{"ticker": {"uuid": "fcb8a0d8-c6dc-49be-bc5f-7eec6665b165", "symbol": "A2ZINFRA", "name": "A2Z Infra Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2ZINFRA fell 8.79%, moving from 15.93 to 14.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.62, "low": 14.13, "close": 14.53, "volume": 1315036}, "trend_line": 15.848667, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.900909, "activity_20": 16.00719, "activity_30": 15.857075}, "trend_signal": 0, "fair_value": 15.628846, "relative_strength": -10.746385, "rate_of_change": -0.4334806099411369, "market_dynamics": -0.008354, "expectation": {"probability": 48.9665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.15, "high": 8.95, "low": 7.55, "close": 8.2, "volume": 5823068}, "trend_line": 8.263333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.164545, "activity_20": 7.040714, "activity_30": 7.485376}, "trend_signal": 0, "fair_value": 7.39391, "relative_strength": -19.248397, "rate_of_change": -1.195695543869907, "market_dynamics": 0.772658, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.35, "high": 8.6, "low": 7.7, "close": 7.75, "volume": 1070743}, "trend_line": 8.176667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.302727, "activity_20": 7.089762, "activity_30": 7.452258}, "trend_signal": 0, "fair_value": 7.412821, "relative_strength": -24.036521, "rate_of_change": -1.0488019785720755, "market_dynamics": 0.884856, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.15, "close": 7.6, "volume": 609389}, "trend_line": 8.07, "activity_lines": {"activity_5": 7.75, "activity_10": 7.4, "activity_20": 7.132143, "activity_30": 7.415054}, "trend_signal": 0, "fair_value": 7.423077, "relative_strength": -24.257121, "rate_of_change": -1.3045290948010948, "market_dynamics": 1.013295, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.1, "close": 7.2, "volume": 643004}, "trend_line": 7.936667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.416364, "activity_20": 7.139762, "activity_30": 7.358925}, "trend_signal": 0, "fair_value": 7.434615, "relative_strength": -29.538954, "rate_of_change": -1.6522057001239203, "market_dynamics": 0.831188, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.9, "close": 7.1, "volume": 976015}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.399091, "activity_20": 7.143571, "activity_30": 7.304946}, "trend_signal": 0, "fair_value": 7.448077, "relative_strength": -30.216124, "rate_of_change": -1.5959722135249006, "market_dynamics": 0.621792, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.7, "close": 6.95, "volume": 810460}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.18, "activity_10": 7.343636, "activity_20": 7.137381, "activity_30": 7.249462}, "trend_signal": 0, "fair_value": 7.464103, "relative_strength": -31.599867, "rate_of_change": -1.8565941101152315, "market_dynamics": 0.509618, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.8, "volume": 683113}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.254545, "activity_20": 7.118571, "activity_30": 7.193656}, "trend_signal": 0, "fair_value": 7.478846, "relative_strength": -32.878951, "rate_of_change": -1.130684931506853, "market_dynamics": 0.378604, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.75, "close": 6.85, "volume": 500447}, "trend_line": 7.475, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.171818, "activity_20": 7.10619, "activity_30": 7.146667}, "trend_signal": 0, "fair_value": 7.497115, "relative_strength": -31.154977, "rate_of_change": -1.3635320590953197, "market_dynamics": 0.307553, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.85, "volume": 695529}, "trend_line": 7.373333, "activity_lines": {"activity_5": 6.87, "activity_10": 7.09, "activity_20": 7.09381, "activity_30": 7.106344}, "trend_signal": 0, "fair_value": 7.514423, "relative_strength": -29.500515, "rate_of_change": -1.3600936454849493, "market_dynamics": 0.2369, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.7, "close": 7.1, "volume": 810141}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.046364, "activity_20": 7.104286, "activity_30": 7.08871}, "trend_signal": 0, "fair_value": 7.533654, "relative_strength": -25.614562, "rate_of_change": -1.1980063832733387, "market_dynamics": 0.245089, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.3, "high": 8.55, "low": 7.05, "close": 8.3, "volume": 2004077}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.239091, "activity_20": 7.224762, "activity_30": 7.154194}, "trend_signal": 0, "fair_value": 7.557372, "relative_strength": -11.492541, "rate_of_change": -0.6177076183939592, "market_dynamics": 0.529245, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 10.35, "low": 8.6, "close": 10.35, "volume": 5754402}, "trend_line": 7.273333, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.802727, "activity_20": 7.532381, "activity_30": 7.354839}, "trend_signal": 1, "fair_value": 7.590064, "relative_strength": 11.430223, "rate_of_change": 0.46040055248618555, "market_dynamics": 0.856212, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 12.45, "low": 10.7, "close": 10.75, "volume": 2131324}, "trend_line": 7.355, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.391818, "activity_20": 7.862143, "activity_30": 7.57914}, "trend_signal": 1, "fair_value": 7.627244, "relative_strength": 15.409386, "rate_of_change": 1.1228277324852358, "market_dynamics": 1.125306, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 11.25, "low": 9.35, "close": 10.4, "volume": 2615778}, "trend_line": 7.421667, "activity_lines": {"activity_5": 9.983333, "activity_10": 8.86, "activity_20": 8.141429, "activity_30": 7.775591}, "trend_signal": 1, "fair_value": 7.665705, "relative_strength": 10.289649, "rate_of_change": 0.9064174031271218, "market_dynamics": 1.371024, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.4, "low": 9.9, "close": 10.15, "volume": 1549937}, "trend_line": 7.493333, "activity_lines": {"activity_5": 10.24, "activity_10": 9.224545, "activity_20": 8.377619, "activity_30": 7.951613}, "trend_signal": 1, "fair_value": 7.703205, "relative_strength": 6.349175, "rate_of_change": 0.965632114725702, "market_dynamics": 1.341989, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.3, "close": 9.65, "volume": 555307}, "trend_line": 7.571667, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.442727, "activity_20": 8.54881, "activity_30": 8.090753}, "trend_signal": 1, "fair_value": 7.738782, "relative_strength": 4.38598, "rate_of_change": 1.045382608780364, "market_dynamics": 1.163124, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.1, "close": 9.65, "volume": 639964}, "trend_line": 7.655, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.611818, "activity_20": 8.705476, "activity_30": 8.224839}, "trend_signal": 1, "fair_value": 7.774359, "relative_strength": 5.054971, "rate_of_change": 1.1005898701039092, "market_dynamics": 1.065569, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.35, "close": 9.55, "volume": 351779}, "trend_line": 7.745, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.710909, "activity_20": 8.838333, "activity_30": 8.347097}, "trend_signal": 1, "fair_value": 7.808974, "relative_strength": 4.615373, "rate_of_change": 1.1757021554539497, "market_dynamics": 0.962685, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.25, "close": 9.4, "volume": 601866}, "trend_line": 7.836667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.733636, "activity_20": 8.944286, "activity_30": 8.453871}, "trend_signal": 1, "fair_value": 7.845833, "relative_strength": 3.089705, "rate_of_change": 1.1835635894125265, "market_dynamics": 0.882832, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.5, "close": 8.55, "volume": 1113887}, "trend_line": 7.915, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.555455, "activity_20": 