{"ticker": {"uuid": "fcba759e-af6b-4887-a38c-e9bd961c25f4", "symbol": "IGPT", "name": "INVESCO AI AND NEXT GEN SOFTWARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGPT rose 63.95%, moving from 60.81 to 99.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 46.79 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.70"}, {"label": "12-Week Change", "value": "63.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.79"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.93, "high": 100.75, "low": 94.755, "close": 99.7, "volume": 1140812}, "trend_line": 66.34738, "activity_lines": {"activity_5": 92.67, "activity_10": 84.834545, "activity_20": 75.433058, "activity_30": 71.273714}, "trend_signal": 1, "fair_value": 47.796158, "relative_strength": 46.7885, "rate_of_change": 2.0006334896876967, "market_dynamics": 1.843423, "expectation": {"probability": 61.7443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.834656, "high": 35.572027, "low": 34.638128, "close": 35.1258, "volume": 31996}, "trend_line": 32.238873, "activity_lines": {"activity_5": 34.5417, "activity_10": 33.795633, "activity_20": 33.27561, "activity_30": 32.829054}, "trend_signal": 1, "fair_value": 39.236392, "relative_strength": 1.051177, "rate_of_change": 0.3278601286133636, "market_dynamics": 1.127013, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.224441, "high": 36.287205, "low": 35.224441, "close": 35.7986, "volume": 21094}, "trend_line": 32.392633, "activity_lines": {"activity_5": 35.119353, "activity_10": 34.213178, "activity_20": 33.546717, "activity_30": 33.058714}, "trend_signal": 1, "fair_value": 39.241367, "relative_strength": 0.372865, "rate_of_change": 0.4769397491035073, "market_dynamics": 1.380168, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.570927, "high": 35.81413, "low": 34.741372, "close": 34.8132, "volume": 15637}, "trend_line": 32.5097, "activity_lines": {"activity_5": 35.134373, "activity_10": 34.409451, "activity_20": 33.708334, "activity_30": 33.214879}, "trend_signal": 1, "fair_value": 39.23969, "relative_strength": -0.915295, "rate_of_change": 0.3614000751343857, "market_dynamics": 1.415117, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.854646, "high": 36.077324, "low": 34.464089, "close": 35.8734, "volume": 20324}, "trend_line": 32.63437, "activity_lines": {"activity_5": 35.420713, "activity_10": 34.780042, "activity_20": 33.963153, "activity_30": 33.431892}, "trend_signal": 1, "fair_value": 39.236831, "relative_strength": -0.211879, "rate_of_change": 0.3834855443144499, "market_dynamics": 1.305661, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.820795, "high": 35.892223, "low": 34.911282, "close": 35.2511, "volume": 50125}, "trend_line": 32.788323, "activity_lines": {"activity_5": 35.394113, "activity_10": 34.993469, "activity_20": 34.141654, "activity_30": 33.600713}, "trend_signal": 1, "fair_value": 39.222896, "relative_strength": -0.822079, "rate_of_change": 0.47175110167593665, "market_dynamics": 1.242896, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.487668, "high": 37.852836, "low": 35.487668, "close": 37.4213, "volume": 38672}, "trend_line": 33.019507, "activity_lines": {"activity_5": 36.077073, "activity_10": 35.54672, "activity_20": 34.517306, "activity_30": 33.899615}, "trend_signal": 1, "fair_value": 39.229306, "relative_strength": 2.713017, "rate_of_change": 0.705080281172047, "market_dynamics": 1.319306, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.300034, "high": 38.194555, "low": 36.740334, "close": 36.8031, "volume": 50271}, "trend_line": 33.242407, "activity_lines": {"activity_5": 36.400933, "activity_10": 35.883905, "activity_20": 34.808968, "activity_30": 34.143718}, "trend_signal": 1, "fair_value": 39.233872, "relative_strength": 0.380281, "rate_of_change": 0.6750555058257012, "market_dynamics": 1.491029, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.840308, "high": 37.030206, "low": 35.921199, "close": 36.6678, "volume": 96858}, "trend_line": 33.45416, "activity_lines": {"activity_5": 36.612727, "activity_10": 36.114364, "activity_20": 35.066837, "activity_30": 34.364711}, "trend_signal": 1, "fair_value": 39.228049, "relative_strength": -0.998195, "rate_of_change": 0.6369965929362504, "market_dynamics": 1.566013, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.710402, "high": 37.240119, "low": 34.058618, "close": 34.0918, "volume": 274673}, "trend_line": 33.60198, "activity_lines": {"activity_5": 35.842213, "activity_10": 35.820353, "activity_20": 35.050489, "activity_30": 34.405849}, "trend_signal": 1, "fair_value": 39.204802, "relative_strength": -5.700933, "rate_of_change": 0.44185835184621536, "market_dynamics": 1.397411, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.161726, "high": 34.241684, "low": 32.792459, "close": 32.9024, "volume": 98630}, "trend_line": 33.66317, "activity_lines": {"activity_5": 34.794007, "activity_10": 35.313705, "activity_20": 34.909216, "activity_30": 34.360715}, "trend_signal": 1, "fair_value": 39.176999, "relative_strength": -8.544756, "rate_of_change": 0.18210236420592898, "market_dynamics": 0.827427, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.69251, "high": 33.162259, "low": 31.643071, "close": 32.1501, "volume": 67054}, "trend_line": 33.69374, "activity_lines": {"activity_5": 33.651613, "activity_10": 34.709205, "activity_20": 34.692829, "activity_30": 34.263097}, "trend_signal": 0, "fair_value": 39.141126, "relative_strength": -8.580038, "rate_of_change": 0.09081141199713907, "market_dynamics": 0.156685, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.421613, "high": 33.242173, "low": 32.187639, "close": 32.6325, "volume": 86451}, "trend_line": 33.697703, "activity_lines": {"activity_5": 33.021433, "activity_10": 34.246518, "activity_20": 34.53024, "activity_30": 34.19463}, "trend_signal": 0, "fair_value": 39.102734, "relative_strength": -7.747594, "rate_of_change": 0.011761828755130268, "market_dynamics": -0.485572, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.936253, "high": 34.481525, "low": 32.022842, "close": 34.3413, "volume": 