39.528923, "relative_strength": 6.163721, "rate_of_change": 0.9740016646689217, "market_dynamics": 0.998526, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.708925, "high": 56.035663, "low": 53.708923, "close": 53.708923, "volume": 2555}, "trend_line": 49.354635, "activity_lines": {"activity_5": 54.768883, "activity_10": 54.770059, "activity_20": 53.602029, "activity_30": 51.794689}, "trend_signal": 1, "fair_value": 39.621509, "relative_strength": 5.000605, "rate_of_change": 0.6788277580893972, "market_dynamics": 0.47727, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.290607, "high": 55.45398, "low": 53.708923, "close": 54.484505, "volume": 2558}, "trend_line": 49.716368, "activity_lines": {"activity_5": 54.510357, "activity_10": 54.724229, "activity_20": 53.862057, "activity_30": 52.125648}, "trend_signal": 1, "fair_value": 39.722789, "relative_strength": 6.407884, "rate_of_change": 0.7329260970119644, "market_dynamics": 0.061712, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.29061, "high": 55.066187, "low": 53.708923, "close": 53.708923, "volume": 5375}, "trend_line": 50.046034, "activity_lines": {"activity_5": 54.135493, "activity_10": 54.569113, "activity_20": 54.006311, "activity_30": 52.383233}, "trend_signal": 1, "fair_value": 39.84172, "relative_strength": 6.859371, "rate_of_change": 0.663093490658843, "market_dynamics": -0.466159, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.902818, "high": 54.872293, "low": 51.382183, "close": 52.545555, "volume": 4260}, "trend_line": 50.277874, "activity_lines": {"activity_5": 53.489176, "activity_10": 54.206001, "activity_20": 54.003329, "activity_30": 52.544492}, "trend_signal": 1, "fair_value": 39.952906, "relative_strength": 5.891454, "rate_of_change": 0.463253491775189, "market_dynamics": -0.717916, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.872291, "high": 55.453978, "low": 53.708925, "close": 53.902817, "volume": 7098}, "trend_line": 50.607787, "activity_lines": {"activity_5": 53.566734, "activity_10": 54.10729, "activity_20": 54.095157, "activity_30": 52.778359}, "trend_signal": 1, "fair_value": 40.084533, "relative_strength": 8.03383, "rate_of_change": 0.6561792966822837, "market_dynamics": -0.738439, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.290609, "high": 54.290609, "low": 51.382183, "close": 51.382183, "volume": 2851}, "trend_line": 50.859894, "activity_lines": {"activity_5": 52.80408, "activity_10": 53.522079, "activity_20": 53.913114, "activity_30": 52.82832}, "trend_signal": 1, "fair_value": 40.192271, "relative_strength": 3.184119, "rate_of_change": 0.49815851461751365, "market_dynamics": -0.857664, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.800499, "high": 52.739449, "low": 49.443233, "close": 49.831024, "volume": 8097}, "trend_line": 51.116236, "activity_lines": {"activity_5": 51.679489, "activity_10": 52.721822, "activity_20": 53.558424, "activity_30": 52.761942}, "trend_signal": 1, "fair_value": 40.296079, "relative_strength": -0.406813, "rate_of_change": 0.5040159934269695, "market_dynamics": -0.925387, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.443233, "high": 52.15776, "low": 48.473758, "close": 50.994392, "volume": 6336}, "trend_line": 51.349201, "activity_lines": {"activity_5": 51.25292, "activity_10": 52.256473, "activity_20": 53.305437, "activity_30": 52.754081}, "trend_signal": 0, "fair_value": 40.409349, "relative_strength": -0.688191, "rate_of_change": 0.45575538856186526, "market_dynamics": -0.922462, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.188286, "high": 51.188286, "low": 49.443234, "close": 50.606602, "volume": 10030}, "trend_line": 51.600318, "activity_lines": {"activity_5": 50.878056, "activity_10": 51.801701, "activity_20": 53.012748, "activity_30": 52.706171}, "trend_signal": 0, "fair_value": 40.519274, "relative_strength": -0.810126, "rate_of_change": 0.4890377943758087, "market_dynamics": -0.922289, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.412708, "high": 58.168507, "low": 50.218812, "close": 55.066189, "volume": 41944}, "trend_line": 51.90064, "activity_lines": {"activity_5": 