8.955238, "activity_30": 8.499892}, "trend_signal": 1, "fair_value": 7.875962, "relative_strength": -4.631021, "rate_of_change": 0.999570353059531, "market_dynamics": 0.710542, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.25, "close": 9.2, "volume": 936241}, "trend_line": 8.001667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.469091, "activity_20": 9.025952, "activity_30": 8.582796}, "trend_signal": 1, "fair_value": 7.910577, "relative_strength": 5.689014, "rate_of_change": 1.0949715729627212, "market_dynamics": 0.555172, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 10.1, "low": 9.3, "close": 9.95, "volume": 1154555}, "trend_line": 8.1, "activity_lines": {"activity_5": 9.37, "activity_10": 9.502727, "activity_20": 9.163333, "activity_30": 8.708495}, "trend_signal": 1, "fair_value": 7.950321, "relative_strength": 13.763725, "rate_of_change": 1.2289064266233554, "market_dynamics": 0.446749, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.9, "close": 10.65, "volume": 1502107}, "trend_line": 8.216667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.670909, "activity_20": 9.356905, "activity_30": 8.873011}, "trend_signal": 1, "fair_value": 7.994872, "relative_strength": 20.863842, "rate_of_change": 1.4403333333333288, "market_dynamics": 0.413962, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.55, "close": 11.2, "volume": 2182891}, "trend_line": 8.378333, "activity_lines": {"activity_5": 10.36, "activity_10": 9.940909, "activity_20": 9.588333, "activity_30": 9.065484}, "trend_signal": 1, "fair_value": 8.042949, "relative_strength": 25.119518, "rate_of_change": 1.9675374455360102, "market_dynamics": 0.60493, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 11.75, "low": 10.6, "close": 11.35, "volume": 967716}, "trend_line": 8.54, "activity_lines": {"activity_5": 10.84, "activity_10": 10.223636, "activity_20": 9.815, "activity_30": 9.257204}, "trend_signal": 1, "fair_value": 8.089744, "relative_strength": 26.445908, "rate_of_change": 1.9295843218454025, "market_dynamics": 0.672438, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.55, "close": 10.55, "volume": 195571}, "trend_line": 8.671667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.339091, "activity_20": 9.945238, "activity_30": 9.386882}, "trend_signal": 1, "fair_value": 8.126282, "relative_strength": 15.172887, "rate_of_change": 1.5417681498829066, "market_dynamics": 0.472378, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.75, "close": 9.75, "volume": 901825}, "trend_line": 8.775, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.292727, "activity_20": 9.982143, "activity_30": 9.456452}, "trend_signal": 1, "fair_value": 8.158333, "relative_strength": 3.425797, "rate_of_change": 1.1916163293632125, "market_dynamics": 0.166707, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.55, "close": 10.3, "volume": 525716}, "trend_line": 8.888333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.344545, "activity_20": 10.057381, "activity_30": 9.554839}, "trend_signal": 1, "fair_value": 8.19391, "relative_strength": 7.415305, "rate_of_change": 1.2915441595441481, "market_dynamics": -0.17688, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.4, "close": 10.9, "volume": 1106069}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.491818, "activity_20": 10.173333, "activity_30": 9.684624}, "trend_signal": 1, "fair_value": 8.233654, "relative_strength": 14.328833, "rate_of_change": 1.6688618664489754, "market_dynamics": -0.225136, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 11.7, "low": 11.1, "close": 11.7, "volume": 1114489}, "trend_line": 9.156667, "activity_lines": {"activity_5": 10.87, "activity_10": 10.757273, "activity_20": 10.34619, "activity_30": 9.856452}, "trend_signal": 1, "fair_value": 8.274679, "relative_strength": 20.620767, "rate_of_change": 1.3279232265613086, "market_dynamics": 0.040234, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 14.8, "low": 12.25, "close": 14.25, "volume": 3180849}, "trend_line": 9.358333, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.429091, "activity_20": 10.74, "activity_30": 10.185054}, "trend_signal": 1, "fair_value": 8.333654, "relative_strength": 46.405733, "rate_of_change": 2.2023952601967443, "market_dynamics": 0.538777, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.55, "high": 15.15, "low": 13.55, "close": 14.25, "volume": 2991252}, "trend_line": 9.575, "activity_lines": {"activity_5": 13.03, "activity_10": 12.009091, "activity_20": 11.105476, "activity_30": 10.500645}, "trend_signal": 1, "fair_value": 8.392949, "relative_strength": 44.50835, "rate_of_change": 2.3152307147009976, "market_dynamics": 1.018562, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.2, "close": 13.5, "volume": 813497}, "trend_line": 9.771667, "activity_lines": {"activity_5": 13.436667, "activity_10": 12.374545, "activity_20": 11.380952, "activity_30": 10.753871}, "trend_signal": 1, "fair_value": 8.448397, "relative_strength": 38.100594, "rate_of_change": 2.0539634464752115, "market_dynamics": 1.178861, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.15, "volume": 369231}, "trend_line": 9.97, "activity_lines": {"activity_5": 13.513333, "activity_10": 12.624545, "activity_20": 11.61, "activity_30": 10.971828}, "trend_signal": 1, "fair_value": 8.503526, "relative_strength": 35.730741, "rate_of_change": 2.029674158974102, "market_dynamics": 1.218142, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 14.05, "low": 13.15, "close": 14.05, "volume": 531933}, "trend_line": 10.201667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.002727, "activity_20": 11.911667, "activity_30": 11.235054}, "trend_signal": 1, "fair_value": 8.565064, "relative_strength": 40.633211, "rate_of_change": 2.3236409227683033, "market_dynamics": 1.093866, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.3, "close": 13.3, "volume": 451443}, "trend_line": 10.413333, "activity_lines": {"activity_5": 13.56, "activity_10": 13.195455, "activity_20": 12.123333, "activity_30": 11.434946}, "trend_signal": 1, "fair_value": 8.621795, "relative_strength": 32.778967, "rate_of_change": 2.0748177724287533, "market_dynamics": 0.881817, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.35, "close": 12.8, "volume": 576887}, "trend_line": 10.613333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.247273, "activity_20": 12.27, "activity_30": 11.588925}, "trend_signal": 1, "fair_value": 8.676603, "relative_strength": 25.581733, "rate_of_change": 1.9206146581502874, "market_dynamics": 0.714909, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 15.2, "low": 13.3, "close": 15.2, "volume": 2699723}, "trend_line": 10.891667, "activity_lines": {"activity_5": 13.89, "activity_10": 13.68, "activity_20": 12.630238, "activity_30": 11.884839}, "trend_signal": 1, "fair_value": 8.747115, "relative_strength": 46.352628, "rate_of_change": 2.622493800957712, "market_dynamics": 0.833625, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.95, "high": 16.700001, "low": 15.65, "close": 15.8, "volume": 1895157}, "trend_line": 11.19, "activity_lines": {"activity_5": 14.59, "activity_10": 14.132727, "activity_20": 13.020714, "activity_30": 12.201505}, "trend_signal": 1, "fair_value": 8.820513, "relative_strength": 49.421985, "rate_of_change": 2.739094024817317, "market_dynamics": 0.893313, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.3, "close": 14.3, "volume": 120068}, "trend_line": 11.43, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.223636, "activity_20": 13.237857, "activity_30": 12.402151}, "trend_signal": 1, "fair_value": 8.885256, "relative_strength": 32.99618, "rate_of_change": 2.144772117962469, "market_dynamics": 0.865913, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.05, "close": 13.05, "volume": 65275}, "trend_line": 