86329}, "trend_line": 33.73636, "activity_lines": {"activity_5": 33.238893, "activity_10": 34.152087, "activity_20": 34.534441, "activity_30": 34.236153}, "trend_signal": 0, "fair_value": 39.086154, "relative_strength": -5.199792, "rate_of_change": 0.11471701795223435, "market_dynamics": -0.797069, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.131733, "high": 34.471551, "low": 33.512064, "close": 33.632, "volume": 36712}, "trend_line": 33.781007, "activity_lines": {"activity_5": 33.37502, "activity_10": 33.937273, "activity_20": 34.468506, "activity_30": 34.22942}, "trend_signal": 0, "fair_value": 39.071579, "relative_strength": -5.802626, "rate_of_change": 0.13234089273414432, "market_dynamics": -0.921661, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.641954, "high": 34.049536, "low": 33.156315, "close": 33.1839, "volume": 46147}, "trend_line": 33.778843, "activity_lines": {"activity_5": 33.392433, "activity_10": 33.681738, "activity_20": 34.35904, "activity_30": 34.190897}, "trend_signal": 0, "fair_value": 39.049421, "relative_strength": -6.778059, "rate_of_change": -0.006405966524326816, "market_dynamics": -0.892344, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.932386, "high": 33.312282, "low": 31.812984, "close": 31.9708, "volume": 80299}, "trend_line": 33.772957, "activity_lines": {"activity_5": 32.986713, "activity_10": 33.243225, "activity_20": 34.129543, "activity_30": 34.074249}, "trend_signal": 0, "fair_value": 39.014043, "relative_strength": -7.316834, "rate_of_change": -0.017425108373320636, "market_dynamics": -0.907494, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.882973, "high": 32.812477, "low": 31.523166, "close": 32.3949, "volume": 52671}, "trend_line": 33.77237, "activity_lines": {"activity_5": 32.734313, "activity_10": 32.980922, "activity_20": 33.93924, "activity_30": 33.985342}, "trend_signal": 0, "fair_value": 38.976494, "relative_strength": -5.261985, "rate_of_change": -0.0017380770063927077, "market_dynamics": -1.009578, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.512606, "high": 33.342163, "low": 31.9629, "close": 33.2721, "volume": 41517}, "trend_line": 33.86136, "activity_lines": {"activity_5": 32.790153, "activity_10": 32.958258, "activity_20": 33.831963, "activity_30": 33.953066}, "trend_signal": 0, "fair_value": 38.933026, "relative_strength": -3.001527, "rate_of_change": 0.2634994227529648, "market_dynamics": -0.993691, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.722502, "high": 34.251685, "low": 32.722502, "close": 33.1012, "volume": 62430}, "trend_line": 33.909883, "activity_lines": {"activity_5": 32.860307, "activity_10": 32.966262, "activity_20": 33.709885, "activity_30": 33.904024}, "trend_signal": 0, "fair_value": 38.885099, "relative_strength": -3.79748, "rate_of_change": 0.1432990287454579, "market_dynamics": -0.936638, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.032281, "high": 33.571991, "low": 31.862908, "close": 31.8778, "volume": 47942}, "trend_line": 33.899997, "activity_lines": {"activity_5": 32.558047, "activity_10": 32.76984, "activity_20": 33.476957, "activity_30": 33.772922}, "trend_signal": 0, "fair_value": 38.825963, "relative_strength": -4.941721, "rate_of_change": -0.02915374258295617, "market_dynamics": -0.962144, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.443211, "high": 32.372715, "low": 30.253846, "close": 30.7152, "volume": 44441}, "trend_line": 33.797183, "activity_lines": {"activity_5": 31.955327, "activity_10": 32.380665, "activity_20": 33.14838, "activity_30": 33.567451}, "trend_signal": 0, "fair_value": 38.778083, "relative_strength": -5.876615, "rate_of_change": -0.3032861625327052, "market_dynamics": -1.039241, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.923468, "high": 33.552063, "low": 30.923468, "close": 33.4822, "volume": 56626}, "trend_line": 33.79717, "activity_lines": {"activity_5": 32.358647, "activity_10": 32.520671, "activity_20": 33.10433, "activity_30": 33.547129}, "trend_signal": 0, "fair_value": 38.722858, "relative_strength": -2.969067, "rate_of_change": -3.8464744223208975e-05, "market_dynamics": -0.930984, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.572056, "high": 34.50156, "low": 33.252227, "close": 34.4261, "volume": 40712}, "trend_line": 33.818083, "activity_lines": {"activity_5": 33.004113, "activity_10": 32.816845, "activity_20": 33.161206, "activity_30": 33.587706}, "trend_signal": 0, "fair_value": 38.684868, "relative_strength": -1.494066, "rate_of_change": 0.06187796197137269, "market_dynamics": -0.715371, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.431588, "high": 35.740888, "low": 34.281768, "close": 35.7182, "volume": 39313}, "trend_line": 33.89361, "activity_lines": {"activity_5": 34.003347, "activity_10": 33.346405, "activity_20": 33.342982, "activity_30": 33.710294}, "trend_signal": 0, "fair_value": 38.643046, "relative_strength": -0.08639, "rate_of_change": 0.22333317947087955, "market_dynamics": -0.257959, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.730835, "high": 36.340508, "low": 34.311597, "close": 35.9832, "volume": 50108}, "trend_line": 34.018403, "activity_lines": {"activity_5": 34.916447, "activity_10": 33.886216, "activity_20": 33.550736, "activity_30": 33.845106}, "trend_signal": 0, "fair_value": 38.595471, "relative_strength": -0.342034, "rate_of_change": 0.36819034620389157, "market_dynamics": 0.304539, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.710909, "high": 36.480498, "low": 35.710909, "close": 36.1023, "volume": 88509}, "trend_line": 34.16449, "activity_lines": {"activity_5": 35.595553, "activity_10": 34.396785, "activity_20": 33.766346, "activity_30": 33.979551}, "trend_signal": 0, "fair_value": 38.539755, "relative_strength": -0.801593, "rate_of_change": 0.429435208936767, "market_dynamics": 0.751881, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.770862, "high": 36.310573, "low": 35.031258, "close": 36.2606, "volume": 60407}, "trend_line": 34.296973, "activity_lines": {"activity_5": 35.968287, "activity_10": 34.861018, "activity_20": 