{"ticker": {"uuid": "fcb6e4fe-616c-460d-8b5c-63cda1c67010", "symbol": "688551", "name": "Hefei Kewell Power System Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688551 rose 43.22%, moving from 47.48 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.40 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "43.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.40"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.190002, "high": 78.5, "low": 66.18, "close": 68.0, "volume": 34110386}, "trend_line": 44.003999, "activity_lines": {"activity_5": 64.059334, "activity_10": 57.019274, "activity_20": 51.005007, "activity_30": 47.690497}, "trend_signal": 1, "fair_value": 40.317074, "relative_strength": 60.402609, "rate_of_change": 2.0327387274330184, "market_dynamics": 1.654668, "expectation": {"probability": 44.6136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.0612, "high": 65.619502, "low": 60.86646, "close": 62.357388, "volume": 2775090}, "trend_line": 53.105917, "activity_lines": {"activity_5": 64.916525, "activity_10": 62.207589, "activity_20": 59.340516, "activity_30": 56.753882}, "trend_signal": 1, "fair_value": 44.26238, "relative_strength": 29.531542, "rate_of_change": 1.646581102924359, "market_dynamics": 1.058407, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.606274, "high": 65.310194, "low": 61.09882, "close": 63.006042, "volume": 2098077}, "trend_line": 53.946734, "activity_lines": {"activity_5": 64.60681, "activity_10": 62.718784, "activity_20": 59.940519, "activity_30": 57.3926}, "trend_signal": 1, "fair_value": 44.397226, "relative_strength": 32.361176, "rate_of_change": 1.5832830831261258, "market_dynamics": 0.741476, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.183131, "high": 65.077844, "low": 62.183131, "close": 63.422337, "volume": 2721923}, "trend_line": 54.683672, "activity_lines": {"activity_5": 63.734778, "activity_10": 63.171869, "activity_20": 60.503827, "activity_30": 58.003929}, "trend_signal": 1, "fair_value": 44.53312, "relative_strength": 31.034826, "rate_of_change": 1.3660474793525075, "market_dynamics": 0.447338, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.173444, "high": 63.170619, "low": 58.765619, "close": 59.327137, "volume": 1728557}, "trend_line": 55.127202, "activity_lines": {"activity_5": 61.889938, "activity_10": 62.759832, "activity_20": 60.608372, "activity_30": 58.303508}, "trend_signal": 1, "fair_value": 44.638042, "relative_strength": 21.192753, "rate_of_change": 0.8110830596745506, "market_dynamics": 0.062998, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.898329, "high": 60.876144, "low": 57.371504, "close": 58.833385, "volume": 2181697}, "trend_line": 55.49716, "activity_lines": {"activity_5": 60.67413, "activity_10": 62.193563, "activity_20": 60.62623, "activity_30": 58.542616}, "trend_signal": 1, "fair_value": 44.738009, "relative_strength": 17.710241, "rate_of_change": 0.6710988161525122, "market_dynamics": -0.203958, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.833387, "high": 61.950775, "low": 57.845892, "close": 59.027012, "volume": 1595945}, "trend_line": 55.877743, "activity_lines": {"activity_5": 59.886715, "activity_10": 61.638694, "activity_20": 60.626224, "activity_30": 58.770349}, "trend_signal": 1, "fair_value": 44.837932, "relative_strength": 19.864537, "rate_of_change": 0.6857702268007975, "market_dynamics": -0.462804, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.652267, "high": 69.221449, "low": 57.652267, "close": 63.490105, "volume": 5049965}, "trend_line": 56.429236, "activity_lines": {"activity_5": 60.809023, "activity_10": 61.84977, "activity_20": 61.019504, "activity_30": 59.261469}, "trend_signal": 1, "fair_value": 44.967461, "relative_strength": 27.494433, "rate_of_change": 0.9869636287922378, "market_dynamics": -0.523838, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.122209, "high": 66.220236, "low": 61.28276, "close": 64.400146, "volume": 3377358}, "trend_line": 56.938548, "activity_lines": {"activity_5": 62.002406, "activity_10": 62.026303, "activity_20": 61.458302, "activity_30": 59.775721}, "trend_signal": 1, "fair_value": 45.10148, "relative_strength": 28.27259, "rate_of_change": 0.9025675981152645, "market_dynamics": -0.412116, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.526003, "high": 69.695826, "low": 61.989494, "close": 65.348915, "volume": 3812658}, "trend_line": 57.419164, "activity_lines": {"activity_5": 63.446859, "activity_10": 62.464541, "activity_20": 61.952012, "activity_30": 60.318325}, "trend_signal": 1, "fair_value": 45.240161, "relative_strength": 27.090959, "rate_of_change": 0.8440959892409002, "market_dynamics": -0.247334, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.864848, "high": 65.261785, "low": 61.408622, "close": 62.425163, "volume": 1999651}, "trend_line": 57.880933, "activity_lines": {"activity_5": 63.515276, "activity_10": 62.478142, "activity_20": 62.122858, "activity_30": 60.641293}, "trend_signal": 1, "fair_value": 45.357066, "relative_strength": 22.781771, "rate_of_change": 0.8042071110613814, "market_dynamics": -0.180933, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.676871, "high": 63.84831, "low": 57.46832, "close": 59.07542, "volume": 1777992}, "trend_line": 58.41586, "activity_lines": {"activity_5": 62.22766, "activity_10": 61.916625, "activity_20": 61.95423, "activity_30": 60.718357}, "trend_signal": 1, "fair_value": 45.449757, "relative_strength": 11.461635, "rate_of_change": 0.9241851716523009, "market_dynamics": -0.40039, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.213781, "high": 59.075418, "low": 55.183528, "close": 57.323101, "volume": 2752550}, "trend_line": 58.760823, "activity_lines": {"activity_5": 60.35271, "activity_10": 61.096177, "activity_20": 61.602619, "activity_30": 60.647856}, "trend_signal": 1, "fair_value": 45.529444, "relative_strength": 6.994782, "rate_of_change": 0.5905296951889434, "market_dynamics": -0.662666, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.451781, "high": 59.917693, "low": 54.9899, "close": 56.955215, "volume": 2244601}, "trend_line": 59.026463, "activity_lines": {"activity_5": 58.766265, "activity_10": 60.312166, "activity_20": 61.20799, "activity_30": 60.531365}, "trend_signal": 0, "fair_value": 45.605616, "relative_strength": 9.014544, "rate_of_change": 0.4520699105933177, "market_dynamics": -1.002567, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.43524, "high": 58.562316, "low": 54.989906, "close": 56.325924, "volume": 1668917}, "trend_line": 59.204067, "activity_lines": {"activity_5": 57.466386, "activity_10": 59.531323, "activity_20": 60.752654, "activity_30": 60.357137}, "trend_signal": 0, "fair_value": 45.676611, "relative_strength": 9.084165, "rate_of_change": 0.3008887725493603, "market_dynamics": -1.242766, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.35497, "high": 57.603861, "low": 53.605474, "close": 56.141983, "volume": 1443885}, "trend_line": 59.36848, "activity_lines": {"activity_5": 56.706725, "activity_10": 58.771604, "activity_20": 60.27721, "activity_30": 60.159583}, "trend_signal": 0, "fair_value": 45.745463, "relative_strength": 10.554219, "rate_of_change": 0.2777055839761754, "market_dynamics": -1.414962, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.571992, "high": 60.392082, "low": 53.615156, "close": 58.707527, "volume": 2887931}, "trend_line": 59.580229, "activity_lines": {"activity_5": 57.221125, "activity_10": 58.527282, "activity_20": 60.052684, "activity_30": 60.116941}, "trend_signal": 0, "fair_value": 45.830182, "relative_strength": 12.800887, "rate_of_change": 0.3566690607541319, "market_dynamics": -1.323297, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.13351, "high": 59.64662, "low": 56.451787, "close": 57.64259, "volume": 1454911}, "trend_line": 59.673376, "activity_lines": {"activity_5": 57.405071, "activity_10": 58.095144, "activity_20": 59.716334, "activity_30": 59.991932}, "trend_signal": 0, "fair_value": 45.906886, "relative_strength": 10.649438, "rate_of_change": 0.15633877473011182, "market_dynamics": -1.300489, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.48768, "high": 58.571987, "low": 51.795066, "close": 52.559891, "volume": 1142418}, "trend_line": 59.526832, "activity_lines": {"activity_5": 55.873486, "activity_10": 56.845197, "activity_20": 58.87138, "activity_30": 59.532998}, "trend_signal": 0, "fair_value": 45.949808, "relative_strength": 