11.588333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.04, "activity_20": 13.308571, "activity_30": 12.506667}, "trend_signal": 1, "fair_value": 8.944231, "relative_strength": 22.954478, "rate_of_change": 1.3852405949256406, "market_dynamics": 0.741208, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.75, "volume": 309812}, "trend_line": 11.668333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.823636, "activity_20": 13.332381, "activity_30": 12.581613}, "trend_signal": 1, "fair_value": 9.001923, "relative_strength": 18.728676, "rate_of_change": 0.6903495092866254, "market_dynamics": 0.2286, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 949876}, "trend_line": 11.76, "activity_lines": {"activity_5": 13.47, "activity_10": 13.770909, "activity_20": 13.414286, "activity_30": 12.699785}, "trend_signal": 1, "fair_value": 9.064103, "relative_strength": 23.321495, "rate_of_change": 0.7856049360264168, "market_dynamics": -0.214748, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 14.75, "low": 13.75, "close": 14.75, "volume": 866115}, "trend_line": 11.905, "activity_lines": {"activity_5": 13.76, "activity_10": 13.945455, "activity_20": 13.601667, "activity_30": 12.892688}, "trend_signal": 1, "fair_value": 9.132372, "relative_strength": 32.286611, "rate_of_change": 1.2329931972789079, "market_dynamics": -0.418292, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.25, "close": 13.25, "volume": 2923962}, "trend_line": 12.008333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.818182, "activity_20": 13.629286, "activity_30": 12.979462}, "trend_signal": 1, "fair_value": 9.193269, "relative_strength": 17.945724, "rate_of_change": 0.8679798404032004, "market_dynamics": -0.475326, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6, "high": 14.2, "low": 12.4, "close": 13.5, "volume": 1228282}, "trend_line": 12.136667, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.750909, "activity_20": 13.671667, "activity_30": 13.075699}, "trend_signal": 1, "fair_value": 9.255128, "relative_strength": 21.028833, "rate_of_change": 1.0687078714422629, "market_dynamics": -0.472634, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.55, "high": 14.4, "low": 13.25, "close": 14.1, "volume": 1176911}, "trend_line": 12.285, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.789091, "activity_20": 13.757143, "activity_30": 13.202366}, "trend_signal": 1, "fair_value": 9.322115, "relative_strength": 23.599014, "rate_of_change": 1.2221889255097873, "market_dynamics": -0.442205, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.05, "close": 14.6, "volume": 1045015}, "trend_line": 12.453333, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.894545, "activity_20": 13.869524, "activity_30": 13.35172}, "trend_signal": 1, "fair_value": 9.389103, "relative_strength": 26.306401, "rate_of_change": 1.3702319902319944, "market_dynamics": -0.431733, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.25, "close": 14.15, "volume": 2315944}, "trend_line": 12.611667, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.929091, "activity_20": 13.918571, "activity_30": 13.461183}, "trend_signal": 1, "fair_value": 9.449038, "relative_strength": 23.462524, "rate_of_change": 1.2714186635818696, "market_dynamics": -0.379972, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.05, "high": 14.9, "low": 13.55, "close": 14.5, "volume": 1220894}, "trend_line": 12.81, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.057273, "activity_20": 13.985476, "activity_30": 13.583011}, "trend_signal": 1, "fair_value": 9.515385, "relative_strength": 22.990036, "rate_of_change": 1.572615261725511, "market_dynamics": -0.270113, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.45, "high": 15.9, "low": 14.05, "close": 15.85, "volume": 2162858}, "trend_line": 13.031667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.427273, "activity_20": 14.167619, "activity_30": 13.77914}, "trend_signal": 1, "fair_value": 9.587821, "relative_strength": 29.938101, "rate_of_change": 1.7304215456674477, "market_dynamics": -0.017946, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.8, "high": 18.299999, "low": 15.15, "close": 18.299999, "volume": 2137179}, "trend_line": 13.31, "activity_lines": {"activity_5": 16.086666, "activity_10": 15.191818, "activity_20": 14.575476, "activity_30": 14.119032}, "trend_signal": 1, "fair_value": 9.673718, "relative_strength": 50.814451, "rate_of_change": 2.1358203827645377, "market_dynamics": 0.291524, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 18.25, "close": 19.9, "volume": 6617137}, "trend_line": 13.618333, "activity_lines": {"activity_5": 17.56, "activity_10": 16.146363, "activity_20": 15.116428, "activity_30": 14.544193}, "trend_signal": 1, "fair_value": 9.765064, "relative_strength": 56.348556, "rate_of_change": 2.3165514650638563, "market_dynamics": 0.701127, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.889999, "high": 23.950001, "low": 20.110001, "close": 22.190001, "volume": 4562232}, "trend_line": 13.984667, "activity_lines": {"activity_5": 19.443333, "activity_10": 17.400909, "activity_20": 15.845, "activity_30": 15.097204}, "trend_signal": 1, "fair_value": 9.873013, "relative_strength": 69.845488, "rate_of_change": 2.690006185044823, "market_dynamics": 1.156424, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.1, "high": 22.879999, "low": 20.129999, "close": 22.290001, "volume": 1962696}, "trend_line": 14.349333, "activity_lines": {"activity_5": 20.824, "activity_10": 18.538364, "activity_20": 16.540048, "activity_30": 15.633032}, "trend_signal": 1, "fair_value": 9.979038, "relative_strength": 67.226622, "rate_of_change": 2.607613037907872, "market_dynamics": 1.329136, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.780001, "high": 24.57, "low": 21.959999, "close": 21.959999, "volume": 2043547}, "trend_line": 14.729667, "activity_lines": {"activity_5": 21.575333, "activity_10": 19.451455, "activity_20": 17.164429, "activity_30": 16.124043}, "trend_signal": 1, "fair_value": 10.082628, "relative_strength": 58.35873, "rate_of_change": 2.650534348878791, "market_dynamics": 1.395628, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.41, "close": 21.48, "volume": 951299}, "trend_line": 15.120667, "activity_lines": {"activity_5": 21.759333, "activity_10": 20.123455, "activity_20": 17.701857, "activity_30": 16.559548}, "trend_signal": 1, "fair_value": 10.181538, "relative_strength": 50.320739, "rate_of_change": 2.654506717633196, "market_dynamics": 1.278497, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.9, "close": 20.200001, "volume": 417773}, "trend_line": 15.450667, "activity_lines": {"activity_5": 21.304667, "activity_10": 20.428546, "activity_20": 18.076048, "activity_30": 16.887247}, "trend_signal": 1, "fair_value": 10.273526, "relative_strength": 38.211639, "rate_of_change": 2.182443406762414, "market_dynamics": 1.013924, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.700001, "close": 19.0, "volume": 492766}, "trend_line": 15.720667, "activity_lines": {"activity_5": 20.43, "activity_10": 20.413637, "activity_20": 18.312143, "activity_30": 17.116237}, "trend_signal": 1, "fair_value": 10.359103, "relative_strength": 28.0726, "rate_of_change": 1.7474973734143733, "market_dynamics": 0.770788, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.620001, "high": 19.34, "low": 18.24, "close": 19.34, "volume": 577532}, "trend_line": 15.975333, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.372364, "activity_20": 18.565381, "activity_30": 17.349742}, "trend_signal": 1, "fair_value": 10.449423, "relative_strength": 27.031648, "rate_of_change": 1.619943988381654, "market_dynamics": 0.509737, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.719999, "high": 20.5, "low": 19.68, "close": 20.440001, "volume": 499909}, "trend_line": 