34.003313, "activity_30": 34.114784}, "trend_signal": 0, "fair_value": 38.479635, "relative_strength": -0.596693, "rate_of_change": 0.3877798263635739, "market_dynamics": 0.949782, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.890816, "high": 37.769812, "low": 35.890816, "close": 37.6052, "volume": 57635}, "trend_line": 34.43108, "activity_lines": {"activity_5": 36.603993, "activity_10": 35.499438, "activity_20": 34.37092, "activity_30": 34.328218}, "trend_signal": 0, "fair_value": 38.408358, "relative_strength": 0.690467, "rate_of_change": 0.3910170148251864, "market_dynamics": 1.058377, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.46998, "high": 38.51942, "low": 37.295074, "close": 38.3693, "volume": 50189}, "trend_line": 34.56703, "activity_lines": {"activity_5": 37.28246, "activity_10": 36.198002, "activity_20": 34.806836, "activity_30": 34.582297}, "trend_signal": 1, "fair_value": 38.337463, "relative_strength": 1.771019, "rate_of_change": 0.39484674892568317, "market_dynamics": 1.09562, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.43938, "high": 39.048953, "low": 38.43938, "close": 38.5893, "volume": 65402}, "trend_line": 34.685223, "activity_lines": {"activity_5": 37.85752, "activity_10": 36.840782, "activity_20": 35.243334, "activity_30": 34.841798}, "trend_signal": 1, "fair_value": 38.280333, "relative_strength": 1.97972, "rate_of_change": 0.34192408199373214, "market_dynamics": 1.102043, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.069624, "high": 38.209549, "low": 36.780314, "close": 37.1801, "volume": 57891}, "trend_line": 34.7537, "activity_lines": {"activity_5": 37.789107, "activity_10": 37.105316, "activity_20": 35.518543, "activity_30": 35.002758}, "trend_signal": 1, "fair_value": 38.202689, "relative_strength": -0.237601, "rate_of_change": 0.19742413073141107, "market_dynamics": 1.090391, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.100138, "high": 39.119057, "low": 37.100138, "close": 38.8519, "volume": 81331}, "trend_line": 34.855477, "activity_lines": {"activity_5": 38.206107, "activity_10": 37.556271, "activity_20": 35.929018, "activity_30": 35.267158}, "trend_signal": 1, "fair_value": 38.133289, "relative_strength": 2.274337, "rate_of_change": 0.29285227184443224, "market_dynamics": 1.144804, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.979141, "high": 40.7382, "low": 38.254629, "close": 40.7382, "volume": 252347}, "trend_line": 35.052977, "activity_lines": {"activity_5": 39.07912, "activity_10": 38.252558, "activity_20": 36.489525, "activity_30": 35.646688}, "trend_signal": 1, "fair_value": 38.064158, "relative_strength": 5.850817, "rate_of_change": 0.5666254402428578, "market_dynamics": 1.288151, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.817668, "high": 43.007032, "low": 40.478383, "close": 41.0081, "volume": 269528}, "trend_line": 35.224133, "activity_lines": {"activity_5": 39.833233, "activity_10": 38.883153, "activity_20": 37.045275, "activity_30": 36.03089}, "trend_signal": 1, "fair_value": 38.01266, "relative_strength": 5.393254, "rate_of_change": 0.48827807121775535, "market_dynamics": 1.399621, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.237928, "high": 42.072481, "low": 40.248558, "close": 42.0375, "volume": 205661}, "trend_line": 35.450347, "activity_lines": {"activity_5": 40.75456, "activity_10": 39.604731, "activity_20": 37.663939, "activity_30": 36.470462}, "trend_signal": 1, "fair_value": 37.930163, "relative_strength": 6.436671, "rate_of_change": 0.6422131099720717, "market_dynamics": 1.66237, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.217422, "high": 43.076963, "low": 41.167983, "close": 43.007, "volume": 256341}, "trend_line": 35.636537, "activity_lines": {"activity_5": 41.769173, "activity_10": 40.392504, "activity_20": 38.332776, "activity_30": 36.957988}, "trend_signal": 1, "fair_value": 37.839032, "relative_strength": 7.262288, "rate_of_change": 0.5252134767538278, "market_dynamics": 1.830584, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.116889, "high": 44.975893, "low": 41.677661, "close": 42.5372, "volume": 337752}, "trend_line": 35.827673, "activity_lines": {"activity_5": 42.238727, "activity_10": 40.969318, "activity_20": 38.904317, "activity_30": 37.403192}, "trend_signal": 1, "fair_value": 37.750154, "relative_strength": 6.391505, "rate_of_change": 0.5363484111826023, "market_dynamics": 1.914882, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.707153, "high": 44.036342, "low": 41.028051, "close": 43.3668, "volume": 372487}, "trend_line": 36.050973, "activity_lines": {"activity_5": 42.739127, "activity_10": 41.582849, "activity_20": 39.50657, "activity_30": 37.889587}, "trend_signal": 1, "fair_value": 37.692729, "relative_strength": 6.607122, "rate_of_change": 0.6232612427829233, "market_dynamics": 1.963478, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.826547, "high": 45.0359, "low": 42.977002, "close": 45.0359, "volume": 359535}, "trend_line": 36.415777, "activity_lines": {"activity_5": 43.620653, "activity_10": 42.395096, "activity_20": 40.219716, "activity_30": 38.46926}, "trend_signal": 1, "fair_value": 37.672762, "relative_strength": 9.462764, "rate_of_change": 1.011911661857225, "market_dynamics": 1.979022, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.22471, "high": 48.853837, "low": 44.206326, "close": 45.3757, "volume": 546562}, "trend_line": 36.831553, "activity_lines": {"activity_5": 44.346927, "activity_10": 43.147915, "activity_20": 40.908392, "activity_30": 39.047319}, "trend_signal": 1, "fair_value": 37.639992, "relative_strength": 10.31643, "rate_of_change": 1.1417468862465876, "market_dynamics": 1.9709, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.175826, "high": 45.825478, "low": 43.656639, "close": 43.9165, "volume": 358037}, "trend_line": 37.223767, "activity_lines": {"activity_5": 44.364253, "activity_10": 43.512035, "activity_20": 41.39382, "activity_30": 39.504413}, "trend_signal": 1, "fair_value": 37.605629, "relative_strength": 6.733397, "rate_of_change": 1.064885860229686, "market_dynamics": 