0.372908, "rate_of_change": -0.24557685491097184, "market_dynamics": -1.311516, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.179497, "high": 53.6442, "low": 48.832579, "close": 51.156097, "volume": 1417287}, "trend_line": 59.364618, "activity_lines": {"activity_5": 54.16699, "activity_10": 55.555292, "activity_20": 57.972476, "activity_30": 58.99295}, "trend_signal": 0, "fair_value": 45.983182, "relative_strength": -3.22756, "rate_of_change": -0.2725056828154382, "market_dynamics": -1.314536, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.826937, "high": 51.766025, "low": 48.629273, "close": 50.652672, "volume": 1994091}, "trend_line": 59.115354, "activity_lines": {"activity_5": 52.637342, "activity_10": 54.431907, "activity_20": 57.121223, "activity_30": 58.430889}, "trend_signal": 0, "fair_value": 46.028766, "relative_strength": -3.946695, "rate_of_change": -0.41988647177009814, "market_dynamics": -1.472534, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.342868, "high": 53.024595, "low": 47.661146, "close": 48.387245, "volume": 2397141}, "trend_line": 58.871754, "activity_lines": {"activity_5": 50.718505, "activity_10": 53.110671, "activity_20": 56.119161, "activity_30": 57.738753}, "trend_signal": 0, "fair_value": 46.053741, "relative_strength": -7.934635, "rate_of_change": -0.412075685108814, "market_dynamics": -1.500493, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.435647, "high": 48.842264, "low": 44.776109, "close": 45.211769, "volume": 2197261}, "trend_line": 58.52391, "activity_lines": {"activity_5": 48.429195, "activity_10": 51.406407, "activity_20": 54.881196, "activity_30": 56.857464}, "trend_signal": 0, "fair_value": 46.096285, "relative_strength": -11.317741, "rate_of_change": -0.5908504101984154, "market_dynamics": -1.461954, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.785789, "high": 46.76078, "low": 44.263002, "close": 46.044365, "volume": 2784881}, "trend_line": 58.165636, "activity_lines": {"activity_5": 47.246138, "activity_10": 50.073729, "activity_20": 53.807261, "activity_30": 56.052332}, "trend_signal": 0, "fair_value": 46.156768, "relative_strength": -11.060089, "rate_of_change": -0.6121839774546874, "market_dynamics": -1.381078, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.018141, "high": 47.4772, "low": 42.694621, "close": 44.534077, "volume": 4851964}, "trend_line": 57.790709, "activity_lines": {"activity_5": 45.994021, "activity_10": 48.664833, "activity_20": 52.672242, "activity_30": 55.172876}, "trend_signal": 0, "fair_value": 46.198194, "relative_strength": -14.563339, "rate_of_change": -0.644585060498607, "market_dynamics": -1.309658, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.824512, "high": 47.409427, "low": 44.35981, "close": 44.737381, "volume": 3427599}, "trend_line": 57.364484, "activity_lines": {"activity_5": 45.251139, "activity_10": 47.507298, "activity_20": 51.627027, "activity_30": 54.330726}, "trend_signal": 0, "fair_value": 46.241776, "relative_strength": -14.456974, "rate_of_change": -0.7375320486204838, "market_dynamics": -1.27352, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.05687, "high": 48.203299, "low": 44.921332, "close": 46.480019, "volume": 3837795}, "trend_line": 57.029715, "activity_lines": {"activity_5": 45.48349, "activity_10": 46.873963, "activity_20": 50.814903, "activity_30": 53.628503}, "trend_signal": 0, "fair_value": 46.303225, "relative_strength": -11.595761, "rate_of_change": -0.5835823433886276, "market_dynamics": -1.149931, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.128667, "high": 47.341657, "low": 43.701483, "close": 43.856384, "volume": 2641442}, "trend_line": 56.741934, "activity_lines": {"activity_5": 44.968444, "activity_10": 45.985922, "activity_20": 49.812655, "activity_30": 52.77861}, "trend_signal": 0, "fair_value": 46.345116, "relative_strength": -16.120917, "rate_of_change": -0.5046158831409248, "market_dynamics": -1.153878, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.069377, "high": 50.584902, "low": 43.827344, "close": 48.125847, "volume": 5287540}, "trend_line": 56.035922, "activity_lines": {"activity_5": 45.966911, "activity_10": 46.124805, "activity_20": 49.310518, "activity_30": 52.222734}, "trend_signal": 0, "fair_value": 46.393252, "relative_strength": -7.723661, "rate_of_change": -1.2442508568706898, "market_dynamics": -0.898531, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.764811, "high": 53.779736, "low": 47.322296, "close": 51.698254, "volume": 6390432}, "trend_line": 55.384818, "activity_lines": {"activity_5": 48.017415, "activity_10": 46.993836, "activity_20": 49.226106, "activity_30": 51.942884}, "trend_signal": 0, "fair_value": 46.476463, "relative_strength": 0.941639, "rate_of_change": -1.1619403710355591, "market_dynamics": -0.454143, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.698253, "high": 54.9899, "low": 49.016527, "close": 49.868481, "volume": 3461393}, "trend_line": 54.904062, "activity_lines": {"activity_5": 48.980383, "activity_10": 47.520323, "activity_20": 49.032433, "activity_30": 51.586992}, "trend_signal": 0, "fair_value": 46.5295, "relative_strength": -1.8889, "rate_of_change": -0.8680284911291023, "market_dynamics": -0.177566, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.713583, "high": 58.087927, "low": 48.755135, "close": 55.173847, "volume": 4002587}, "trend_line": 54.664611, "activity_lines": {"activity_5": 51.369733, "activity_10": 49.02568, "activity_20": 49.403827, "activity_30": 51.604397}, "trend_signal": 0, "fair_value": 46.626042, "relative_strength": 9.21292, "rate_of_change": -0.4361262013728647, "market_dynamics": 0.363883, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.796279, "high": 56.03549, "low": 51.582076, "close": 55.280342, "volume": 2997986}, "trend_line": 54.407088, "activity_lines": {"activity_5": 53.214993, "activity_10": 50.427007, "activity_20": 49.803942, "activity_30": 51.644122}, "trend_signal": 0, "fair_value": 46.735989, "relative_strength": 6.825792, "rate_of_change": -0.47109637348374994, "market_dynamics": 0.600696, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.757551, "high": 57.690991, "low": 53.344079, "close": 56.635727, "volume": 2270396}, "trend_line": 54.180867, "activity_lines": {"activity_5": 54.750451, "activity_10": 51.891703, "activity_20": 50.342868, "activity_30": 51.787905}, "trend_signal": 0, "fair_value": 46.860835, "relative_strength": 10.518181, "rate_of_change": -0.4157932510558228, "market_dynamics": 0.650339, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.200065, "high": 56.200065, "low": 51.804745, "close": 53.179497, "volume": 2328239}, "trend_line": 53.975946, "activity_lines": {"activity_5": 54.566506, "activity_10": 52.535424, "activity_20": 50.554152, "activity_30": 51.7233}, "trend_signal": 0, "fair_value": 46.975091, "relative_strength": 5.098325, "rate_of_change": -0.3782165390598102, "market_dynamics": 0.728051, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.424355, "high": 60.508255, "low": 51.649846, "close": 58.087925, "volume": 3255862}, "trend_line": 53.951097, "activity_lines": {"activity_5": 55.919955, "activity_10": 53.914396, "activity_20": 51.247888, "activity_30": 51.988589}, "trend_signal": 0, "fair_value": 47.135969, "relative_strength": 16.177482, "rate_of_change": -0.04603717366992184, "market_dynamics": 0.729384, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.830564, "high": 59.927383, "low": 51.311004, "close": 54.50584, "volume": 2703388}, "trend_line": 53.800392, "activity_lines": {"activity_5": 55.531412, "activity_10": 54.399343, "activity_20": 51.591206, "activity_30": 52.024379}, "trend_signal": 0, "fair_value": 47.273581, "relative_strength": 5.774487, "rate_of_change": -0.2793363033934138, "market_dynamics": 0.684332, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.602651, "high": 55.32875, "low": 41.068162, "close": 41.84267, "volume": 2601451}, "trend_line": 53.07881, "activity_lines": {"activity_5": 50.966347, "activity_10": 52.435971, "activity_20": 50.748516, "activity_30": 51.252913}, "trend_signal": 0, "fair_value": 47.350777, "relative_strength": -13.410318, "rate_of_change": -1.341220710808213, "market_dynamics": 0.433349, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.57159, "high": 48.396924, "low": 38.870504, "close": 47.990307, "volume": 2546068}, "trend_line": 52.531816, "activity_lines": {"activity_5": 49.346339, "activity_10": 51.626964, "activity_20": 50.566553, "activity_30": 50.924623}, "trend_signal": 