16.181667, "activity_lines": {"activity_5": 19.896, "activity_10": 20.443091, "activity_20": 18.899381, "activity_30": 17.637785}, "trend_signal": 1, "fair_value": 10.54968, "relative_strength": 32.908695, "rate_of_change": 1.2915787107536463, "market_dynamics": 0.328195, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.41, "high": 20.1, "low": 17.209999, "close": 17.43, "volume": 1249258}, "trend_line": 16.287667, "activity_lines": {"activity_5": 19.008667, "activity_10": 19.883091, "activity_20": 18.911524, "activity_30": 17.718323}, "trend_signal": 1, "fair_value": 10.630641, "relative_strength": 13.735482, "rate_of_change": 0.6550622998236096, "market_dynamics": 0.069783, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.469999, "high": 18.23, "low": 15.73, "close": 18.0, "volume": 1343723}, "trend_line": 16.437667, "activity_lines": {"activity_5": 18.581334, "activity_10": 19.442546, "activity_20": 18.955667, "activity_30": 17.828796}, "trend_signal": 1, "fair_value": 10.718782, "relative_strength": 15.550953, "rate_of_change": 0.9209422073769199, "market_dynamics": -0.134941, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.9, "high": 20.68, "low": 17.9, "close": 19.690001, "volume": 1246490}, "trend_line": 16.655667, "activity_lines": {"activity_5": 18.864, "activity_10": 19.343819, "activity_20": 19.139334, "activity_30": 18.038624}, "trend_signal": 1, "fair_value": 10.817756, "relative_strength": 24.00225, "rate_of_change": 1.3262222674300432, "market_dynamics": -0.289315, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 17.77, "close": 17.77, "volume": 282389}, "trend_line": 16.779667, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.941455, "activity_20": 19.116619, "activity_30": 18.110516}, "trend_signal": 1, "fair_value": 10.903782, "relative_strength": 9.582651, "rate_of_change": 0.7444913494007701, "market_dynamics": -0.58455, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.41, "high": 18.1, "low": 17.059999, "close": 17.200001, "volume": 466457}, "trend_line": 16.909667, "activity_lines": {"activity_5": 17.972001, "activity_10": 18.517637, "activity_20": 19.018096, "activity_30": 18.137635}, "trend_signal": 1, "fair_value": 10.986154, "relative_strength": 7.168649, "rate_of_change": 0.7747471984992254, "market_dynamics": -0.721585, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.200001, "close": 16.200001, "volume": 268679}, "trend_line": 17.023, "activity_lines": {"activity_5": 17.366001, "activity_10": 17.998546, "activity_20": 18.806715, "activity_30": 18.09185}, "trend_signal": 1, "fair_value": 11.062436, "relative_strength": -1.469467, "rate_of_change": 0.6702260902003617, "market_dynamics": -0.894717, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 17.08, "low": 15.87, "close": 17.08, "volume": 564019}, "trend_line": 17.085667, "activity_lines": {"activity_5": 17.135334, "activity_10": 17.735455, "activity_20": 18.669143, "activity_30": 18.095527}, "trend_signal": 1, "fair_value": 11.144359, "relative_strength": 1.615263, "rate_of_change": 0.368131351700647, "market_dynamics": -1.06333, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.42, "high": 18.83, "low": 17.42, "close": 18.83, "volume": 514317}, "trend_line": 17.186667, "activity_lines": {"activity_5": 17.549334, "activity_10": 17.847273, "activity_20": 18.686429, "activity_30": 18.208065}, "trend_signal": 1, "fair_value": 11.237821, "relative_strength": 9.629095, "rate_of_change": 0.5911387597569301, "market_dynamics": -1.017865, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.6, "low": 16.1, "close": 16.58, "volume": 893418}, "trend_line": 17.262667, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.553091, "activity_20": 18.467143, "activity_30": 18.168925}, "trend_signal": 1, "fair_value": 11.316218, "relative_strength": 0.501547, "rate_of_change": 0.44220324976332237, "market_dynamics": -0.961177, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.950001, "high": 19.629999, "low": 15.75, "close": 19.629999, "volume": 2058791}, "trend_line": 17.482, "activity_lines": {"activity_5": 18.088, "activity_10": 17.863636, "activity_20": 18.528429, "activity_30": 18.321656}, "trend_signal": 1, "fair_value": 11.412244, "relative_strength": 18.159971, "rate_of_change": 1.2705626540788795, "market_dynamics": -0.63465, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 17.41, "close": 18.549999, "volume": 2431845}, "trend_line": 17.675333, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.992545, "activity_20": 18.468857, "activity_30": 18.390559}, "trend_signal": 1, "fair_value": 11.503269, "relative_strength": 11.162006, "rate_of_change": 1.105897494565834, "market_dynamics": -0.366929, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.41, "high": 19.469999, "low": 16.209999, "close": 16.65, "volume": 1546764}, "trend_line": 17.780333, "activity_lines": {"activity_5": 17.888666, "activity_10": 17.755636, "activity_20": 18.227143, "activity_30": 18.324409}, "trend_signal": 0, "fair_value": 11.578269, "relative_strength": 1.953893, "rate_of_change": 0.5940482139714167, "market_dynamics": -0.326361, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 15.83, "close": 17.790001, "volume": 1024007}, "trend_line": 17.881667, "activity_lines": {"activity_5": 17.802667, "activity_10": 17.750545, "activity_20": 18.109476, "activity_30": 18.325032}, "trend_signal": 0, "fair_value": 11.660256, "relative_strength": 7.722626, "rate_of_change": 0.5699218344223439, "market_dynamics": -0.239277, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.440001, "high": 20.5, "low": 16.6, "close": 19.639999, "volume": 3515818}, "trend_line": 18.094667, "activity_lines": {"activity_5": 18.402666, "activity_10": 18.116363, "activity_20": 18.188952, "activity_30": 18.438473}, "trend_signal": 1, "fair_value": 11.743526, "relative_strength": 18.802597, "rate_of_change": 1.1911641123839347, "market_dynamics": -0.164357, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.639999, "high": 19.93, "low": 16.51, "close": 16.68, "volume": 1261595}, "trend_line": 18.200667, "activity_lines": {"activity_5": 17.812, "activity_10": 17.91, "activity_20": 17.999143, "activity_30": 18.347204}, "trend_signal": 0, "fair_value": 11.815192, "relative_strength": 3.127493, "rate_of_change": 0.5858079620918035, "market_dynamics": -0.31374, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.700001, "high": 18.379999, "low": 16.5, "close": 16.91, "volume": 1956542}, "trend_line": 18.294333, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.754909, "activity_20": 17.856381, "activity_30": 18.263936}, "trend_signal": 0, "fair_value": 11.883205, "relative_strength": 2.527347, "rate_of_change": 0.5146294913257985, "market_dynamics": -0.276872, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.459999, "high": 17.75, "low": 15.95, "close": 17.07, "volume": 1358603}, "trend_line": 18.376667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.616, "activity_20": 17.750619, "activity_30": 18.184946}, "trend_signal": 0, "fair_value": 11.955128, "relative_strength": 2.006037, "rate_of_change": 0.45005193684841893, "market_dynamics": -0.300056, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.48, "high": 18.200001, "low": 16.23, "close": 18.200001, "volume": 1451189}, "trend_line": 18.511667, "activity_lines": {"activity_5": 17.534, "activity_10": 17.682727, "activity_20": 17.767381, "activity_30": 18.173549}, "trend_signal": 0, "fair_value": 12.029808, "relative_strength": 5.551504, "rate_of_change": 0.7346272313689854, "market_dynamics": -0.418098, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 22.559999, "low": 18.6, "close": 21.139999, "volume": 7554605}, "trend_line": 18.733, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.295454, "activity_20": 18.067952, "activity_30": 