1.859614, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.756092, "high": 45.465713, "low": 43.424504, "close": 45.1159, "volume": 341108}, "trend_line": 37.63988, "activity_lines": {"activity_5": 44.720747, "activity_10": 43.971747, "activity_20": 41.930614, "activity_30": 40.013583}, "trend_signal": 1, "fair_value": 37.589486, "relative_strength": 7.150281, "rate_of_change": 1.117869129150727, "market_dynamics": 1.729167, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.746051, "high": 45.695443, "low": 44.676089, "close": 45.2158, "volume": 315974}, "trend_line": 38.002363, "activity_lines": {"activity_5": 44.938627, "activity_10": 44.335733, "activity_20": 42.421524, "activity_30": 40.502352}, "trend_signal": 1, "fair_value": 37.562224, "relative_strength": 6.937459, "rate_of_change": 0.9630291063627316, "market_dynamics": 1.571044, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.495654, "high": 45.955408, "low": 43.996457, "close": 44.4762, "volume": 361761}, "trend_line": 38.363837, "activity_lines": {"activity_5": 44.786707, "activity_10": 44.483835, "activity_20": 42.790616, "activity_30": 40.920018}, "trend_signal": 1, "fair_value": 37.521512, "relative_strength": 6.059787, "rate_of_change": 0.9511882195325434, "market_dynamics": 1.346697, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.716034, "high": 44.895938, "low": 43.56665, "close": 43.8465, "volume": 255219}, "trend_line": 38.719257, "activity_lines": {"activity_5": 44.4622, "activity_10": 44.454389, "activity_20": 43.058031, "activity_30": 41.273739}, "trend_signal": 1, "fair_value": 37.471873, "relative_strength": 6.041731, "rate_of_change": 0.9264453917891537, "market_dynamics": 0.999438, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.146332, "high": 44.2063, "low": 40.738159, "close": 40.8481, "volume": 286491}, "trend_line": 39.015167, "activity_lines": {"activity_5": 43.240173, "activity_10": 43.846889, "activity_20": 43.002441, "activity_30": 41.411083}, "trend_signal": 1, "fair_value": 37.403053, "relative_strength": 1.916706, "rate_of_change": 0.7642450370367366, "market_dynamics": 0.404692, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.207931, "high": 43.014264, "low": 40.828135, "close": 42.947, "volume": 185524}, "trend_line": 39.366903, "activity_lines": {"activity_5": 42.92234, "activity_10": 43.66026, "activity_20": 43.124147, "activity_30": 41.66475}, "trend_signal": 1, "fair_value": 37.35525, "relative_strength": 4.246629, "rate_of_change": 0.901536574225102, "market_dynamics": -0.143721, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.947029, "high": 43.05697, "low": 41.327895, "close": 43.001, "volume": 422279}, "trend_line": 39.6912, "activity_lines": {"activity_5": 42.7671, "activity_10": 43.475998, "activity_20": 43.219155, "activity_30": 41.899208}, "trend_signal": 1, "fair_value": 37.31725, "relative_strength": 3.60892, "rate_of_change": 0.8237808292920614, "market_dynamics": -0.51209, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.216912, "high": 44.035075, "low": 43.216912, "close": 43.4268, "volume": 270801}, "trend_line": 40.035387, "activity_lines": {"activity_5": 42.901447, "activity_10": 43.375805, "activity_20": 43.329022, "activity_30": 42.140214}, "trend_signal": 1, "fair_value": 37.292254, "relative_strength": 2.624089, "rate_of_change": 0.8671619905671736, "market_dynamics": -0.730943, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.646602, "high": 45.445538, "low": 43.456704, "close": 44.9559, "volume": 282082}, "trend_line": 40.471323, "activity_lines": {"activity_5": 43.615453, "activity_10": 43.582887, "activity_20": 43.560434, "activity_30": 42.457667}, "trend_signal": 1, "fair_value": 37.271593, "relative_strength": 4.422889, "rate_of_change": 1.0888766980071858, "market_dynamics": -0.621405, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.045922, "high": 46.175318, "low": 44.905997, "close": 45.8355, "volume": 286635}, "trend_line": 40.975333, "activity_lines": {"activity_5": 44.5487, "activity_10": 43.957529, "activity_20": 43.8453, "activity_30": 42.803743}, "trend_signal": 1, "fair_value": 37.25113, "relative_strength": 6.373855, "rate_of_change": 1.2453509365137407, "market_dynamics": -0.472111, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.215273, "high": 47.674492, "low": 43.986465, "close": 44.856, "volume": 308947}, "trend_line": 41.35446, "activity_lines": {"activity_5": 44.822953, "activity_10": 44.119189, "activity_20": 43.995664, "activity_30": 43.054108}, "trend_signal": 1, "fair_value": 37.224512, "relative_strength": 4.460615, "rate_of_change": 0.925256666004408, "market_dynamics": -0.47809, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.495616, "high": 46.545054, "low": 44.626182, "close": 46.0853, "volume": 517871}, "trend_line": 41.7431, "activity_lines": {"activity_5": 45.379707, "activity_10": 44.509084, "activity_20": 44.234514, "activity_30": 43.359324}, "trend_signal": 1, "fair_value": 37.198132, "relative_strength": 5.903803, "rate_of_change": 0.9397777168411706, "market_dynamics": -0.26568, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.975412, "high": 47.604541, "low": 45.585621, "close": 47.4946, "volume": 606386}, "trend_line": 42.135647, "activity_lines": {"activity_5": 46.200607, "activity_10": 45.139405, "activity_20": 44.58212, "activity_30": 43.730388}, "trend_signal": 1, "fair_value": 37.187676, "relative_strength": 7.248248, "rate_of_change": 0.9403877527064364, "market_dynamics": -0.005021, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.684504, "high": 48.722549, "low": 47.058838, "close": 47.5046, "volume": 356703}, "trend_line": 42.519693, "activity_lines": {"activity_5": 46.753653, "activity_10": 45.716665, "activity_20": 44.89979, "activity_30": 44.076772}, "trend_signal": 1, "fair_value": 37.164278, "relative_strength": 6.441857, "rate_of_change": 0.9114515317635871, "market_dynamics": 0.164295, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.414627, "high": 48.272268, "low": 46.545092, "close": 47.4646, "volume": 356579}, "trend_line": 42.898437, "activity_lines": {"activity_5": 