0, "fair_value": 47.471825, "relative_strength": -5.464612, "rate_of_change": -1.0305317696459246, "market_dynamics": 0.320265, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.438474, "high": 48.183936, "low": 44.24364, "close": 46.886635, "volume": 2926724}, "trend_line": 51.916407, "activity_lines": {"activity_5": 47.934801, "activity_10": 50.619754, "activity_20": 50.301239, "activity_30": 50.560417}, "trend_signal": 0, "fair_value": 47.589633, "relative_strength": -11.793893, "rate_of_change": -1.1714976691458747, "market_dynamics": 0.073271, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.777315, "high": 57.642589, "low": 46.480023, "close": 56.151665, "volume": 8602295}, "trend_line": 51.70729, "activity_lines": {"activity_5": 50.031131, "activity_10": 51.38458, "activity_20": 50.938639, "activity_30": 50.83366}, "trend_signal": 0, "fair_value": 47.778946, "relative_strength": 4.7628, "rate_of_change": -0.4027955940787642, "market_dynamics": 0.170486, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.312208, "high": 55.716, "low": 50.352545, "close": 52.240406, "volume": 6968244}, "trend_line": 51.479456, "activity_lines": {"activity_5": 50.952792, "activity_10": 51.324027, "activity_20": 51.177353, "activity_30": 50.868054}, "trend_signal": 0, "fair_value": 47.954876, "relative_strength": -3.142744, "rate_of_change": -0.4406225891939056, "market_dynamics": 0.411351, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.230728, "high": 52.879375, "low": 48.019353, "close": 49.190792, "volume": 3545335}, "trend_line": 51.208379, "activity_lines": {"activity_5": 51.008944, "activity_10": 50.762334, "activity_20": 51.107278, "activity_30": 50.720399}, "trend_signal": 0, "fair_value": 48.109978, "relative_strength": -8.919543, "rate_of_change": -0.5265731634770932, "market_dynamics": 0.371608, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.161747, "high": 54.757553, "low": 48.997166, "close": 52.559891, "volume": 4207795}, "trend_line": 51.061868, "activity_lines": {"activity_5": 51.698254, "activity_10": 50.923924, "activity_20": 51.339123, "activity_30": 50.807593}, "trend_signal": 0, "fair_value": 48.276267, "relative_strength": -2.470736, "rate_of_change": -0.2861074747162058, "market_dynamics": 0.428968, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.824109, "high": 53.102043, "low": 47.467512, "close": 49.084301, "volume": 2924084}, "trend_line": 50.820481, "activity_lines": {"activity_5": 50.924395, "activity_10": 50.527695, "activity_20": 51.208933, "activity_30": 50.680008}, "trend_signal": 0, "fair_value": 48.421069, "relative_strength": -8.616984, "rate_of_change": -0.47273436999993035, "market_dynamics": 0.095513, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.093981, "high": 52.772882, "low": 48.561508, "close": 49.277927, "volume": 2549821}, "trend_line": 50.591679, "activity_lines": {"activity_5": 50.068567, "activity_10": 50.241128, "activity_20": 51.075515, "activity_30": 50.580488}, "trend_signal": 0, "fair_value": 48.55311, "relative_strength": -8.964889, "rate_of_change": -0.4502161244794234, "market_dynamics": -0.189795, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.774498, "high": 49.568366, "low": 42.26865, "close": 42.839848, "volume": 4625442}, "trend_line": 50.062756, "activity_lines": {"activity_5": 47.524962, "activity_10": 48.944184, "activity_20": 50.307326, "activity_30": 50.08037}, "trend_signal": 0, "fair_value": 48.662022, "relative_strength": -19.301321, "rate_of_change": -1.0454742962770596, "market_dynamics": -0.324416, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.091558, "high": 43.778935, "low": 40.274296, "close": 42.365459, "volume": 5128498}, "trend_line": 49.553519, "activity_lines": {"activity_5": 45.449931, "activity_10": 47.773095, "activity_20": 49.51129, "activity_30": 49.58377}, "trend_signal": 0, "fair_value": 48.764728, "relative_strength": -21.087885, "rate_of_change": -1.0171972953306823, "market_dynamics": -0.541332, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.588132, "high": 42.917298, "low": 40.74868, "close": 42.810802, "volume": 3955195}, "trend_line": 49.228549, "activity_lines": {"activity_5": 43.97837, "activity_10": 46.673473, "activity_20": 48.764768, "activity_30": 49.148757}, "trend_signal": 0, "fair_value": 48.874489, "relative_strength": -20.594044, "rate_of_change": -0.65579600915931, "market_dynamics": -0.664797, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.436052, "high": 41.445735, "low": 38.899548, "close": 39.402977, "volume": 5122343}, "trend_line": 48.836778, "activity_lines": {"activity_5": 42.020806, "activity_10": 45.04842, "activity_20": 47.719001, "activity_30": 48.514849}, "trend_signal": 0, "fair_value": 48.965997, "relative_strength": -27.038041, "rate_of_change": -0.7958207340216316, "market_dynamics": -0.814019, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.50947, "high": 41.523188, "low": 39.131896, "close": 39.30616, "volume": 7157781}, "trend_line": 48.458561, "activity_lines": {"activity_5": 40.676392, "activity_10": 43.541829, "activity_20": 46.722562, "activity_30": 47.89997}, "trend_signal": 0, "fair_value": 49.049883, "relative_strength": -27.693428, "rate_of_change": -0.774451172843547, "market_dynamics": -0.856945, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.093174, "high": 39.160943, "low": 35.772481, "close": 36.440495, "volume": 6139828}, "trend_line": 48.060336, "activity_lines": {"activity_5": 39.041541, "activity_10": 41.820491, "activity_20": 45.5035, "activity_30": 47.124611}, "trend_signal": 0, "fair_value": 49.1182, "relative_strength": -32.211963, "rate_of_change": -0.8217846171701293, "market_dynamics": -0.898748, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.440489, "high": 37.273083, "low": 34.731358, "close": 34.741199, "volume": 4317188}, "trend_line": 47.711317, "activity_lines": {"activity_5": 37.266881, "activity_10": 40.077461, "activity_20": 44.211806, "activity_30": 46.265312}, "trend_signal": 0, "fair_value": 49.172154, "relative_strength": -33.378467, "rate_of_change": -0.7262100706079092, "market_dynamics": -1.069988, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.741198, "high": 36.768011, "low": 34.101667, "close": 35.449596, "volume": 2910295}, "trend_line": 47.358158, "activity_lines": {"activity_5": 36.236637, "activity_10": 38.72595, "activity_20": 43.085384, "activity_30": 45.474233}, "trend_signal": 0, "fair_value": 49.228762, "relative_strength": -31.387984, "rate_of_change": -0.7401996469726417, "market_dynamics": -1.193938, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.685732, "high": 36.000577, "low": 30.697404, "close": 30.756437, "volume": 5572901}, "trend_line": 46.898904, "activity_lines": {"activity_5": 34.132754, "activity_10": 36.832234, "activity_20": 41.612881, "activity_30": 44.403154}, "trend_signal": 0, "fair_value": 49.258451, "relative_strength": -39.111363, "rate_of_change": -0.9697463317724506, "market_dynamics": -1.316221, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.726919, "high": 33.462138, "low": 30.441592, "close": 32.615993, "volume": 3274653}, "trend_line": 46.494857, "activity_lines": {"activity_5": 33.22516, "activity_10": 35.609852, "activity_20": 40.424255, "activity_30": 43.481676}, "trend_signal": 0, "fair_value": 49.294526, "relative_strength": -34.355835, "rate_of_change": -0.8615275956128922, "market_dynamics": -1.508573, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.615996, "high": 33.550687, "low": 31.248384, "close": 31.395967, "volume": 3069323}, "trend_line": 45.992056, "activity_lines": {"activity_5": 32.356901, "activity_10": 34.468592, "activity_20": 39.240731, "activity_30": 42.507554}, "trend_signal": 0, "fair_value": 49.295428, "relative_strength": -35.487004, "rate_of_change": -1.081412079619914, "market_dynamics": -1.550826, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.149993, "high": 31.454999, "low": 29.221568, "close": 30.992571, "volume": 3339031}, "trend_line": 45.563262, "activity_lines": {"activity_5": 31.690478, "activity_10": 33.462058, "activity_20": 38.128835, "activity_30": 41.539845}, "trend_signal": 0, "fair_value": 49.268785, "relative_strength": -35.077182, "rate_of_change": -0.9323218774998804, "market_dynamics": -1.565086, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.894181, "high": 31.071282, "low": 28.040899, "close": 28.080256, "volume": 1876000}, "trend_line": 44.895076, "activity_lines": {"activity_5": 