52.118984, "activity_10": 52.267049, "activity_20": 53.146628, "activity_30": 52.929776}, "trend_signal": 1, "fair_value": 40.667235, "relative_strength": 9.523044, "rate_of_change": 0.5820157930034487, "market_dynamics": -0.605957, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.647875, "high": 59.137984, "low": 55.647875, "close": 58.944088, "volume": 10822}, "trend_line": 52.218348, "activity_lines": {"activity_5": 54.574987, "activity_10": 53.416318, "activity_20": 53.642445, "activity_30": 53.384192}, "trend_signal": 1, "fair_value": 40.837192, "relative_strength": 14.858826, "rate_of_change": 0.6121465939533618, "market_dynamics": -0.280014, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.525774, "high": 60.689142, "low": 55.647873, "close": 59.137985, "volume": 20071}, "trend_line": 52.666828, "activity_lines": {"activity_5": 56.591496, "activity_10": 54.505656, "activity_20": 54.137339, "activity_30": 53.83062}, "trend_signal": 1, "fair_value": 41.009537, "relative_strength": 16.112114, "rate_of_change": 0.8588552054538446, "market_dynamics": 0.139349, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.137984, "high": 60.495251, "low": 55.647875, "close": 56.617352, "volume": 14435}, "trend_line": 53.018855, "activity_lines": {"activity_5": 57.14733, "activity_10": 55.052088, "activity_20": 54.378323, "activity_30": 54.085492}, "trend_signal": 1, "fair_value": 41.159424, "relative_strength": 12.643171, "rate_of_change": 0.6684036486875565, "market_dynamics": 0.366544, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.005138, "high": 59.331879, "low": 56.811243, "close": 59.331879, "volume": 9107}, "trend_line": 53.486229, "activity_lines": {"activity_5": 58.233142, "activity_10": 56.039189, "activity_20": 54.864907, "activity_30": 54.492784}, "trend_signal": 1, "fair_value": 41.329002, "relative_strength": 16.02523, "rate_of_change": 0.8815241294818598, "market_dynamics": 0.517377, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.331881, "high": 60.689142, "low": 57.780717, "close": 58.750191, "volume": 12101}, "trend_line": 53.88449, "activity_lines": {"activity_5": 58.543372, "activity_10": 56.797142, "activity_20": 55.268393, "activity_30": 54.832395}, "trend_signal": 1, "fair_value": 41.483685, "relative_strength": 18.226779, "rate_of_change": 0.7446047467657477, "market_dynamics": 0.608779, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.525777, "high": 62.821994, "low": 58.362406, "close": 60.495251, "volume": 10843}, "trend_line": 54.362673, "activity_lines": {"activity_5": 59.18969, "activity_10": 57.784244, "activity_20": 55.807606, "activity_30": 55.258895}, "trend_signal": 1, "fair_value": 41.645258, "relative_strength": 17.315225, "rate_of_change": 0.8874223361861666, "market_dynamics": 0.618061, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.88304, "high": 60.88304, "low": 58.16851, "close": 59.913563, "volume": 7495}, "trend_line": 54.76242, "activity_lines": {"activity_5": 59.5387, "activity_10": 58.499893, "activity_20": 56.265568, "activity_30": 55.617017}, "trend_signal": 1, "fair_value": 41.814843, "relative_strength": 14.622602, "rate_of_change": 0.7353335992142952, "market_dynamics": 0.704372, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.913565, "high": 59.913565, "low": 56.61735, "close": 57.780716, "volume": 5767}, "trend_line": 55.00802, "activity_lines": {"activity_5": 59.125056, "activity_10": 58.644433, "activity_20": 56.504705, "activity_30": 55.811746}, "trend_signal": 1, "fair_value": 41.988223, "relative_strength": 9.381619, "rate_of_change": 0.4484827368841683, "market_dynamics": 0.598532, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.780717, "high": 57.780717, "low": 55.066188, "close": 55.453979, "volume": 10291}, "trend_line": 55.156673, "activity_lines": {"activity_5": 57.858276, "activity_10": 58.242541, "activity_20": 56.511168, "activity_30": 55.840518}, "trend_signal": 1, "fair_value": 42.137812, "relative_strength": 4.192606, "rate_of_change": 0.270238776091188, "market_dynamics": 0.420071, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.260085, "high": 