47.123453, "activity_10": 46.220142, "activity_20": 45.187618, "activity_30": 44.395799}, "trend_signal": 1, "fair_value": 37.142629, "relative_strength": 6.280462, "rate_of_change": 0.8907496110096671, "market_dynamics": 0.368136, "expectation": {"probability": 62.9331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.714488, "high": 48.903852, "low": 46.805874, "close": 48.8139, "volume": 241432}, "trend_line": 43.31688, "activity_lines": {"activity_5": 47.834413, "activity_10": 46.848645, "activity_20": 45.582723, "activity_30": 44.777442}, "trend_signal": 1, "fair_value": 37.133444, "relative_strength": 7.085216, "rate_of_change": 0.9754271466813496, "market_dynamics": 0.466706, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.993823, "high": 49.9732, "low": 48.474101, "close": 49.2237, "volume": 410651}, "trend_line": 43.704163, "activity_lines": {"activity_5": 48.418113, "activity_10": 47.444987, "activity_20": 45.986968, "activity_30": 45.158527}, "trend_signal": 1, "fair_value": 37.142147, "relative_strength": 6.866593, "rate_of_change": 0.8940694713008038, "market_dynamics": 0.599709, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.09376, "high": 49.503541, "low": 45.885575, "close": 46.0254, "volume": 334620}, "trend_line": 43.959367, "activity_lines": {"activity_5": 47.726487, "activity_10": 47.34668, "activity_20": 46.058722, "activity_30": 45.308284}, "trend_signal": 1, "fair_value": 37.117004, "relative_strength": 1.894103, "rate_of_change": 0.5839352191689361, "market_dynamics": 0.509179, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.555069, "high": 47.124764, "low": 43.316803, "close": 44.2563, "volume": 372632}, "trend_line": 44.148267, "activity_lines": {"activity_5": 46.543107, "activity_10": 46.879471, "activity_20": 45.95728, "activity_30": 45.327441}, "trend_signal": 1, "fair_value": 37.086483, "relative_strength": -1.201544, "rate_of_change": 0.4297150138672305, "market_dynamics": 0.343709, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.516157, "high": 45.12583, "low": 40.978052, "close": 41.4478, "volume": 343504}, "trend_line": 44.290523, "activity_lines": {"activity_5": 44.640113, "activity_10": 45.914345, "activity_20": 45.593691, "activity_30": 45.153217}, "trend_signal": 1, "fair_value": 37.038274, "relative_strength": -5.476499, "rate_of_change": 0.3222232936119628, "market_dynamics": -0.110763, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.919184, "high": 42.077495, "low": 38.60935, "close": 42.0675, "volume": 472443}, "trend_line": 44.39771, "activity_lines": {"activity_5": 43.344807, "activity_10": 45.141669, "activity_20": 45.300877, "activity_30": 45.009796}, "trend_signal": 0, "fair_value": 37.001838, "relative_strength": -4.170342, "rate_of_change": 0.24200888302898602, "market_dynamics": -0.637244, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.027515, "high": 44.61613, "low": 41.747665, "close": 44.4862, "volume": 248548}, "trend_line": 44.522643, "activity_lines": {"activity_5": 43.305493, "activity_10": 44.859456, "activity_20": 45.252932, "activity_30": 45.015505}, "trend_signal": 0, "fair_value": 36.988547, "relative_strength": -2.684747, "rate_of_change": 0.28139514402883786, "market_dynamics": -0.931625, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.46618, "high": 45.795468, "low": 44.46618, "close": 45.1758, "volume": 167614}, "trend_line": 44.661567, "activity_lines": {"activity_5": 43.81188, "activity_10": 44.7317, "activity_20": 45.274137, "activity_30": 45.057645}, "trend_signal": 0, "fair_value": 36.971442, "relative_strength": -2.667926, "rate_of_change": 0.31202999336763504, "market_dynamics": -1.138196, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.025862, "high": 45.187376, "low": 43.656596, "close": 44.3962, "volume": 293436}, "trend_line": 44.74019, "activity_lines": {"activity_5": 44.11504, "activity_10": 44.504358, "activity_20": 45.217763, "activity_30": 45.040524}, "trend_signal": 0, "fair_value": 36.943702, "relative_strength": -4.645661, "rate_of_change": 0.1760417407656125, "market_dynamics": -1.102201, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.966436, "high": 43.966436, "low": 40.778145, "close": 41.048, "volume": 194515}, "trend_line": 44.67489, "activity_lines": {"activity_5": 43.292807, "activity_10": 43.724769, "activity_20": 44.839896, "activity_30": 44.802318}, "trend_signal": 0, "fair_value": 36.901939, "relative_strength": -8.019568, "rate_of_change": -0.1459537833880468, "market_dynamics": -1.231743, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.487781, "high": 43.756566, "low": 41.307878, "close": 43.5067, "volume": 166157}, "trend_line": 44.707207, "activity_lines": {"activity_5": 43.316793, "activity_10": 43.508882, "activity_20": 44.695238, "activity_30": 44.726951}, "trend_signal": 0, "fair_value": 36.880291, "relative_strength": -6.304617, "rate_of_change": 0.07233817475543654, "market_dynamics": -1.278895, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.41675, "high": 44.771024, "low": 43.126905, "close": 44.2563, "volume": 220474}, "trend_line": 44.736857, "activity_lines": {"activity_5": 43.4947, "activity_10": 43.52578, "activity_20": 44.619306, "activity_30": 44.69786}, "trend_signal": 0, "fair_value": 36.866308, "relative_strength": -6.082146, "rate_of_change": 0.06632040333005756, "market_dynamics": -1.288697, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.56614, "high": 46.425145, "low": 44.216328, "close": 45.5756, "volume": 213156}, "trend_line": 44.754847, "activity_lines": {"activity_5": 44.1277, "activity_10": 43.872867, "activity_20": 44.663043, "activity_30": 44.751973}, "trend_signal": 0, "fair_value": 36.870939, "relative_strength": -3.892962, "rate_of_change": 0.040212927787925526, "market_dynamics": -1.18732, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.375734, "high": 45.785415, "low": 44.476215, "close": 45.6256, "volume": 236572}, "trend_line": 44.763177, "activity_lines": {"activity_5": 44.750713, "activity_10": 44.237224, "activity_20": 44.70131, "activity_30": 