30.303193, "activity_10": 32.132792, "activity_20": 36.791243, "activity_30": 40.41191}, "trend_signal": 0, "fair_value": 49.208325, "relative_strength": -40.190392, "rate_of_change": -1.4665016740899688, "market_dynamics": -1.65048, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.463973, "high": 29.82174, "low": 27.135717, "close": 29.398666, "volume": 2710719}, "trend_line": 44.151756, "activity_lines": {"activity_5": 29.846666, "activity_10": 31.311065, "activity_20": 35.674024, "activity_30": 39.412141}, "trend_signal": 0, "fair_value": 49.169317, "relative_strength": -37.077165, "rate_of_change": -1.655682685557775, "market_dynamics": -1.656927, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.231405, "high": 29.280601, "low": 27.519435, "close": 28.936239, "volume": 2039761}, "trend_line": 43.454015, "activity_lines": {"activity_5": 29.326516, "activity_10": 30.587157, "activity_20": 34.59604, "activity_30": 38.430495}, "trend_signal": 0, "fair_value": 49.134031, "relative_strength": -37.497318, "rate_of_change": -1.5803244609342393, "market_dynamics": -1.642275, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.808334, "high": 29.447863, "low": 26.673289, "close": 27.755569, "volume": 2005780}, "trend_line": 42.540072, "activity_lines": {"activity_5": 28.658125, "activity_10": 29.837125, "activity_20": 33.535209, "activity_30": 37.417692}, "trend_signal": 0, "fair_value": 49.002558, "relative_strength": -37.330244, "rate_of_change": -2.1032417832966557, "market_dynamics": -1.632279, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.873637, "high": 29.280602, "low": 26.614256, "close": 28.217999, "volume": 3122554}, "trend_line": 41.637994, "activity_lines": {"activity_5": 28.386572, "activity_10": 29.32908, "activity_20": 32.635013, "activity_30": 36.493687}, "trend_signal": 0, "fair_value": 48.898336, "relative_strength": -35.797371, "rate_of_change": -2.1205370785456195, "market_dynamics": -1.529568, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.001541, "high": 28.306548, "low": 26.988134, "close": 27.145557, "volume": 1999349}, "trend_line": 40.654988, "activity_lines": {"activity_5": 27.942509, "activity_10": 28.744649, "activity_20": 31.73255, "activity_30": 35.558691}, "trend_signal": 0, "fair_value": 48.782271, "relative_strength": -36.617625, "rate_of_change": -2.3608389971908736, "market_dynamics": -1.38837, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.155395, "high": 27.519433, "low": 26.250216, "close": 26.417479, "volume": 1505215}, "trend_line": 39.762921, "activity_lines": {"activity_5": 27.318066, "activity_10": 28.178822, "activity_20": 30.881767, "activity_30": 34.640142}, "trend_signal": 0, "fair_value": 48.644981, "relative_strength": -38.029058, "rate_of_change": -2.1942375188992904, "market_dynamics": -1.218452, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.181344, "high": 26.938939, "low": 24.843252, "close": 25.040031, "volume": 2139780}, "trend_line": 38.661324, "activity_lines": {"activity_5": 26.433221, "activity_10": 27.44144, "activity_20": 30.007735, "activity_30": 33.690278}, "trend_signal": 0, "fair_value": 48.361612, "relative_strength": -40.03686, "rate_of_change": -2.770412666614704, "market_dynamics": -1.014855, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.502461, "high": 26.407639, "low": 24.13485, "close": 25.964888, "volume": 3936695}, "trend_line": 37.709959, "activity_lines": {"activity_5": 26.116408, "activity_10": 27.009959, "activity_20": 29.337204, "activity_30": 32.871154}, "trend_signal": 0, "fair_value": 48.069454, "relative_strength": -36.821355, "rate_of_change": -2.4607667342173865, "market_dynamics": -0.670612, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.984567, "high": 26.171507, "low": 24.351305, "close": 24.420177, "volume": 2009702}, "trend_line": 37.12921, "activity_lines": {"activity_5": 25.40407, "activity_10": 26.396369, "activity_20": 28.599915, "activity_30": 32.013748}, "trend_signal": 0, "fair_value": 47.815105, "relative_strength": -38.157675, "rate_of_change": -1.54004145164941, "market_dynamics": -0.516375, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.233237, "high": 27.421048, "low": 23.672421, "close": 23.672421, "volume": 4805975}, "trend_line": 36.318613, "activity_lines": {"activity_5": 24.695668, "activity_10": 25.766321, "activity_20": 27.876864, "activity_30": 31.145568}, "trend_signal": 0, "fair_value": 47.549341, "relative_strength": -37.847354, "rate_of_change": -2.1831786886928146, "market_dynamics": -0.25036, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.633067, "high": 23.977427, "low": 22.727887, "close": 23.150961, "volume": 1666007}, "trend_line": 35.527424, "activity_lines": {"activity_5": 24.044988, "activity_10": 25.121604, "activity_20": 27.195286, "activity_30": 30.296042}, "trend_signal": 0, "fair_value": 47.326228, "relative_strength": -39.108934, "rate_of_change": -2.178467002580731, "market_dynamics": -0.232359, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.180475, "high": 27.499758, "low": 22.924663, "close": 27.499758, "volume": 3719480}, "trend_line": 34.572361, "activity_lines": {"activity_5": 25.061676, "activity_10": 25.381172, "activity_20": 27.005269, "activity_30": 29.778128}, "trend_signal": 0, "fair_value": 47.126086, "relative_strength": -35.173202, "rate_of_change": -2.688241624273132, "market_dynamics": -0.045145, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.965757, "high": 31.848556, "low": 28.414776, "close": 31.671455, "volume": 2737393}, "trend_line": 33.886729, "activity_lines": {"activity_5": 27.304947, "activity_10": 26.425349, "activity_20": 27.268778, "activity_30": 29.590973}, "trend_signal": 0, "fair_value": 46.979547, "relative_strength": -30.242462, "rate_of_change": -1.9831795693675598, "market_dynamics": 0.379214, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.387865, "high": 37.387865, "low": 28.532843, "close": 28.729622, "volume": 9803619}, "trend_line": 33.20469, "activity_lines": {"activity_5": 28.18717, "activity_10": 26.863449, "activity_20": 27.274822, "activity_30": 29.258257}, "trend_signal": 0, "fair_value": 46.818258, "relative_strength": -33.697251, "rate_of_change": -2.0127023767918204, "market_dynamics": 0.70456, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.038197, "high": 31.051605, "low": 27.726053, "close": 29.949648, "volume": 6007500}, "trend_line": 32.451015, "activity_lines": {"activity_5": 29.188771, "activity_10": 27.514069, "activity_20": 27.425685, "activity_30": 29.048254}, "trend_signal": 0, "fair_value": 46.67908, "relative_strength": -31.172841, "rate_of_change": -2.269784780403013, "market_dynamics": 1.224179, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.949647, "high": 31.484517, "low": 29.851258, "close": 31.051603, "volume": 6914467}, "trend_line": 31.849925, "activity_lines": {"activity_5": 30.139209, "activity_10": 28.314062, "activity_20": 27.707687, "activity_30": 28.957969}, "trend_signal": 0, "fair_value": 46.56291, "relative_strength": -28.876146, "rate_of_change": -1.8522995351609166, "market_dynamics": 1.396798, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.287737, "high": 32.212597, "low": 27.775246, "close": 28.149126, "volume": 8061862}, "trend_line": 31.145632, "activity_lines": {"activity_5": 29.595446, "activity_10": 28.502074, "activity_20": 27.711857, "activity_30": 28.719208}, "trend_signal": 0, "fair_value": 46.452236, "relative_strength": -34.343678, "rate_of_change": -2.2112862118199645, "market_dynamics": 1.420662, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.119609, "high": 31.976464, "low": 28.050737, "close": 31.268063, "volume": 7349716}, "trend_line": 30.759906, "activity_lines": {"activity_5": 30.048036, "activity_10": 29.200638, "activity_20": 28.034339, "activity_30": 28.727107}, "trend_signal": 0, "fair_value": 46.364437, "relative_strength": -30.300878, "rate_of_change": -1.2384593769039531, "market_dynamics": 1.442308, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.041766, "high": 34.239412, "low": 29.959487, "close": 29.989002, "volume": 8805137}, "trend_line": 30.347357, "activity_lines": {"activity_5": 30.101166, "activity_10": 29.570223, "activity_20": 28.235615, "activity_30": 28.677371}, "trend_signal": 0, "fair_value": 46.246055, "relative_strength": -30.120801, "rate_of_change": -1.3411907045489737, "market_dynamics": 1.464829, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.989003, "high": 30.835148, "low": 