18.343118}, "trend_signal": 0, "fair_value": 12.114359, "relative_strength": 20.911289, "rate_of_change": 1.1956405654877076, "market_dynamics": -0.001648, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 23.27, "low": 20.799999, "close": 21.83, "volume": 6825277}, "trend_line": 18.932333, "activity_lines": {"activity_5": 19.957333, "activity_10": 18.950727, "activity_20": 18.425667, "activity_30": 18.542925}, "trend_signal": 0, "fair_value": 12.205897, "relative_strength": 29.642723, "rate_of_change": 1.0640740938450826, "market_dynamics": 0.420611, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.209999, "high": 26.52, "low": 21.65, "close": 23.99, "volume": 6899927}, "trend_line": 19.122, "activity_lines": {"activity_5": 21.610667, "activity_10": 19.958727, "activity_20": 18.982476, "activity_30": 18.869226}, "trend_signal": 0, "fair_value": 12.298782, "relative_strength": 39.358128, "rate_of_change": 1.0018152543587737, "market_dynamics": 0.91518, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.1, "high": 26.799999, "low": 22.790001, "close": 26.17, "volume": 3528864}, "trend_line": 19.331, "activity_lines": {"activity_5": 23.518667, "activity_10": 21.264182, "activity_20": 19.715667, "activity_30": 19.323936}, "trend_signal": 0, "fair_value": 12.389936, "relative_strength": 49.089267, "rate_of_change": 1.092981905658402, "market_dynamics": 1.248983, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 26.469999, "low": 22.360001, "close": 22.629999, "volume": 2377699}, "trend_line": 19.345667, "activity_lines": {"activity_5": 23.64, "activity_10": 21.752909, "activity_20": 20.072809, "activity_30": 19.536774}, "trend_signal": 1, "fair_value": 12.455833, "relative_strength": 30.99115, "rate_of_change": 0.07587295018363933, "market_dynamics": 1.192017, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.25, "high": 23.9, "low": 20.42, "close": 22.83, "volume": 1547211}, "trend_line": 19.363667, "activity_lines": {"activity_5": 23.532666, "activity_10": 22.19, "activity_20": 20.435, "activity_30": 19.76157}, "trend_signal": 1, "fair_value": 12.52109, "relative_strength": 32.209158, "rate_of_change": 0.0930440909584595, "market_dynamics": 1.021291, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.51, "high": 23.299999, "low": 20.75, "close": 20.83, "volume": 1017075}, "trend_line": 19.326, "activity_lines": {"activity_5": 22.646, "activity_10": 22.205454, "activity_20": 20.582619, "activity_30": 19.856172}, "trend_signal": 1, "fair_value": 12.572244, "relative_strength": 20.317168, "rate_of_change": -0.19452410537734927, "market_dynamics": 0.706536, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.360001, "low": 18.700001, "close": 19.959999, "volume": 910854}, "trend_line": 19.275333, "activity_lines": {"activity_5": 21.536, "activity_10": 21.987272, "activity_20": 20.630095, "activity_30": 19.897075}, "trend_signal": 1, "fair_value": 12.626795, "relative_strength": 12.655037, "rate_of_change": -0.2621701334989169, "market_dynamics": 0.395976, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.299999, "high": 21.950001, "low": 18.99, "close": 21.16, "volume": 1203562}, "trend_line": 19.307333, "activity_lines": {"activity_5": 21.094666, "activity_10": 21.931818, "activity_20": 20.773952, "activity_30": 20.018667}, "trend_signal": 1, "fair_value": 12.69641, "relative_strength": 18.29861, "rate_of_change": 0.16601529011197902, "market_dynamics": 0.206253, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.65, "high": 21.65, "low": 18.24, "close": 18.77, "volume": 1278792}, "trend_line": 19.299667, "activity_lines": {"activity_5": 20.190666, "activity_10": 21.367454, "activity_20": 20.670762, "activity_30": 19.984}, "trend_signal": 1, "fair_value": 12.754872, "relative_strength": 7.177586, "rate_of_change": -0.039705121365029517, "market_dynamics": -0.083118, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.65, "high": 19.48, "low": 16.08, "close": 17.629999, "volume": 868760}, "trend_line": 19.242667, "activity_lines": {"activity_5": 19.164, "activity_10": 20.585454, "activity_20": 20.459285, "activity_30": 19.876279}, "trend_signal": 0, "fair_value": 12.810513, "relative_strength": 1.030378, "rate_of_change": -0.2953418833599492, "market_dynamics": -0.304419, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 15.4, "close": 15.75, "volume": 737217}, "trend_line": 19.086333, "activity_lines": {"activity_5": 17.857333, "activity_10": 19.525454, "activity_20": 20.063762, "activity_30": 19.650946}, "trend_signal": 0, "fair_value": 12.842564, "relative_strength": -7.0157, "rate_of_change": -0.8124341599841699, "market_dynamics": -0.593886, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.389999, "high": 17.950001, "low": 14.62, "close": 17.379999, "volume": 1091943}, "trend_line": 19.084667, "activity_lines": {"activity_5": 17.432666, "activity_10": 18.872363, "activity_20": 19.841952, "activity_30": 19.54086}, "trend_signal": 0, "fair_value": 12.884103, "relative_strength": 0.321095, "rate_of_change": -0.008728758950187904, "market_dynamics": -0.845067, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.379999, "high": 18.200001, "low": 15.7, "close": 17.299999, "volume": 861043}, "trend_line": 19.061333, "activity_lines": {"activity_5": 17.153333, "activity_10": 18.324909, "activity_20": 19.618095, "activity_30": 19.42572}, "trend_signal": 0, "fair_value": 12.928654, "relative_strength": 0.101003, "rate_of_change": -0.12226569109116973, "market_dynamics": -0.944783, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.9, "close": 16.120001, "volume": 1100800}, "trend_line": 18.942333, "activity_lines": {"activity_5": 16.738, "activity_10": 17.724182, "activity_20": 19.278762, "activity_30": 19.235957}, "trend_signal": 0, "fair_value": 12.97109, "relative_strength": -10.78626, "rate_of_change": -0.6243005145547783, "market_dynamics": -1.059122, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 13.39, "close": 13.67, "volume": 3214918}, "trend_line": 18.805667, "activity_lines": {"activity_5": 15.682667, "activity_10": 16.796363, "activity_20": 18.714047, "activity_30": 18.895806}, "trend_signal": 0, "fair_value": 12.993974, "relative_strength": -24.845125, "rate_of_change": -0.7214845183008963, "market_dynamics": -1.034094, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.94, "high": 15.05, "low": 13.56, "close": 14.13, "volume": 1616583}, "trend_line": 18.703333, "activity_lines": {"activity_5": 15.044667, "activity_10": 16.118727, "activity_20": 18.221571, "activity_30": 18.59415}, "trend_signal": 0, "fair_value": 13.007308, "relative_strength": -20.154677, "rate_of_change": -0.5441657559925901, "market_dynamics": -1.092824, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.71, "high": 14.08, "low": 12.35, "close": 13.84, "volume": 1218540}, "trend_line": 18.624666, "activity_lines": {"activity_5": 14.418, "activity_10": 15.510182, "activity_20": 17.713619, "activity_30": 18.280387}, "trend_signal": 0, "fair_value": 13.0175, "relative_strength": -21.568283, "rate_of_change": -0.4206041778756726, "market_dynamics": -1.154356, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.15, "high": 15.25, "low": 13.86, "close": 15.08, "volume": 684166}, "trend_line": 18.558, "activity_lines": {"activity_5": 14.440667, "activity_10": 15.238364, "activity_20": 17.338381, "activity_30": 18.051699}, "trend_signal": 0, "fair_value": 13.014808, "relative_strength": -18.252982, "rate_of_change": -0.3579446740145646, "market_dynamics": -1.149459, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.88, "high": 15.88, "low": 13.61, "close": 13.83, "volume": 1282080}, "trend_line": 18.391333, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.849818, "activity_20": 16.853571, "activity_30": 17.746666}, "trend_signal": 0, "fair_value": 