44.808151}, "trend_signal": 0, "fair_value": 36.878581, "relative_strength": -4.065949, "rate_of_change": 0.018612509165768877, "market_dynamics": -0.935503, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.425671, "high": 46.425136, "low": 45.200791, "close": 46.3052, "volume": 255117}, "trend_line": 44.8428, "activity_lines": {"activity_5": 45.5183, "activity_10": 44.700247, "activity_20": 44.801112, "activity_30": 44.907636}, "trend_signal": 0, "fair_value": 36.880367, "relative_strength": -3.793469, "rate_of_change": 0.17787611455727997, "market_dynamics": -0.687521, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.664978, "high": 47.064764, "low": 45.545579, "close": 46.0653, "volume": 158591}, "trend_line": 44.874447, "activity_lines": {"activity_5": 45.85544, "activity_10": 45.031336, "activity_20": 44.87583, "activity_30": 44.986507}, "trend_signal": 1, "fair_value": 36.875558, "relative_strength": -5.157991, "rate_of_change": 0.07057320238702008, "market_dynamics": -0.509423, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.055363, "high": 46.637951, "low": 44.816026, "close": 45.9854, "volume": 137296}, "trend_line": 44.9001, "activity_lines": {"activity_5": 45.995373, "activity_10": 45.275211, "activity_20": 44.93718, "activity_30": 45.058181}, "trend_signal": 1, "fair_value": 36.867441, "relative_strength": -4.494855, "rate_of_change": 0.057166164075511325, "market_dynamics": -0.310323, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.435158, "high": 47.444618, "low": 45.015918, "close": 45.2358, "volume": 126092}, "trend_line": 44.92542, "activity_lines": {"activity_5": 45.770167, "activity_10": 45.355536, "activity_20": 44.927614, "activity_30": 45.079839}, "trend_signal": 1, "fair_value": 36.858118, "relative_strength": -4.760756, "rate_of_change": 0.05639185658829418, "market_dynamics": -0.149624, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.265793, "high": 48.279082, "low": 45.069498, "close": 47.6845, "volume": 460425}, "trend_line": 45.053353, "activity_lines": {"activity_5": 46.383847, "activity_10": 45.879989, "activity_20": 45.162015, "activity_30": 45.257845}, "trend_signal": 1, "fair_value": 36.860601, "relative_strength": -4.173445, "rate_of_change": 0.284767510242528, "market_dynamics": 0.248581, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.884414, "high": 47.884414, "low": 45.565653, "close": 45.6656, "volume": 206322}, "trend_line": 45.213937, "activity_lines": {"activity_5": 46.1873, "activity_10": 45.977582, "activity_20": 45.203282, "activity_30": 45.297344}, "trend_signal": 0, "fair_value": 36.859179, "relative_strength": -6.230745, "rate_of_change": 0.3564307411259714, "market_dynamics": 0.463073, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.815512, "high": 47.504609, "low": 45.695576, "close": 47.3347, "volume": 278038}, "trend_line": 45.360193, "activity_lines": {"activity_5": 46.58976, "activity_10": 46.294691, "activity_20": 45.412079, "activity_30": 45.434168}, "trend_signal": 1, "fair_value": 36.881396, "relative_strength": -4.382759, "rate_of_change": 0.32347548058024905, "market_dynamics": 0.638826, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.894388, "high": 47.974346, "low": 46.385196, "close": 47.1248, "volume": 178578}, "trend_line": 45.497653, "activity_lines": {"activity_5": 46.837627, "activity_10": 46.504036, "activity_20": 45.607928, "activity_30": 45.548013}, "trend_signal": 1, "fair_value": 36.918382, "relative_strength": -5.886431, "rate_of_change": 0.3030410386481319, "market_dynamics": 0.706873, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.444597, "high": 49.323591, "low": 47.444597, "close": 48.9338, "volume": 250652}, "trend_line": 45.68122, "activity_lines": {"activity_5": 47.612533, "activity_10": 46.990136, "activity_20": 45.986058, "activity_30": 45.7697}, "trend_signal": 1, "fair_value": 36.958086, "relative_strength": -3.133882, "rate_of_change": 0.4034647677320929, "market_dynamics": 0.626972, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.963783, "high": 48.963783, "low": 47.274687, "close": 47.6245, "volume": 266693}, "trend_line": 45.770173, "activity_lines": {"activity_5": 47.704473, "activity_10": 47.177124, "activity_20": 46.225643, "activity_30": 45.895073}, "trend_signal": 1, "fair_value": 36.998884, "relative_strength": -5.118715, "rate_of_change": 0.19472553491346442, "market_dynamics": 0.769077, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.734496, "high": 48.162867, "low": 44.776077, "close": 45.8555, "volume": 437579}, "trend_line": 45.77084, "activity_lines": {"activity_5": 47.210747, "activity_10": 47.006131, "activity_20": 46.280713, "activity_30": 45.900578}, "trend_signal": 1, "fair_value": 37.020655, "relative_strength": -6.837967, "rate_of_change": 0.0014572809239763484, "market_dynamics": 0.706742, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.865498, "high": 46.894948, "low": 45.685694, "close": 46.2353, "volume": 211329}, "trend_line": 45.816817, "activity_lines": {"activity_5": 46.83096, "activity_10": 46.912369, "activity_20": 46.350966, "activity_30": 45.930543}, "trend_signal": 1, "fair_value": 37.048156, "relative_strength": -6.57813, "rate_of_change": 0.10045041777690905, "market_dynamics": 0.59902, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.455698, "high": 46.5751, "low": 45.085896, "close": 46.5751, "volume": 180657}, "trend_line": 45.833143, "activity_lines": {"activity_5": 46.637733, "activity_10": 46.877298, "activity_20": 46.433733, "activity_30": 45.979465}, "trend_signal": 1, "fair_value": 37.10499, "relative_strength": -5.365771, "rate_of_change": 0.035633204288284356, "market_dynamics": 0.30553, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.244725, "high": 48.014313, "low": 45.335746, "close": 45.7955, "volume": 283944}, "trend_line": 45.776507, "activity_lines": {"activity_5": 46.221287, "activity_10": 46.68976, "activity_20": 46.432306, "activity_30": 45.977036}, "trend_signal": 1, "fair_value": 37.161525, "relative_strength": -5.032449, "rate_of_change": -0.12356996769782395, "market_dynamics": -0.029661, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.985968, "high": 