28.828011, "close": 29.09366, "volume": 5957746}, "trend_line": 29.890119, "activity_lines": {"activity_5": 29.77189, "activity_10": 29.675767, "activity_20": 28.356399, "activity_30": 28.596487}, "trend_signal": 0, "fair_value": 46.11065, "relative_strength": -30.231428, "rate_of_change": -1.5066814549945824, "market_dynamics": 1.341339, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.995272, "high": 30.353043, "low": 28.385261, "close": 30.146425, "volume": 3720891}, "trend_line": 29.581567, "activity_lines": {"activity_5": 29.850602, "activity_10": 29.874155, "activity_20": 28.572621, "activity_30": 28.613023}, "trend_signal": 0, "fair_value": 45.980399, "relative_strength": -28.41678, "rate_of_change": -1.0322876265564511, "market_dynamics": 1.258413, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.294008, "high": 31.661619, "low": 29.733191, "close": 30.539984, "volume": 4600032}, "trend_line": 29.289362, "activity_lines": {"activity_5": 30.120844, "activity_10": 30.016909, "activity_20": 28.822764, "activity_30": 28.674857}, "trend_signal": 0, "fair_value": 45.772026, "relative_strength": -28.3849, "rate_of_change": -0.9877941895370153, "market_dynamics": 1.13517, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.569498, "high": 32.350342, "low": 30.323525, "close": 30.923698, "volume": 5273142}, "trend_line": 29.105468, "activity_lines": {"activity_5": 30.359602, "activity_10": 30.174153, "activity_20": 29.101814, "activity_30": 28.780298}, "trend_signal": 0, "fair_value": 45.548389, "relative_strength": -26.285978, "rate_of_change": -0.6278525288464877, "market_dynamics": 1.069987, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.972895, "high": 31.02209, "low": 28.099931, "close": 29.359314, "volume": 3811356}, "trend_line": 28.926072, "activity_lines": {"activity_5": 30.099855, "activity_10": 30.060559, "activity_20": 29.216789, "activity_30": 28.796675}, "trend_signal": 0, "fair_value": 45.307243, "relative_strength": -28.606704, "rate_of_change": -0.6163652822899017, "market_dynamics": 0.998691, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.516735, "high": 29.644638, "low": 28.188481, "close": 29.1035, "volume": 3109897}, "trend_line": 28.714536, "activity_lines": {"activity_5": 29.796816, "activity_10": 29.889004, "activity_20": 29.301966, "activity_30": 28.808122}, "trend_signal": 1, "fair_value": 45.054828, "relative_strength": -28.732376, "rate_of_change": -0.7312987397666796, "market_dynamics": 0.901275, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.02479, "high": 29.290441, "low": 25.974725, "close": 26.073114, "volume": 2520571}, "trend_line": 28.558425, "activity_lines": {"activity_5": 28.482993, "activity_10": 29.181854, "activity_20": 29.089211, "activity_30": 28.637707}, "trend_signal": 0, "fair_value": 44.775015, "relative_strength": -31.249454, "rate_of_change": -0.5436654104388078, "market_dynamics": 0.558576, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.925533, "high": 27.430883, "low": 25.482781, "close": 26.102634, "volume": 3412585}, "trend_line": 28.341313, "activity_lines": {"activity_5": 27.450563, "activity_10": 28.570589, "activity_20": 28.880907, "activity_30": 28.479269}, "trend_signal": 0, "fair_value": 44.554265, "relative_strength": -28.955752, "rate_of_change": -0.7602380033212622, "market_dynamics": 0.097437, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.102633, "high": 27.824441, "low": 25.650042, "close": 27.007814, "volume": 3001912}, "trend_line": 28.195041, "activity_lines": {"activity_5": 27.015684, "activity_10": 28.161112, "activity_20": 28.753751, "activity_30": 28.393237}, "trend_signal": 0, "fair_value": 44.355876, "relative_strength": -26.927535, "rate_of_change": -0.5161087632037363, "market_dynamics": -0.207311, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.076684, "high": 29.103501, "low": 26.446994, "close": 27.942509, "volume": 4151114}, "trend_line": 28.093372, "activity_lines": {"activity_5": 27.153429, "activity_10": 27.999038, "activity_20": 28.710647, "activity_30": 28.376945}, "trend_signal": 0, "fair_value": 44.199416, "relative_strength": -23.10388, "rate_of_change": -0.3605917792423182, "market_dynamics": -0.418369, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.84412, "high": 27.93267, "low": 26.997975, "close": 27.155397, "volume": 939822}, "trend_line": 28.062544, "activity_lines": {"activity_5": 27.123256, "activity_10": 27.731062, "activity_20": 28.575807, "activity_30": 28.31643}, "trend_signal": 0, "fair_value": 44.018469, "relative_strength": -23.863675, "rate_of_change": -0.10973406823502581, "market_dynamics": -0.493249, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.40137, "high": 28.532843, "low": 27.057008, "close": 28.021219, "volume": 2460679}, "trend_line": 28.016629, "activity_lines": {"activity_5": 27.511565, "activity_10": 27.65575, "activity_20": 28.506841, "activity_30": 28.313764}, "trend_signal": 0, "fair_value": 43.857485, "relative_strength": -21.759552, "rate_of_change": -0.16361666996406604, "market_dynamics": -0.40445, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.040899, "high": 29.447863, "low": 27.745733, "close": 29.024788, "volume": 5332839}, "trend_line": 28.019581, "activity_lines": {"activity_5": 28.104523, "activity_10": 27.801544, "activity_20": 28.510261, "activity_30": 28.378807}, "trend_signal": 0, "fair_value": 43.709434, "relative_strength": -18.837777, "rate_of_change": 0.010536599531658537, "market_dynamics": -0.264321, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.837848, "high": 31.582905, "low": 28.424615, "close": 31.238544, "volume": 9366541}, "trend_line": 28.13568, "activity_lines": {"activity_5": 29.240589, "activity_10": 28.377389, "activity_20": 28.717253, "activity_30": 28.586482}, "trend_signal": 1, "fair_value": 43.559506, "relative_strength": -12.483158, "rate_of_change": 0.4143495222144898, "market_dynamics": 0.049851, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.287738, "high": 31.327095, "low": 28.896884, "close": 28.946077, "volume": 6627585}, "trend_line": 28.159949, "activity_lines": {"activity_5": 29.330451, "activity_10": 28.530697, "activity_20": 28.707976, "activity_30": 28.638765}, "trend_signal": 1, "fair_value": 43.423584, "relative_strength": -15.979855, "rate_of_change": 0.08625702311086961, "market_dynamics": 0.323956, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.487216, "high": 30.087391, "low": 28.582036, "close": 29.447863, "volume": 5267267}, "trend_line": 28.236692, "activity_lines": {"activity_5": 29.52067, "activity_10": 28.782752, "activity_20": 28.745458, "activity_30": 28.721857}, "trend_signal": 1, "fair_value": 43.312404, "relative_strength": -14.498035, "rate_of_change": 0.2725253515196368, "market_dynamics": 0.487048, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.506896, "high": 31.140154, "low": 28.955918, "close": 29.969324, "volume": 5364234}, "trend_line": 28.355087, "activity_lines": {"activity_5": 29.731879, "activity_10": 29.123357, "activity_20": 28.834992, "activity_30": 28.833639}, "trend_signal": 1, "fair_value": 43.214257, "relative_strength": -12.977611, "rate_of_change": 0.4192948664099873, "market_dynamics": 0.599972, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.087392, "high": 31.022089, "low": 29.182211, "close": 29.221567, "volume": 4668637}, "trend_line": 28.494472, "activity_lines": {"activity_5": 29.563961, "activity_10": 29.257166, "activity_20": 28.858465, "activity_30": 28.889541}, "trend_signal": 1, "fair_value": 43.106655, "relative_strength": -12.335919, "rate_of_change": 0.49156964321780144, "market_dynamics": 0.457356, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.231407, "high": 29.487219, "low": 27.342336, "close": 27.558792, "volume": 4079675}, "trend_line": 28.547602, "activity_lines": {"activity_5": 28.828667, "activity_10": 29.031945, "activity_20": 28.718471, "activity_30": 28.829175}, "trend_signal": 1, "fair_value": 43.009614, "relative_strength": -15.694963, "rate_of_change": 0.18645721878967617, "market_dynamics": 0.391368, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.499759, "high": 27.972026, "low": 26.811035, "close": 27.617825, "volume": 1889807}, "trend_line": 28.65419, "activity_lines": {"activity_5": 28.358367, "activity_10": 28.807439, "activity_20": 28.601763, "activity_30": 28.769189}, "trend_signal": 0, "fair_value": 42.922395, "relative_strength": -13.957625, "rate_of_change": 0.3733693639136435, "market_dynamics": 