13.016282, "relative_strength": -25.515201, "rate_of_change": -0.8980870783489618, "market_dynamics": -1.187722, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.88, "high": 14.19, "low": 13.29, "close": 13.68, "volume": 533028}, "trend_line": 18.294666, "activity_lines": {"activity_5": 14.051333, "activity_10": 14.523818, "activity_20": 16.375286, "activity_30": 17.44271}, "trend_signal": 0, "fair_value": 13.029295, "relative_strength": -27.093951, "rate_of_change": -0.5256117106900302, "market_dynamics": -1.221918, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.16, "high": 14.59, "low": 12.45, "close": 12.68, "volume": 675534}, "trend_line": 18.063, "activity_lines": {"activity_5": 13.574, "activity_10": 14.087818, "activity_20": 15.837286, "activity_30": 17.080473}, "trend_signal": 0, "fair_value": 13.042308, "relative_strength": -31.275496, "rate_of_change": -1.2663035225677288, "market_dynamics": -1.251216, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.38, "high": 14.58, "low": 13.21, "close": 14.15, "volume": 843313}, "trend_line": 17.916333, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.974909, "activity_20": 15.482857, "activity_30": 16.828021}, "trend_signal": 0, "fair_value": 13.046795, "relative_strength": -26.262275, "rate_of_change": -0.8119747550240671, "market_dynamics": -1.217522, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5, "high": 18.719999, "low": 13.75, "close": 17.32, "volume": 3288251}, "trend_line": 17.938667, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.497091, "activity_20": 15.47719, "activity_30": 16.789548}, "trend_signal": 0, "fair_value": 13.082821, "relative_strength": -9.15248, "rate_of_change": 0.12465720524393684, "market_dynamics": -0.760299, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 18.700001, "low": 16.719999, "close": 16.969999, "volume": 1966244}, "trend_line": 17.911333, "activity_lines": {"activity_5": 15.708, "activity_10": 14.955273, "activity_20": 15.480333, "activity_30": 16.727054}, "trend_signal": 0, "fair_value": 13.113718, "relative_strength": -10.335321, "rate_of_change": -0.15237475560474895, "market_dynamics": -0.302437, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15, "high": 19.5, "low": 16.51, "close": 19.43, "volume": 1414940}, "trend_line": 17.904333, "activity_lines": {"activity_5": 17.198, "activity_10": 15.845273, "activity_20": 15.744714, "activity_30": 16.825032}, "trend_signal": 0, "fair_value": 13.162949, "relative_strength": 1.824508, "rate_of_change": -0.03908140170247461, "market_dynamics": 0.250878, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.940001, "high": 20.4, "low": 17.4, "close": 18.84, "volume": 1556538}, "trend_line": 17.976333, "activity_lines": {"activity_5": 18.108, "activity_10": 16.523273, "activity_20": 15.969095, "activity_30": 16.885398}, "trend_signal": 0, "fair_value": 13.217372, "relative_strength": 0.332562, "rate_of_change": 0.40213729268774867, "market_dynamics": 0.705843, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.84, "high": 21.0, "low": 18.5, "close": 19.440001, "volume": 1981653}, "trend_line": 18.060667, "activity_lines": {"activity_5": 18.807334, "activity_10": 17.224727, "activity_20": 16.260095, "activity_30": 16.979828}, "trend_signal": 0, "fair_value": 13.278205, "relative_strength": 2.356158, "rate_of_change": 0.4691390618987663, "market_dynamics": 0.783035, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1, "high": 20.950001, "low": 18.51, "close": 19.68, "volume": 1803431}, "trend_line": 18.147667, "activity_lines": {"activity_5": 19.234, "activity_10": 17.868, "activity_20": 16.576429, "activity_30": 17.084301}, "trend_signal": 0, "fair_value": 13.339936, "relative_strength": 1.877054, "rate_of_change": 0.4817097840295696, "market_dynamics": 0.87719, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.68, "high": 20.370001, "low": 19.049999, "close": 19.950001, "volume": 891150}, "trend_line": 18.206, "activity_lines": {"activity_5": 19.593334, "activity_10": 18.476728, "activity_20": 16.925524, "activity_30": 17.200581}, "trend_signal": 0, "fair_value": 13.396026, "relative_strength": 4.25675, "rate_of_change": 0.32143525666412703, "market_dynamics": 0.841262, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.950001, "high": 20.49, "low": 19.0, "close": 19.969999, "volume": 1052471}, "trend_line": 18.167, "activity_lines": {"activity_5": 19.760667, "activity_10": 18.977818, "activity_20": 17.270905, "activity_30": 17.314387}, "trend_signal": 0, "fair_value": 13.450321, "relative_strength": 5.734586, "rate_of_change": -0.21421509392506827, "market_dynamics": 0.838563, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.25, "high": 21.76, "low": 19.5, "close": 21.76, "volume": 1999852}, "trend_line": 18.164667, "activity_lines": {"activity_5": 20.488667, "activity_10": 19.69, "activity_20": 17.775619, "activity_30": 17.546193}, "trend_signal": 0, "fair_value": 13.518013, "relative_strength": 15.761865, "rate_of_change": -0.012841966202455774, "market_dynamics": 0.91622, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.84, "high": 23.25, "low": 20.07, "close": 21.99, "volume": 1906895}, "trend_line": 18.098, "activity_lines": {"activity_5": 21.098667, "activity_10": 20.278909, "activity_20": 18.273619, "activity_30": 17.792989}, "trend_signal": 0, "fair_value": 13.582692, "relative_strength": 17.284909, "rate_of_change": -0.3670147104816316, "market_dynamics": 0.985038, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.25, "high": 23.0, "low": 20.6, "close": 20.870001, "volume": 1178651}, "trend_line": 17.921333, "activity_lines": {"activity_5": 21.165334, "activity_10": 20.521637, "activity_20": 18.643, "activity_30": 17.971828}, "trend_signal": 1, "fair_value": 13.627372, "relative_strength": 12.477392, "rate_of_change": -0.9761686374184902, "market_dynamics": 1.008119, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.809999, "high": 21.07, "low": 18.799999, "close": 19.25, "volume": 813138}, "trend_line": 17.808667, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.405273, "activity_20": 18.841095, "activity_30": 18.057548}, "trend_signal": 1, "fair_value": 13.670641, "relative_strength": 4.407992, "rate_of_change": -0.6286697535278253, "market_dynamics": 0.895127, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.389999, "high": 20.5, "low": 19.0, "close": 19.43, "volume": 991056}, "trend_line": 17.695333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.280182, "activity_20": 19.041429, "activity_30": 18.162151}, "trend_signal": 1, "fair_value": 13.712821, "relative_strength": 4.091178, "rate_of_change": -0.6363979965485248, "market_dynamics": 0.682123, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 19.889999, "low": 17.950001, "close": 18.559999, "volume": 971251}, "trend_line": 17.619667, "activity_lines": {"activity_5": 19.466666, "activity_10": 19.996909, "activity_20": 19.131476, "activity_30": 18.217935}, "trend_signal": 1, "fair_value": 13.750705, "relative_strength": -1.406918, "rate_of_change": -0.4276042728328525, "market_dynamics": 0.363281, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.0, "close": 19.25, "volume": 1026853}, "trend_line": 17.596, "activity_lines": {"activity_5": 19.21, "activity_10": 19.844182, "activity_20": 19.266143, "activity_30": 18.323118}, "trend_signal": 1, "fair_value": 13.795256, "relative_strength": 3.892552, "rate_of_change": -0.13432149427114407, "market_dynamics": 0.09908, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 22.639999, "low": 18.700001, "close": 20.719999, "volume": 1758626}, "trend_line": 17.581333, "activity_lines": {"activity_5": 19.625999, "activity_10": 19.962182, "activity_20": 19.515048, "activity_30": 18.524667}, "trend_signal": 1, "fair_value": 13.847308, "relative_strength": 