56.423453, "low": 54.678402, "close": 55.260082, "volume": 8358}, "trend_line": 55.214841, "activity_lines": {"activity_5": 56.78539, "activity_10": 57.717262, "activity_20": 56.504705, "activity_30": 55.847189}, "trend_signal": 1, "fair_value": 42.284153, "relative_strength": 3.309101, "rate_of_change": 0.10545958781814488, "market_dynamics": 0.195531, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.45398, "high": 55.647876, "low": 53.902817, "close": 53.902817, "volume": 11754}, "trend_line": 55.182526, "activity_lines": {"activity_5": 55.492756, "activity_10": 56.941681, "activity_20": 56.362515, "activity_30": 55.762542}, "trend_signal": 1, "fair_value": 42.416066, "relative_strength": -0.357024, "rate_of_change": -0.05852593146106676, "market_dynamics": -0.02812, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.678399, "high": 59.719669, "low": 54.484504, "close": 59.719669, "volume": 36186}, "trend_line": 55.298863, "activity_lines": {"activity_5": 56.578569, "activity_10": 57.31537, "activity_20": 56.773388, "activity_30": 56.055261}, "trend_signal": 1, "fair_value": 42.589276, "relative_strength": 6.867032, "rate_of_change": 0.21082217222168184, "market_dynamics": 0.099202, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.913563, "high": 67.669367, "low": 57.780717, "close": 66.893784, "volume": 70552}, "trend_line": 55.731895, "activity_lines": {"activity_5": 60.068679, "activity_10": 58.982867, "activity_20": 57.84258, "activity_30": 56.803321}, "trend_signal": 1, "fair_value": 42.80647, "relative_strength": 18.965595, "rate_of_change": 0.7830757749937902, "market_dynamics": 0.473986, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.954832, "high": 67.475467, "low": 63.597565, "close": 66.893784, "volume": 39733}, "trend_line": 56.177853, "activity_lines": {"activity_5": 62.951252, "activity_10": 60.46352, "activity_20": 58.848988, "activity_30": 57.523443}, "trend_signal": 1, "fair_value": 43.022231, "relative_strength": 20.186726, "rate_of_change": 0.8001845262932427, "market_dynamics": 0.917994, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.893787, "high": 70.577797, "low": 65.73042, "close": 68.832733, "volume": 13816}, "trend_line": 56.727223, "activity_lines": {"activity_5": 65.717487, "activity_10": 62.15922, "activity_20": 59.971732, "activity_30": 58.339887}, "trend_signal": 1, "fair_value": 43.242691, "relative_strength": 24.648449, "rate_of_change": 0.9779120608258262, "market_dynamics": 1.339041, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.832736, "high": 70.190001, "low": 65.342625, "close": 67.863258, "volume": 8771}, "trend_line": 57.153791, "activity_lines": {"activity_5": 67.255721, "activity_10": 63.495333, "activity_20": 60.93105, "activity_30": 59.058341}, "trend_signal": 1, "fair_value": 43.456077, "relative_strength": 21.30838, "rate_of_change": 0.751963479685928, "market_dynamics": 1.432182, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.057152, "high": 69.220531, "low": 66.893783, "close": 67.863258, "volume": 8291}, "trend_line": 57.528655, "activity_lines": {"activity_5": 67.863258, "activity_10": 64.697482, "activity_20": 61.811888, "activity_30": 59.749274}, "trend_signal": 1, "fair_value": 43.67748, "relative_strength": 19.584957, "rate_of_change": 0.6558865010371794, "market_dynamics": 1.401514, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.057153, "high": 72.516742, "low": 67.669369, "close": 71.353371, "volume": 15733}, "trend_line": 58.058635, "activity_lines": {"activity_5": 69.091261, "activity_10": 66.389657, "activity_20": 62.939249, "activity_30": 60.641191}, "trend_signal": 1, "fair_value": 43.922688, "relative_strength": 23.121249, "rate_of_change": 0.9212452472598254, "market_dynamics": 1.37414, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.353369, "high": 73.680112, "low": 69.220527, "close": 73.29232, "volume": 19400}, "trend_line": 58.614467, "activity_lines": {"activity_5": 70.668274, "activity_10": 68.187592, "activity_20": 64.154324, "activity_30": 61.624009}, "trend_signal": 1, "fair_value": 44.182616, "relative_strength": 