0.344482, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.456832, "high": 26.545383, "low": 22.708207, "close": 25.797625, "volume": 5416062}, "trend_line": 28.72503, "activity_lines": {"activity_5": 27.369884, "activity_10": 28.25789, "activity_20": 28.322994, "activity_30": 28.584895}, "trend_signal": 0, "fair_value": 42.802657, "relative_strength": -16.006298, "rate_of_change": 0.2472238789510381, "market_dynamics": 0.236081, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.073116, "high": 26.437157, "low": 25.128581, "close": 25.561493, "volume": 2333187}, "trend_line": 28.805381, "activity_lines": {"activity_5": 26.546039, "activity_10": 27.690096, "activity_20": 28.037431, "activity_30": 28.380795}, "trend_signal": 0, "fair_value": 42.677235, "relative_strength": -16.7367, "rate_of_change": 0.2797246861012862, "market_dynamics": -0.018088, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.482782, "high": 26.260055, "low": 25.345038, "close": 25.905855, "volume": 2293731}, "trend_line": 28.752251, "activity_lines": {"activity_5": 26.130838, "activity_10": 27.229635, "activity_20": 27.806498, "activity_30": 28.193729}, "trend_signal": 0, "fair_value": 42.561809, "relative_strength": -15.038278, "rate_of_change": -0.18444470496675414, "market_dynamics": -0.253312, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.669721, "high": 26.30925, "low": 24.951481, "close": 26.181345, "volume": 2549552}, "trend_line": 28.569248, "activity_lines": {"activity_5": 26.028513, "activity_10": 26.875971, "activity_20": 27.623869, "activity_30": 28.027864}, "trend_signal": 0, "fair_value": 42.468019, "relative_strength": -12.862759, "rate_of_change": -0.6364823401131249, "market_dynamics": -0.504851, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.446994, "high": 27.627665, "low": 26.358446, "close": 27.027489, "volume": 3580996}, "trend_line": 28.51251, "activity_lines": {"activity_5": 26.300067, "activity_10": 26.768101, "activity_20": 27.544408, "activity_30": 27.928396}, "trend_signal": 0, "fair_value": 42.407618, "relative_strength": -10.923956, "rate_of_change": -0.19859815701135305, "market_dynamics": -0.592121, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.430884, "high": 27.814603, "low": 26.860229, "close": 27.29314, "volume": 3170387}, "trend_line": 28.42396, "activity_lines": {"activity_5": 26.699526, "activity_10": 26.743414, "activity_20": 27.501351, "activity_30": 27.849727}, "trend_signal": 0, "fair_value": 42.340825, "relative_strength": -10.071685, "rate_of_change": -0.31056543250663626, "market_dynamics": -0.528984, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.450563, "high": 28.336065, "low": 27.312819, "close": 27.362013, "volume": 3228635}, "trend_line": 28.300973, "activity_lines": {"activity_5": 27.022242, "activity_10": 26.770426, "activity_20": 27.473474, "activity_30": 27.781214}, "trend_signal": 0, "fair_value": 42.311514, "relative_strength": -8.731832, "rate_of_change": -0.4326877746802414, "market_dynamics": -0.503617, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.362012, "high": 29.319955, "low": 27.362012, "close": 28.700104, "volume": 5249993}, "trend_line": 28.319339, "activity_lines": {"activity_5": 27.670954, "activity_10": 27.088133, "activity_20": 27.566897, "activity_30": 27.806965}, "trend_signal": 0, "fair_value": 42.295074, "relative_strength": -3.640828, "rate_of_change": 0.06489529529603213, "market_dynamics": -0.290908, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.709943, "high": 29.733191, "low": 28.444292, "close": 29.123178, "volume": 3543844}, "trend_line": 28.247843, "activity_lines": {"activity_5": 28.274408, "activity_10": 27.492244, "activity_20": 27.688243, "activity_30": 27.858825}, "trend_signal": 0, "fair_value": 42.254792, "relative_strength": -3.004532, "rate_of_change": -0.25246351971703784, "market_dynamics": -0.039975, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.422389, "high": 30.220283, "low": 28.145756, "close": 28.275415, "volume": 4690810}, "trend_line": 28.190724, "activity_lines": {"activity_5": 28.399151, "activity_10": 27.713773, "activity_20": 27.718777, "activity_30": 27.860604}, "trend_signal": 0, "fair_value": 42.215081, "relative_strength": -5.104717, "rate_of_change": -0.20220658972085107, "market_dynamics": 0.151677, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.524756, "high": 29.242863, "low": 27.936309, "close": 28.105862, "volume": 3849997}, "trend_line": 28.157797, "activity_lines": {"activity_5": 28.384182, "activity_10": 27.892518, "activity_20": 27.731578, "activity_30": 27.855129}, "trend_signal": 0, "fair_value": 42.198472, "relative_strength": -4.75633, "rate_of_change": -0.11680083136566771, "market_dynamics": 0.341914, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.69694, "high": 29.402441, "low": 27.42765, "close": 28.983545, "volume": 4170107}, "trend_line": 28.119034, "activity_lines": {"activity_5": 28.607592, "activity_10": 28.188873, "activity_20": 27.823442, "activity_30": 27.908403}, "trend_signal": 0, "fair_value": 42.144235, "relative_strength": -3.207687, "rate_of_change": -0.13766346848796246, "market_dynamics": 0.598556, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.113205, "high": 29.601916, "low": 28.704283, "close": 28.883808, "volume": 4853265}, "trend_line": 28.063828, "activity_lines": {"activity_5": 28.689654, "activity_10": 28.404876, "activity_20": 27.901224, "activity_30": 27.957743}, "trend_signal": 0, "fair_value": 42.082817, "relative_strength": -4.624912, "rate_of_change": -0.19632964631714703, "market_dynamics": 0.765554, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.64444, "high": 30.1006, "low": 28.64444, "close": 29.75152, "volume": 4992243}, "trend_line": 28.024756, "activity_lines": {"activity_5": 29.048707, "activity_10": 28.724499, "activity_20": 28.062317, "activity_30": 28.066627}, "trend_signal": 1, "fair_value": 42.020977, "relative_strength": -2.514351, "rate_of_change": -0.13922548271034474, "market_dynamics": 1.055077, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.751521, "high": 30.369891, "low": 29.12318, "close": 30.210312, "volume": 4866831}, "trend_line": 28.053122, "activity_lines": {"activity_5": 29.518801, "activity_10": 29.062628, "activity_20": 28.274186, "activity_30": 28.20763}, "trend_signal": 1, "fair_value": 41.953932, "relative_strength": -1.439911, "rate_of_change": 0.10121765199311043, "market_dynamics": 1.426235, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.449679, "high": 30.808732, "low": 29.811361, "close": 30.629204, "volume": 5262477}, "trend_line": 28.103979, "activity_lines": {"activity_5": 29.999533, "activity_10": 29.419048, "activity_20": 28.519929, "activity_30": 28.373829}, "trend_signal": 1, "fair_value": 41.910059, "relative_strength": -1.483176, "rate_of_change": 0.18128820029371634, "market_dynamics": 1.576546, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.529468, "high": 31.845996, "low": 30.419758, "close": 30.818705, "volume": 6220934}, "trend_line": 28.262166, "activity_lines": {"activity_5": 30.375208, "activity_10": 29.749268, "activity_20": 28.778094, "activity_30": 28.548973}, "trend_signal": 1, "fair_value": 41.872336, "relative_strength": 0.300105, "rate_of_change": 0.56286335824547, "market_dynamics": 1.659065, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.818705, "high": 43.086346, "low": 30.569363, "close": 43.086346, "volume": 18168277}, "trend_line": 28.828289, "activity_lines": {"activity_5": 34.717754, "activity_10": 32.247119, "activity_20": 30.200561, "activity_30": 29.505371}, "trend_signal": 1, "fair_value": 41.913993, "relative_strength": 36.604556, "rate_of_change": 2.0031125710605515, "market_dynamics": 1.740056, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.081084, "high": 50.357168, "low": 40.004476, "close": 43.056423, "volume": 45179736}, "trend_line": 29.363243, "activity_lines": {"activity_5": 38.103489, "activity_10": 34.477962, "activity_20": 31.554156, "activity_30": 30.423316}, "trend_signal": 1, "fair_value": 41.949966, "relative_strength": 33.501827, "rate_of_change": 1.8556564352466391, "market_dynamics": 1.816962, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.17611, "high": 45.240663, "low": 40.2239, "close": 40.782421, "volume": 17731377}, "trend_line": 29.79124, "activity_lines": {"activity_5": 39.84423, "activity_10": 36.042017, "activity_20": 32.617381, "activity_30": 31.160037}, "trend_signal": 