10.000799, "rate_of_change": -0.08335417140258763, "market_dynamics": 0.130142, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.91, "close": 19.25, "volume": 361588}, "trend_line": 17.597333, "activity_lines": {"activity_5": 19.562, "activity_10": 19.794, "activity_20": 19.597095, "activity_30": 18.632323}, "trend_signal": 1, "fair_value": 13.896026, "relative_strength": 0.355348, "rate_of_change": 0.09100561373815191, "market_dynamics": -0.119067, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.860001, "high": 19.0, "low": 17.91, "close": 18.559999, "volume": 458858}, "trend_line": 17.628333, "activity_lines": {"activity_5": 19.267999, "activity_10": 19.513091, "activity_20": 19.587619, "activity_30": 18.69443}, "trend_signal": 1, "fair_value": 13.944487, "relative_strength": -4.225901, "rate_of_change": 0.17616305834527518, "market_dynamics": -0.275997, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.200001, "high": 18.870001, "low": 17.52, "close": 17.52, "volume": 450310}, "trend_line": 17.687333, "activity_lines": {"activity_5": 18.685333, "activity_10": 19.068727, "activity_20": 19.455857, "activity_30": 18.687441}, "trend_signal": 1, "fair_value": 13.990769, "relative_strength": -7.10684, "rate_of_change": 0.33468848132150386, "market_dynamics": -0.448067, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.16, "high": 17.52, "low": 16.75, "close": 17.52, "volume": 188571}, "trend_line": 17.692, "activity_lines": {"activity_5": 18.172, "activity_10": 18.701454, "activity_20": 19.301047, "activity_30": 18.676645}, "trend_signal": 1, "fair_value": 14.03032, "relative_strength": -8.095369, "rate_of_change": 0.026386114854067087, "market_dynamics": -0.797627, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.870001, "high": 18.75, "low": 17.52, "close": 18.450001, "volume": 309943}, "trend_line": 17.730333, "activity_lines": {"activity_5": 18.084, "activity_10": 18.584545, "activity_20": 19.218762, "activity_30": 18.725548}, "trend_signal": 1, "fair_value": 14.08, "relative_strength": -4.578093, "rate_of_change": 0.21666855075741295, "market_dynamics": -0.842211, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.450001, "high": 18.98, "low": 15.82, "close": 15.84, "volume": 2190041}, "trend_line": 17.721, "activity_lines": {"activity_5": 17.277334, "activity_10": 18.037091, "activity_20": 18.882524, "activity_30": 18.603591}, "trend_signal": 0, "fair_value": 14.115192, "relative_strength": -19.164666, "rate_of_change": -0.05263860526478317, "market_dynamics": -0.795929, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.69, "high": 17.25, "low": 15.05, "close": 16.620001, "volume": 1017348}, "trend_line": 17.819333, "activity_lines": {"activity_5": 16.958001, "activity_10": 17.693455, "activity_20": 18.625952, "activity_30": 18.532559}, "trend_signal": 0, "fair_value": 14.156346, "relative_strength": -15.370106, "rate_of_change": 0.5548953219344294, "market_dynamics": -0.781972, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 17.299999, "low": 16.209999, "close": 16.6, "volume": 788614}, "trend_line": 17.901667, "activity_lines": {"activity_5": 16.761334, "activity_10": 17.397273, "activity_20": 18.380857, "activity_30": 18.453892}, "trend_signal": 0, "fair_value": 14.189359, "relative_strength": -15.046039, "rate_of_change": 0.4620487197809226, "market_dynamics": -0.79317, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73, "high": 18.299999, "low": 16.16, "close": 18.299999, "volume": 1629545}, "trend_line": 18.050333, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.445818, "activity_20": 18.308333, "activity_30": 18.479591}, "trend_signal": 0, "fair_value": 14.234872, "relative_strength": -5.272816, "rate_of_change": 0.8304589734576038, "market_dynamics": -0.636816, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139999, "high": 19.389999, "low": 17.110001, "close": 17.4, "volume": 1973792}, "trend_line": 18.127667, "activity_lines": {"activity_5": 17.272, "activity_10": 17.348, "activity_20": 18.155524, "activity_30": 18.437634}, "trend_signal": 0, "fair_value": 14.280064, "relative_strength": -11.299868, "rate_of_change": 0.4284353091990074, "market_dynamics": -0.552775, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.41, "high": 18.290001, "low": 16.23, "close": 16.23, "volume": 1252853}, "trend_line": 18.207667, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.097818, "activity_20": 17.902143, "activity_30": 18.315204}, "trend_signal": 0, "fair_value": 14.314872, "relative_strength": -17.58863, "rate_of_change": 0.44131437321747946, "market_dynamics": -0.53811, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.71, "high": 16.15, "low": 15.1, "close": 15.48, "volume": 1190147}, "trend_line": 18.267667, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.766182, "activity_20": 17.595048, "activity_30": 18.139226}, "trend_signal": 0, "fair_value": 14.342308, "relative_strength": -21.56847, "rate_of_change": 0.3295315099952054, "market_dynamics": -0.52668, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 16.290001, "low": 14.64, "close": 16.040001, "volume": 884899}, "trend_line": 18.379667, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.592364, "activity_20": 17.362667, "activity_30": 17.995505}, "trend_signal": 0, "fair_value": 14.375256, "relative_strength": -18.419642, "rate_of_change": 0.6131051107949465, "market_dynamics": -0.726297, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.040001, "high": 16.889999, "low": 14.55, "close": 14.79, "volume": 807208}, "trend_line": 18.401, "activity_lines": {"activity_5": 15.627334, "activity_10": 16.218182, "activity_20": 17.038476, "activity_30": 17.763914}, "trend_signal": 0, "fair_value": 14.397628, "relative_strength": -23.816895, "rate_of_change": 0.1160684793690685, "market_dynamics": -1.016345, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.73, "close": 14.01, "volume": 722528}, "trend_line": 18.290667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.751818, "activity_20": 16.674286, "activity_30": 17.480624}, "trend_signal": 0, "fair_value": 14.427179, "relative_strength": -26.882704, "rate_of_change": -0.5996032824303065, "market_dynamics": -1.140026, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 17.629999, "volume": 1425263}, "trend_line": 18.312667, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.024364, "activity_20": 16.687524, "activity_30": 17.438}, "trend_signal": 0, "fair_value": 14.47641, "relative_strength": -7.461419, "rate_of_change": 0.12027992199520127, "market_dynamics": -0.893986, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.629999, "high": 18.0, "low": 15.2, "close": 15.53, "volume": 1206364}, "trend_line": 18.182667, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.882545, "activity_20": 16.508476, "activity_30": 17.258473}, "trend_signal": 0, "fair_value": 14.5125, "relative_strength": -18.295781, "rate_of_change": -0.7098911371019991, "market_dynamics": -0.803903, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.53, "high": 16.0, "low": 14.71, "close": 14.81, "volume": 948435}, "trend_line": 18.048333, "activity_lines": {"activity_5": 15.458, "activity_10": 15.629636, "activity_20": 16.279429, "activity_30": 17.040882}, "trend_signal": 0, "fair_value": 14.544936, "relative_strength": -19.289568, "rate_of_change": -0.738802509004862, "market_dynamics": -0.68825, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 15.69, "low": 14.1, "close": 15.1, "volume": 855730}, "trend_line": 17.903667, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.462, "activity_20": 16.095857, "activity_30": 16.850667}, "trend_signal": 0, "fair_value": 14.579872, "relative_strength": -16.857786, "rate_of_change": -0.8015477108052076, "market_dynamics": -0.571649, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.37, "high": 