47.853836, "low": 44.765986, "close": 47.7345, "volume": 418863}, "trend_line": 45.78417, "activity_lines": {"activity_5": 46.660393, "activity_10": 46.844591, "activity_20": 46.612595, "activity_30": 46.103358}, "trend_signal": 1, "fair_value": 37.245276, "relative_strength": -3.716582, "rate_of_change": 0.016740027805094135, "market_dynamics": -0.047973, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.154235, "high": 49.353594, "low": 47.944348, "close": 48.594, "volume": 412128}, "trend_line": 45.821817, "activity_lines": {"activity_5": 47.378667, "activity_10": 47.154785, "activity_20": 46.858844, "activity_30": 46.284638}, "trend_signal": 1, "fair_value": 37.335589, "relative_strength": -3.53982, "rate_of_change": 0.08222711037461149, "market_dynamics": 0.137667, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.764978, "high": 48.224197, "low": 45.975401, "close": 47.2847, "volume": 798927}, "trend_line": 45.770843, "activity_lines": {"activity_5": 47.47794, "activity_10": 47.173682, "activity_20": 46.944464, "activity_30": 46.379017}, "trend_signal": 1, "fair_value": 37.407146, "relative_strength": -5.013069, "rate_of_change": -0.11124395176211285, "market_dynamics": 0.282263, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.185308, "high": 47.945966, "low": 46.055377, "close": 47.1348, "volume": 340052}, "trend_line": 45.701213, "activity_lines": {"activity_5": 47.457287, "activity_10": 47.166233, "activity_20": 46.997818, "activity_30": 46.467014}, "trend_signal": 1, "fair_value": 37.470601, "relative_strength": -4.961983, "rate_of_change": -0.15212741438910474, "market_dynamics": 0.330617, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.474587, "high": 48.474052, "low": 47.074901, "close": 48.3841, "volume": 210004}, "trend_line": 45.779837, "activity_lines": {"activity_5": 47.815753, "activity_10": 47.385747, "activity_20": 47.156446, "activity_30": 46.640104}, "trend_signal": 1, "fair_value": 37.557399, "relative_strength": -3.717314, "rate_of_change": 0.1720391972965746, "market_dynamics": 0.199675, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.723912, "high": 48.963783, "low": 46.924875, "close": 47.0648, "volume": 148482}, "trend_line": 45.873453, "activity_lines": {"activity_5": 47.56188, "activity_10": 47.375384, "activity_20": 47.176052, "activity_30": 46.723005}, "trend_signal": 1, "fair_value": 37.626936, "relative_strength": -4.640181, "rate_of_change": 0.20449177221840537, "market_dynamics": -0.094472, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.254664, "high": 47.254664, "low": 43.696572, "close": 44.5761, "volume": 262806}, "trend_line": 45.97773, "activity_lines": {"activity_5": 46.523087, "activity_10": 46.922705, "activity_20": 46.951786, "activity_30": 46.639305}, "trend_signal": 1, "fair_value": 37.690377, "relative_strength": -8.509403, "rate_of_change": 0.22731447750402237, "market_dynamics": -0.49778, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.185829, "high": 45.255792, "low": 41.757663, "close": 42.997, "volume": 298761}, "trend_line": 46.008713, "activity_lines": {"activity_5": 45.225787, "activity_10": 46.20618, "activity_20": 46.585363, "activity_30": 46.446999}, "trend_signal": 0, "fair_value": 37.75012, "relative_strength": -8.627737, "rate_of_change": 0.0673869719100945, "market_dynamics": -0.797126, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.087468, "high": 42.602192, "low": 40.728195, "close": 42.5872, "volume": 352026}, "trend_line": 45.945413, "activity_lines": {"activity_5": 44.077733, "activity_10": 45.474024, "activity_20": 46.194522, "activity_30": 46.226257}, "trend_signal": 0, "fair_value": 37.790169, "relative_strength": -7.143452, "rate_of_change": -0.13758263570641097, "market_dynamics": -1.099774, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.507253, "high": 43.256852, "low": 41.827617, "close": 42.6072, "volume": 366501}, "trend_line": 45.859793, "activity_lines": {"activity_5": 43.23952, "activity_10": 44.818011, "activity_20": 45.821769, "activity_30": 46.010888}, "trend_signal": 0, "fair_value": 37.830962, "relative_strength": -7.306319, "rate_of_change": -0.18635157333333513, "market_dynamics": -1.306704, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.937012, "high": 43.956466, "low": 40.608259, "close": 40.7182, "volume": 299850}, "trend_line": 45.737193, "activity_lines": {"activity_5": 42.156767, "activity_10": 43.876513, "activity_20": 45.281627, "activity_30": 45.679172}, "trend_signal": 0, "fair_value": 37.855856, "relative_strength": -9.785946, "rate_of_change": -0.2673365751999918, "market_dynamics": -1.33943, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.948635, "high": 41.627337, "low": 35.411062, "close": 35.9008, "volume": 495810}, "trend_line": 45.56562, "activity_lines": {"activity_5": 39.89132, "activity_10": 42.186693, "activity_20": 44.315859, "activity_30": 45.044566}, "trend_signal": 0, "fair_value": 37.859853, "relative_strength": -12.199455, "rate_of_change": -0.37512796205048066, "market_dynamics": -1.285759, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.27168, "high": 39.988624, "low": 33.781942, "close": 38.3495, "volume": 413723}, "trend_line": 45.393713, "activity_lines": {"activity_5": 39.02046, "activity_10": 41.172876, "activity_20": 43.629799, "activity_30": 44.57901}, "trend_signal": 0, "fair_value": 37.882238, "relative_strength": -10.92551, "rate_of_change": -0.37727347943472395, "market_dynamics": -1.2754, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.448889, "high": 39.448889, "low": 37.021488, "close": 37.5599, "volume": 180132}, "trend_line": 45.1705, "activity_lines": {"activity_5": 38.196233, "activity_10": 40.177955, "activity_20": 42.911325, "activity_30": 44.073603}, "trend_signal": 0, "fair_value": 37.90963, "relative_strength": -11.253562, "rate_of_change": -0.4917266847063188, "market_dynamics": -1.323473, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200088, "high": 40.838141, "low": 36.290575, "close": 