1, "fair_value": 41.934278, "relative_strength": 21.681372, "rate_of_change": 1.4575944489510158, "market_dynamics": 1.808529, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.792399, "high": 48.322535, "low": 40.243841, "close": 42.647503, "volume": 23785106}, "trend_line": 30.307644, "activity_lines": {"activity_5": 41.501858, "activity_10": 37.717779, "activity_20": 33.795544, "activity_30": 31.989473}, "trend_signal": 1, "fair_value": 41.94844, "relative_strength": 25.655823, "rate_of_change": 1.7334088812684585, "market_dynamics": 1.791753, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.388188, "high": 45.779245, "low": 38.727845, "close": 40.842266, "volume": 14961641}, "trend_line": 30.735012, "activity_lines": {"activity_5": 41.75652, "activity_10": 38.800922, "activity_20": 34.721542, "activity_30": 32.669126}, "trend_signal": 1, "fair_value": 41.920239, "relative_strength": 21.271042, "rate_of_change": 1.4100997094990337, "market_dynamics": 1.623531, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.692658, "high": 42.088976, "low": 39.066945, "close": 40.144108, "volume": 8348709}, "trend_line": 31.105656, "activity_lines": {"activity_5": 41.110225, "activity_10": 39.541514, "activity_20": 35.508284, "activity_30": 33.276165}, "trend_signal": 1, "fair_value": 41.8266, "relative_strength": 16.997377, "rate_of_change": 1.2059341314068743, "market_dynamics": 1.364367, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.343582, "high": 42.477949, "low": 39.066947, "close": 39.725212, "volume": 9594472}, "trend_line": 31.388545, "activity_lines": {"activity_5": 40.520448, "activity_10": 40.001211, "activity_20": 36.187329, "activity_30": 33.832265}, "trend_signal": 1, "fair_value": 41.80975, "relative_strength": 16.81571, "rate_of_change": 0.9094455362073085, "market_dynamics": 1.143431, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.545686, "high": 42.398161, "low": 39.096871, "close": 40.393448, "volume": 8751890}, "trend_line": 31.770124, "activity_lines": {"activity_5": 40.375496, "activity_10": 40.401065, "activity_20": 36.865521, "activity_30": 34.413227}, "trend_signal": 1, "fair_value": 41.81045, "relative_strength": 18.11222, "rate_of_change": 1.2156632300095418, "market_dynamics": 0.87621, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.443317, "high": 44.183449, "low": 40.443317, "close": 43.684765, "volume": 5959314}, "trend_line": 32.244687, "activity_lines": {"activity_5": 41.353582, "activity_10": 41.214193, "activity_20": 37.793525, "activity_30": 35.181913}, "trend_signal": 1, "fair_value": 41.836074, "relative_strength": 25.462681, "rate_of_change": 1.4937398418715642, "market_dynamics": 0.757547, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.432795, "high": 44.682137, "low": 40.443317, "close": 40.642792, "volume": 3774054}, "trend_line": 32.600469, "activity_lines": {"activity_5": 41.248526, "activity_10": 41.23686, "activity_20": 38.353761, "activity_30": 35.723726}, "trend_signal": 1, "fair_value": 41.851392, "relative_strength": 15.92621, "rate_of_change": 1.103381775732535, "market_dynamics": 0.598368, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.897396, "high": 42.876898, "low": 37.999762, "close": 38.697922, "volume": 7443591}, "trend_line": 32.916348, "activity_lines": {"activity_5": 40.508479, "activity_10": 40.727296, "activity_20": 38.665531, "activity_30": 36.11711}, "trend_signal": 1, "fair_value": 41.856896, "relative_strength": 11.811153, "rate_of_change": 0.9689400480710952, "market_dynamics": 0.386338, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.380846, "high": 45.081085, "low": 39.984529, "close": 41.700005, "volume": 15582803}, "trend_line": 33.387722, "activity_lines": {"activity_5": 40.865538, "activity_10": 40.843354, "activity_20": 39.215604, "activity_30": 36.683798}, "trend_signal": 1, "fair_value": 41.902007, "relative_strength": 16.827587, "rate_of_change": 1.4320361420410226, "market_dynamics": 0.265077, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.388189, "high": 43.784507, "low": 39.575608, "close": 40.991867, "volume": 9573494}, "trend_line": 33.833523, "activity_lines": {"activity_5": 40.854898, "activity_10": 40.855321, "activity_20": 39.638345, "activity_30": 37.174388}, "trend_signal": 1, "fair_value": 41.930484, "relative_strength": 14.285005, "rate_of_change": 1.3352243678080316, "market_dynamics": 0.030036, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.752504, "high": 42.537794, "low": 38.727846, "close": 40.602894, "volume": 10027437}, "trend_line": 34.327032, "activity_lines": {"activity_5": 40.674706, "activity_10": 40.792759, "activity_20": 39.963487, "activity_30": 37.611121}, "trend_signal": 1, "fair_value": 41.94857, "relative_strength": 11.728992, "rate_of_change": 1.4586391136388697, "market_dynamics": -0.112902, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.742526, "high": 41.630188, "low": 37.840182, "close": 38.498447, "volume": 8443475}, "trend_line": 34.758264, "activity_lines": {"activity_5": 39.99849, "activity_10": 40.384744, "activity_20": 40.028696, "activity_30": 37.880245}, "trend_signal": 1, "fair_value": 41.93052, "relative_strength": 5.981275, "rate_of_change": 1.2562460978274914, "market_dynamics": -0.28522, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.308948, "high": 39.934661, "low": 34.658575, "close": 34.798206, "volume": 7428476}, "trend_line": 35.054676, "activity_lines": {"activity_5": 38.231816, "activity_10": 39.346573, "activity_20": 39.696192, "activity_30": 37.882822}, "trend_signal": 1, "fair_value": 41.858578, "relative_strength": -0.35377, "rate_of_change": 0.8527813702088336, "market_dynamics": -0.601647, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.04755, "high": 39.755133, "low": 35.007655, "close": 38.737816, "volume": 7576562}, "trend_line": 35.473225, "activity_lines": {"activity_5": 38.038327, "activity_10": 39.121893, "activity_20": 39.710725, "activity_30": 38.120444}, "trend_signal": 1, "fair_value": 41.800906, "relative_strength": 9.188118, "rate_of_change": 1.1939890701029405, "market_dynamics": -0.749786, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.737817, "high": 39.346213, "low": 36.204497, "close": 37.40134, "volume": 5848394}, "trend_line": 35.81902, "activity_lines": {"activity_5": 37.596825, "activity_10": 38.67217, "activity_20": 39.555183, "activity_30": 38.244838}, "trend_signal": 1, "fair_value": 41.735469, "relative_strength": 4.901944, "rate_of_change": 0.9748056456665627, "market_dynamics": -0.926657, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.580868, "high": 39.615502, "low": 36.463818, "close": 36.753052, "volume": 5472169}, "trend_line": 36.13435, "activity_lines": {"activity_5": 37.178595, "activity_10": 38.158979, "activity_20": 39.303656, "activity_30": 38.305099}, "trend_signal": 1, "fair_value": 41.670134, "relative_strength": 3.368058, "rate_of_change": 0.8803423432578443, "market_dynamics": -1.010639, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.491107, "high": 38.14937, "low": 35.626027, "close": 36.463818, "volume": 4447118}, "trend_line": 36.437743, "activity_lines": {"activity_5": 36.92061, "activity_10": 37.71923, "activity_20": 38.995422, "activity_30": 38.326355}, "trend_signal": 1, "fair_value": 41.588999, "relative_strength": 2.384314, "rate_of_change": 0.8396248998529094, "market_dynamics": -1.019677, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.463815, "high": 39.695291, "low": 36.463815, "close": 37.660656, "volume": 5457884}, "trend_line": 36.736429, "activity_lines": {"activity_5": 37.197214, "activity_10": 37.57307, "activity_20": 38.774291, "activity_30": 38.405252}, "trend_signal": 1, "fair_value": 41.503936, "relative_strength": 3.586175, "rate_of_change": 0.8197159741754685, "market_dynamics": -1.045652, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.531001, "high": 37.600817, "low": 36.344128, "close": 36.733105, "volume": 2307873}, "trend_line": 36.990093, "activity_lines": {"activity_5": 36.973803, "activity_10": 37.277124, "activity_20": 38.490658, "activity_30": 38.405038}, "trend_signal": 0, "fair_value": 41.428045, "relative_strength": 0.663683, "rate_of_change": 0.6904971629115082, "market_dynamics": -1.05797, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.782972, "high": 40.193976, "low": 36.763024, "close": 39.844898, "volume": 6520021}, "trend_line": 37.375742, "activity_lines": {"activity_5": 37.921304, "activity_10": 37.637265, "activity_20": 