25.267431, "rate_of_change": 0.9573631898166315, "market_dynamics": 1.424393, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.802213, "high": 71.935056, "low": 66.893787, "close": 69.802208, "volume": 17122}, "trend_line": 59.144447, "activity_lines": {"activity_5": 70.655347, "activity_10": 69.026629, "activity_20": 64.928981, "activity_30": 62.345799}, "trend_signal": 1, "fair_value": 44.403277, "relative_strength": 26.76291, "rate_of_change": 0.9041795091304027, "market_dynamics": 1.349118, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.893785, "high": 68.25105, "low": 65.148727, "close": 66.69989, "volume": 11419}, "trend_line": 59.577479, "activity_lines": {"activity_5": 69.543683, "activity_10": 69.037205, "activity_20": 65.338007, "activity_30": 62.833247}, "trend_signal": 1, "fair_value": 44.614359, "relative_strength": 20.904487, "rate_of_change": 0.7321600284807755, "market_dynamics": 1.0522, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.669365, "high": 67.669365, "low": 63.209774, "close": 65.536522, "volume": 15884}, "trend_line": 59.94588, "activity_lines": {"activity_5": 68.121787, "activity_10": 68.603586, "activity_20": 65.599304, "activity_30": 63.217701}, "trend_signal": 1, "fair_value": 44.820848, "relative_strength": 23.534645, "rate_of_change": 0.6183561409169491, "market_dynamics": 0.677866, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.760944, "high": 72.322846, "low": 63.403677, "close": 66.69989, "volume": 15682}, "trend_line": 60.378912, "activity_lines": {"activity_5": 67.242796, "activity_10": 68.275727, "activity_20": 65.940929, "activity_30": 63.653444}, "trend_signal": 1, "fair_value": 45.024772, "relative_strength": 25.370868, "rate_of_change": 0.7223715791644016, "market_dynamics": 0.324017, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.893784, "high": 68.832733, "low": 64.760941, "close": 68.832733, "volume": 12401}, "trend_line": 60.921818, "activity_lines": {"activity_5": 67.384985, "activity_10": 68.339184, "activity_20": 66.437669, "activity_30": 64.198852}, "trend_signal": 1, "fair_value": 45.247236, "relative_strength": 23.780126, "rate_of_change": 0.8991649269864321, "market_dynamics": 0.163078, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.026631, "high": 74.261794, "low": 69.026631, "close": 72.71064, "volume": 9956}, "trend_line": 61.548745, "activity_lines": {"activity_5": 69.117116, "activity_10": 69.07246, "activity_20": 67.258492, "activity_30": 64.959421}, "trend_signal": 1, "fair_value": 45.491694, "relative_strength": 26.456396, "rate_of_change": 1.0290681082432485, "market_dynamics": 0.284367, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.64959, "high": 75.037376, "low": 70.771685, "close": 75.037376, "volume": 11641}, "trend_line": 62.337252, "activity_lines": {"activity_5": 71.430929, "activity_10": 70.158273, "activity_20": 68.23443, "activity_30": 65.829655}, "trend_signal": 1, "fair_value": 45.747632, "relative_strength": 24.861655, "rate_of_change": 1.2811097935465667, "market_dynamics": 0.451554, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.261795, "high": 74.649589, "low": 67.475468, "close": 68.057152, "volume": 7702}, "trend_line": 62.944789, "activity_lines": {"activity_5": 70.862169, "activity_10": 69.844515, "activity_20": 68.476337, "activity_30": 66.198681}, "trend_signal": 1, "fair_value": 45.944507, "relative_strength": 15.284328, "rate_of_change": 0.9745970194515483, "market_dynamics": 0.205214, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.251051, "high": 70.577797, "low": 67.087675, "close": 67.863258, "volume": 12433}, "trend_line": 63.507085, "activity_lines": {"activity_5": 70.060736, "activity_10": 69.491978, "activity_20": 68.660999, "activity_30": 66.516002}, "trend_signal": 1, "fair_value": 46.145866, "relative_strength": 13.473901, "rate_of_change": 0.8933162044597469, "market_dynamics": -0.030222, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.444945, "high": 71.159475, "low": 65.730419, "close": 70.190002, "volume": 10035}, "trend_line": 64.159865, "activity_lines": {"activity_5": 