15.37, "low": 13.12, "close": 14.2, "volume": 1337197}, "trend_line": 17.721, "activity_lines": {"activity_5": 14.968, "activity_10": 15.188909, "activity_20": 15.846333, "activity_30": 16.61172}, "trend_signal": 0, "fair_value": 14.610962, "relative_strength": -19.059779, "rate_of_change": -1.020277019227394, "market_dynamics": -0.747338, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.59, "low": 13.8, "close": 14.13, "volume": 929145}, "trend_line": 17.527, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.961273, "activity_20": 15.62119, "activity_30": 16.380043}, "trend_signal": 0, "fair_value": 14.648333, "relative_strength": -19.682193, "rate_of_change": -1.094746346142989, "market_dynamics": -0.85436, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 14.79, "low": 13.42, "close": 14.0, "volume": 649000}, "trend_line": 17.328, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.748182, "activity_20": 15.408048, "activity_30": 16.152495}, "trend_signal": 0, "fair_value": 14.684231, "relative_strength": -20.802194, "rate_of_change": -1.1353911108575432, "market_dynamics": -0.915897, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.04, "high": 15.75, "low": 13.9, "close": 14.53, "volume": 1037051}, "trend_line": 17.087, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.658364, "activity_20": 15.267095, "activity_30": 15.971978}, "trend_signal": 0, "fair_value": 14.72609, "relative_strength": -16.506516, "rate_of_change": -1.3908125577100627, "market_dynamics": -0.910881, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.3, "close": 14.7, "volume": 639640}, "trend_line": 16.844, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.626909, "activity_20": 15.156571, "activity_30": 15.817978}, "trend_signal": 0, "fair_value": 14.773526, "relative_strength": -15.387687, "rate_of_change": -1.4221337859191112, "market_dynamics": -0.895033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99, "high": 19.18, "low": 14.2, "close": 17.870001, "volume": 6537520}, "trend_line": 16.744, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.173455, "activity_20": 15.361381, "activity_30": 15.884172}, "trend_signal": 0, "fair_value": 14.842244, "relative_strength": 4.468822, "rate_of_change": -0.5936832106388116, "market_dynamics": -0.312726, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.620001, "low": 15.8, "close": 16.02, "volume": 1500585}, "trend_line": 16.636333, "activity_lines": {"activity_5": 15.916, "activity_10": 15.313455, "activity_20": 15.392762, "activity_30": 15.837462}, "trend_signal": 0, "fair_value": 14.901026, "relative_strength": -3.240912, "rate_of_change": -0.6430183946488253, "market_dynamics": 0.158835, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.87, "high": 17.0, "low": 15.5, "close": 15.93, "volume": 490922}, "trend_line": 16.519667, "activity_lines": {"activity_5": 16.084667, "activity_10": 15.466364, "activity_20": 15.414714, "activity_30": 15.791893}, "trend_signal": 0, "fair_value": 14.960513, "relative_strength": 1.859515, "rate_of_change": -0.7012723296654507, "market_dynamics": 0.490625, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.93, "high": 16.719999, "low": 15.0, "close": 16.559999, "volume": 704861}, "trend_line": 16.453, "activity_lines": {"activity_5": 16.334666, "activity_10": 15.726545, "activity_20": 15.499952, "activity_30": 15.794495}, "trend_signal": 0, "fair_value": 15.026923, "relative_strength": 5.97683, "rate_of_change": -0.4035614035077034, "market_dynamics": 0.839609, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 17.98, "low": 15.21, "close": 16.51, "volume": 1473508}, "trend_line": 16.361667, "activity_lines": {"activity_5": 16.432666, "activity_10": 15.945818, "activity_20": 15.580619, "activity_30": 15.798172}, "trend_signal": 0, "fair_value": 15.090449, "relative_strength": 6.590866, "rate_of_change": -0.5551145687716452, "market_dynamics": 0.745282, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.469999, "high": 17.110001, "low": 14.75, "close": 15.86, "volume": 592485}, "trend_line": 16.199667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.021273, "activity_20": 15.607905, "activity_30": 15.765806}, "trend_signal": 0, "fair_value": 15.147244, "relative_strength": 2.637891, "rate_of_change": -0.9901191608410014, "market_dynamics": 0.586207, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.84, "high": 17.84, "low": 15.75, "close": 17.209999, "volume": 696371}, "trend_line": 16.131667, "activity_lines": {"activity_5": 16.538, "activity_10": 16.312, "activity_20": 15.771095, "activity_30": 15.830989}, "trend_signal": 0, "fair_value": 15.211731, "relative_strength": 4.856647, "rate_of_change": -0.41976171485501146, "market_dynamics": 0.696931, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.75, "high": 17.85, "low": 16.42, "close": 17.5, "volume": 618933}, "trend_line": 16.096333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.599454, "activity_20": 15.957238, "activity_30": 15.919269}, "trend_signal": 0, "fair_value": 15.283205, "relative_strength": 5.041622, "rate_of_change": -0.21903501975337616, "market_dynamics": 0.752429, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 16.48, "close": 16.959999, "volume": 539598}, "trend_line": 16.077667, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.725091, "activity_20": 16.082333, "activity_30": 15.974989}, "trend_signal": 0, "fair_value": 15.350256, "relative_strength": 3.350689, "rate_of_change": -0.11596430068885642, "market_dynamics": 0.726654, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.91, "high": 17.299999, "low": 16.450001, "close": 16.9, "volume": 500226}, "trend_line": 16.057, "activity_lines": {"activity_5": 17.008, "activity_10": 16.795636, "activity_20": 16.197333, "activity_30": 16.028043}, "trend_signal": 0, "fair_value": 15.416282, "relative_strength": 2.150381, "rate_of_change": -0.12854476958630315, "market_dynamics": 0.905654, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.86, "close": 16.18, "volume": 1056012}, "trend_line": 15.981333, "activity_lines": {"activity_5": 16.772666, "activity_10": 16.695272, "activity_20": 16.233714, "activity_30": 16.035978}, "trend_signal": 1, "fair_value": 15.477372, "relative_strength": -3.304642, "rate_of_change": -0.4712399576508642, "market_dynamics": 0.825044, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.23, "high": 16.77, "low": 14.72, "close": 15.02, "volume": 1167796}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.129333, "activity_10": 16.414727, "activity_20": 16.149286, "activity_30": 15.973957}, "trend_signal": 1, "fair_value": 15.529423, "relative_strength": -8.392304, "rate_of_change": -0.17103078948419834, "market_dynamics": 0.567909, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.7, "low": 13.9, "close": 15.53, "volume": 1296016}, "trend_line": 15.917667, "activity_lines": {"activity_5": 15.802, "activity_10": 16.245091, "activity_20": 16.125857, "activity_30": 15.946602}, "trend_signal": 0, "fair_value": 15.587628, "relative_strength": -5.473989, "rate_of_change": -0.22773599097405564, "market_dynamics": 0.354066, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.62, "low": 14.13, "close": 14.53, "volume": 1315036}, "trend_line": 15.848667, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.900909, "activity_20": 16.00719, "activity_30": 15.857075}, "trend_signal": 0, "fair_value": 15.628846, "relative_strength": -10.746385, "rate_of_change": -0.4334806099411369, "market_dynamics": -0.008354, "expectation": {"probability": 48.9665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcb8a0d8-c6dc-49be-bc5f-7eec6665b165/", "share_image": "https://sharemaestro.com/terminal/fcb8a0d8-c6dc-49be-bc5f-7eec6665b165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}