38.533498, "activity_30": 38.589219}, "trend_signal": 1, "fair_value": 41.407643, "relative_strength": 4.860175, "rate_of_change": 1.0425737507607802, "market_dynamics": -0.891997, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.243842, "high": 41.879529, "low": 38.877447, "close": 41.271133, "volume": 8069692}, "trend_line": 37.814585, "activity_lines": {"activity_5": 39.181313, "activity_10": 38.277576, "activity_20": 38.716634, "activity_30": 38.840534}, "trend_signal": 1, "fair_value": 41.371085, "relative_strength": 8.711528, "rate_of_change": 1.174138562921369, "market_dynamics": -0.565157, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.271134, "high": 43.066399, "low": 40.493183, "close": 42.966663, "volume": 6435887}, "trend_line": 38.280689, "activity_lines": {"activity_5": 40.705294, "activity_10": 39.214015, "activity_20": 39.067803, "activity_30": 39.172926}, "trend_signal": 1, "fair_value": 41.3325, "relative_strength": 11.822883, "rate_of_change": 1.232603769154154, "market_dynamics": -0.261768, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.644872, "high": 43.784506, "low": 38.249104, "close": 39.39608, "volume": 8861232}, "trend_line": 38.631098, "activity_lines": {"activity_5": 40.605557, "activity_10": 39.420017, "activity_20": 39.0688, "activity_30": 39.244887}, "trend_signal": 1, "fair_value": 41.25813, "relative_strength": 2.725867, "rate_of_change": 0.9153675368800155, "market_dynamics": 0.037915, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.675342, "high": 40.772449, "low": 37.66, "close": 38.209999, "volume": 5691080}, "trend_line": 38.913047, "activity_lines": {"activity_5": 39.994765, "activity_10": 39.326771, "activity_20": 38.9604, "activity_30": 39.21772}, "trend_signal": 1, "fair_value": 41.174799, "relative_strength": 0.725796, "rate_of_change": 0.7298498220267965, "market_dynamics": 0.058608, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.400002, "high": 40.450001, "low": 38.400002, "close": 39.66, "volume": 5084560}, "trend_line": 39.228036, "activity_lines": {"activity_5": 39.768846, "activity_10": 39.506757, "activity_20": 38.99731, "activity_30": 39.26591}, "trend_signal": 0, "fair_value": 41.09342, "relative_strength": 3.90246, "rate_of_change": 0.8094688652883033, "market_dynamics": -0.015144, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.049999, "high": 43.959999, "low": 39.619999, "close": 42.849998, "volume": 6214242}, "trend_line": 39.635396, "activity_lines": {"activity_5": 40.618587, "activity_10": 40.225677, "activity_20": 39.341522, "activity_30": 39.499585}, "trend_signal": 0, "fair_value": 41.016509, "relative_strength": 9.843662, "rate_of_change": 1.0384409762446354, "market_dynamics": 0.052918, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.98, "high": 49.950001, "low": 39.98, "close": 44.080002, "volume": 24629392}, "trend_line": 40.07744, "activity_lines": {"activity_5": 41.773072, "activity_10": 41.05738, "activity_20": 39.806852, "activity_30": 39.786334}, "trend_signal": 0, "fair_value": 40.933969, "relative_strength": 13.597007, "rate_of_change": 1.115275850908624, "market_dynamics": 0.379232, "expectation": {"probability": 40.9687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.5, "high": 49.799999, "low": 41.68, "close": 47.48, "volume": 23809353}, "trend_line": 40.223895, "activity_lines": {"activity_5": 43.986667, "activity_10": 42.368788, "activity_20": 40.579624, "activity_30": 40.263918}, "trend_signal": 1, "fair_value": 40.879209, "relative_strength": 22.501335, "rate_of_change": 0.36543002746681424, "market_dynamics": 0.84791, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.66, "high": 46.68, "low": 41.0, "close": 42.5, "volume": 18074157}, "trend_line": 40.205347, "activity_lines": {"activity_5": 44.001333, "activity_10": 42.596209, "activity_20": 40.83629, "activity_30": 40.410764}, "trend_signal": 1, "fair_value": 40.779013, "relative_strength": 13.033733, "rate_of_change": -0.0461118944348765, "market_dynamics": 1.092635, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.5, "high": 48.82, "low": 39.299999, "close": 44.959999, "volume": 22955927}, "trend_line": 40.3446, "activity_lines": {"activity_5": 44.55, "activity_10": 43.166049, "activity_20": 41.323433, "activity_30": 40.717516}, "trend_signal": 1, "fair_value": 40.710198, "relative_strength": 20.218135, "rate_of_change": 0.3463544289270691, "market_dynamics": 1.241078, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.98, "high": 45.349998, "low": 40.639999, "close": 41.200001, "volume": 17254250}, "trend_line": 40.29635, "activity_lines": {"activity_5": 43.492, "activity_10": 42.959251, "activity_20": 41.433585, "activity_30": 40.772703}, "trend_signal": 1, "fair_value": 40.617588, "relative_strength": 10.586048, "rate_of_change": -0.11959469173074716, "market_dynamics": 0.992903, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.889999, "high": 46.349998, "low": 40.889999, "close": 45.23, "volume": 12914821}, "trend_line": 40.442608, "activity_lines": {"activity_5": 43.887333, "activity_10": 43.486474, "activity_20": 41.924703, "activity_30": 41.091003}, "trend_signal": 1, "fair_value": 40.543469, "relative_strength": 17.445747, "rate_of_change": 0.3629559501046698, "market_dynamics": 0.793372, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.689999, "high": 47.75, "low": 44.41, "close": 47.029999, "volume": 13552493}, "trend_line": 40.672137, "activity_lines": {"activity_5": 44.806, "activity_10": 44.299818, "activity_20": 42.555195, "activity_30": 41.515996}, "trend_signal": 1, "fair_value": 40.487367, "relative_strength": 19.289687, "rate_of_change": 0.5675425284145855, "market_dynamics": 0.830595, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.299999, "high": 53.279999, "low": 43.139999, "close": 44.700001, "volume": 24077275}, "trend_line": 40.837964, "activity_lines": {"activity_5": 44.978, "activity_10": 44.550727, "activity_20": 42.905535, "activity_30": 41.775858}, "trend_signal": 1, "fair_value": 40.405161, "relative_strength": 11.890747, "rate_of_change": 0.4077164669267321, "market_dynamics": 0.729706, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.59, "high": 47.5, "low": 44.209999, "close": 46.02, "volume": 12754330}, "trend_line": 41.025515, "activity_lines": {"activity_5": 45.443333, "activity_10": 44.923636, "activity_20": 43.353198, "activity_30": 42.110183}, "trend_signal": 1, "fair_value": 40.337834, "relative_strength": 13.54879, "rate_of_change": 0.45925648986810197, "market_dynamics": 0.744591, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.880001, "high": 54.57, "low": 46.130001, "close": 50.380001, "volume": 12376392}, "trend_line": 41.24869, "activity_lines": {"activity_5": 47.291334, "activity_10": 45.973637, "activity_20": 44.175058, "activity_30": 42.713698}, "trend_signal": 1, "fair_value": 40.324309, "relative_strength": 21.327355, "rate_of_change": 0.5439907335715464, "market_dynamics": 0.802657, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.68, "high": 74.769997, "low": 52.68, "close": 68.690002, "volume": 45390451}, "trend_line": 42.183597, "activity_lines": {"activity_5": 54.630668, "activity_10": 50.215819, "activity_20": 46.675838, "activity_30": 44.484105}, "trend_signal": 1, "fair_value": 40.320359, "relative_strength": 64.490964, "rate_of_change": 2.2665131910855725, "market_dynamics": 1.028694, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 74.0, "low": 62.509998, "close": 67.010002, "volume": 34283493}, "trend_line": 43.127333, "activity_lines": {"activity_5": 59.846001, "activity_10": 53.705092, "activity_20": 48.863159, "activity_30": 46.085809}, "trend_signal": 1, "fair_value": 40.293299, "relative_strength": 58.868174, "rate_of_change": 2.2372108286545624, "market_dynamics": 1.305729, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.190002, "high": 78.5, "low": 66.18, "close": 68.0, "volume": 34110386}, "trend_line": 44.003999, "activity_lines": {"activity_5": 64.059334, "activity_10": 57.019274, "activity_20": 51.005007, "activity_30": 47.690497}, "trend_signal": 1, "fair_value": 40.317074, "relative_strength": 60.402609, "rate_of_change": 2.0327387274330184, "market_dynamics": 1.654668, "expectation": {"probability": 44.6136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb6e4fe-616c-460d-8b5c-63cda1c67010/", "share_image": "https://sharemaestro.com/terminal/fcb6e4fe-616c-460d-8b5c-63cda1c67010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}