69.957326, "activity_10": 69.625942, "activity_20": 69.019243, "activity_30": 66.947158}, "trend_signal": 1, "fair_value": 46.368862, "relative_strength": 16.37361, "rate_of_change": 1.0278853138984414, "market_dynamics": -0.36583, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.599998, "high": 70.800003, "low": 65.0, "close": 65.199997, "volume": 10510}, "trend_line": 64.497658, "activity_lines": {"activity_5": 68.100096, "activity_10": 68.909038, "activity_20": 68.832078, "activity_30": 67.014263}, "trend_signal": 1, "fair_value": 46.562169, "relative_strength": 9.341667, "rate_of_change": 0.52648645691509, "market_dynamics": -0.826318, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.800003, "high": 74.199997, "low": 64.800003, "close": 72.599998, "volume": 13089}, "trend_line": 64.952855, "activity_lines": {"activity_5": 69.210243, "activity_10": 69.621266, "activity_20": 69.302341, "activity_30": 67.536995}, "trend_signal": 1, "fair_value": 46.802337, "relative_strength": 16.480271, "rate_of_change": 0.7057574090519664, "market_dynamics": -0.685179, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 75.599998, "low": 70.0, "close": 73.0, "volume": 6681}, "trend_line": 65.414922, "activity_lines": {"activity_5": 70.616216, "activity_10": 70.298947, "activity_20": 69.721665, "activity_30": 68.056165}, "trend_signal": 1, "fair_value": 47.046219, "relative_strength": 15.512449, "rate_of_change": 0.7113882830862549, "market_dynamics": -0.628624, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 71.800003, "close": 72.800003, "volume": 891}, "trend_line": 65.954344, "activity_lines": {"activity_5": 71.626, "activity_10": 70.804564, "activity_20": 70.058703, "activity_30": 68.532622}, "trend_signal": 1, "fair_value": 47.292266, "relative_strength": 16.198212, "rate_of_change": 0.8246161326921735, "market_dynamics": -0.591967, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 69.599998, "close": 69.599998, "volume": 1256}, "trend_line": 66.296615, "activity_lines": {"activity_5": 71.24, "activity_10": 70.617452, "activity_20": 70.062853, "activity_30": 68.767826}, "trend_signal": 1, "fair_value": 47.512054, "relative_strength": 11.281491, "rate_of_change": 0.5189514128136831, "market_dynamics": -0.524233, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 71.599998, "low": 67.199997, "close": 70.199997, "volume": 9023}, "trend_line": 66.678275, "activity_lines": {"activity_5": 71.093332, "activity_10": 70.52548, "activity_20": 70.11126, "activity_30": 69.019657}, "trend_signal": 1, "fair_value": 47.745456, "relative_strength": 10.247684, "rate_of_change": 0.5756855006850599, "market_dynamics": -0.577201, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 68.800003, "close": 71.199997, "volume": 4242}, "trend_line": 67.0351, "activity_lines": {"activity_5": 70.946665, "activity_10": 70.660975, "activity_20": 70.248393, "activity_30": 69.311381}, "trend_signal": 1, "fair_value": 47.985843, "relative_strength": 12.683466, "rate_of_change": 0.5351443179956299, "market_dynamics": -0.59102, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.400002, "high": 72.800003, "low": 70.400002, "close": 72.0, "volume": 4718}, "trend_line": 67.437981, "activity_lines": {"activity_5": 71.159999, "activity_10": 71.011695, "activity_20": 70.445829, "activity_30": 69.631697}, "trend_signal": 1, "fair_value": 48.226186, "relative_strength": 8.568892, "rate_of_change": 0.6010000730960252, "market_dynamics": -0.574975, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 69.599998, "volume": 2784}, "trend_line": 67.831957, "activity_lines": {"activity_5": 70.639998, "activity_10": 70.854362, "activity_20": 70.394993, "activity_30": 69.771182}, "trend_signal": 1, "fair_value": 48.442528, "relative_strength": 7.524878, "rate_of_change": 0.5842049156246378, "market_dynamics": -0.621058, "expectation": {"probability": 49.1694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb62f74-bc1d-4304-9fd9-1b116b87c1c0/", "share_image": "https://sharemaestro.com/terminal/fcb62f74-bc1d-4304-9fd9-1b116b87c1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}