40.7282, "volume": 344439}, "trend_line": 45.00892, "activity_lines": {"activity_5": 38.76326, "activity_10": 39.933176, "activity_20": 42.540142, "activity_30": 43.787003}, "trend_signal": 0, "fair_value": 37.962608, "relative_strength": -7.745969, "rate_of_change": -0.35771133815209843, "market_dynamics": -1.222119, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.748154, "high": 42.187382, "low": 39.59877, "close": 41.9675, "volume": 129096}, "trend_line": 44.886983, "activity_lines": {"activity_5": 39.868653, "activity_10": 40.052924, "activity_20": 42.326061, "activity_30": 43.590782}, "trend_signal": 0, "fair_value": 38.031297, "relative_strength": -7.395531, "rate_of_change": -0.2709174092602147, "market_dynamics": -1.156472, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.847626, "high": 42.937044, "low": 41.394568, "close": 42.4573, "volume": 190915}, "trend_line": 44.75872, "activity_lines": {"activity_5": 41.054027, "activity_10": 40.354404, "activity_20": 42.185567, "activity_30": 43.434028}, "trend_signal": 0, "fair_value": 38.103294, "relative_strength": -5.704308, "rate_of_change": -0.28574653814448614, "market_dynamics": -0.973362, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.286271, "high": 45.835441, "low": 43.936459, "close": 45.7255, "volume": 191912}, "trend_line": 44.747393, "activity_lines": {"activity_5": 42.8917, "activity_10": 41.288625, "activity_20": 42.372511, "activity_30": 43.496401}, "trend_signal": 0, "fair_value": 38.195967, "relative_strength": -3.338614, "rate_of_change": -0.02530680055192444, "market_dynamics": -0.553062, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.0259, "high": 45.945308, "low": 44.152368, "close": 44.4662, "volume": 216907}, "trend_line": 44.696753, "activity_lines": {"activity_5": 43.817873, "activity_10": 41.944275, "activity_20": 42.44195, "activity_30": 43.47826}, "trend_signal": 0, "fair_value": 38.27208, "relative_strength": -3.297003, "rate_of_change": -0.11316860403465595, "market_dynamics": -0.265367, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.125865, "high": 45.775517, "low": 44.204358, "close": 44.6861, "volume": 178768}, "trend_line": 44.67843, "activity_lines": {"activity_5": 44.356927, "activity_10": 42.605742, "activity_20": 42.542373, "activity_30": 43.477572}, "trend_signal": 0, "fair_value": 38.349317, "relative_strength": -4.274565, "rate_of_change": -0.040994029253092076, "market_dynamics": 0.028555, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.586107, "high": 46.804818, "low": 44.425193, "close": 46.4651, "volume": 169730}, "trend_line": 44.637783, "activity_lines": {"activity_5": 45.22512, "activity_10": 43.552865, "activity_20": 42.817509, "activity_30": 43.592842}, "trend_signal": 0, "fair_value": 38.453197, "relative_strength": -1.848849, "rate_of_change": -0.09097678678503224, "market_dynamics": 0.31178, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.744988, "high": 47.664496, "low": 45.885448, "close": 45.9754, "volume": 623988}, "trend_line": 44.64811, "activity_lines": {"activity_5": 45.63024, "activity_10": 44.306464, "activity_20": 43.05205, "activity_30": 43.679139}, "trend_signal": 0, "fair_value": 38.559893, "relative_strength": -2.259147, "rate_of_change": 0.023135109555068516, "market_dynamics": 0.575024, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.495109, "high": 47.189038, "low": 46.235548, "close": 46.3252, "volume": 193407}, "trend_line": 44.61446, "activity_lines": {"activity_5": 45.91742, "activity_10": 44.940487, "activity_20": 43.332376, "activity_30": 43.787339}, "trend_signal": 0, "fair_value": 38.652197, "relative_strength": -1.107377, "rate_of_change": -0.07536713200178354, "market_dynamics": 0.691672, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.261854, "high": 49.121351, "low": 45.924814, "close": 48.8414, "volume": 267184}, "trend_line": 44.67168, "activity_lines": {"activity_5": 47.003353, "activity_10": 45.886989, "activity_20": 43.856909, "activity_30": 44.060045}, "trend_signal": 0, "fair_value": 38.770172, "relative_strength": 0.984605, "rate_of_change": 0.128254382099438, "market_dynamics": 0.859104, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.081417, "high": 49.401262, "low": 48.101589, "close": 49.1814, "volume": 165951}, "trend_line": 44.679933, "activity_lines": {"activity_5": 47.91094, "activity_10": 46.690191, "activity_20": 44.405696, "activity_30": 44.350994}, "trend_signal": 0, "fair_value": 38.881826, "relative_strength": 0.247843, "rate_of_change": 0.01847479208302954, "market_dynamics": 0.918311, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.951445, "high": 49.491351, "low": 48.431536, "close": 49.2114, "volume": 160059}, "trend_line": 44.73283, "activity_lines": {"activity_5": 48.52884, "activity_10": 47.345153, "activity_20": 44.953544, "activity_30": 44.643347}, "trend_signal": 0, "fair_value": 39.000594, "relative_strength": 0.834813, "rate_of_change": 0.1183909564054215, "market_dynamics": 0.834177, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.24141, "high": 50.018174, "low": 48.801487, "close": 49.8713, "volume": 170593}, "trend_line": 44.86669, "activity_lines": {"activity_5": 49.18362, "activity_10": 47.988389, "activity_20": 45.554017, "activity_30": 44.974861}, "trend_signal": 1, "fair_value": 39.11624, "relative_strength": 1.677382, "rate_of_change": 0.29924330743214445, "market_dynamics": 0.918979, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.121174, "high": 50.641082, "low": 49.321315, "close": 50.5411, "volume": 233162}, "trend_line": 45.010217, "activity_lines": {"activity_5": 49.80194, "activity_10": 48.618607, "activity_20": 46.193066, "activity_30": 45.340952}, "trend_signal": 1, "fair_value": 39.228619, "relative_strength": 1.577406, "rate_of_change": 0.31989656468974836, "market_dynamics": 0.9912, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.771089, "high": 51.56095, "low": 49.191366, "close": 49.5693, "volume": 246480}, "trend_line": 45.110023, "activity_lines": {"activity_5": 49.815267, "activity_10": 48.984578, "activity_20": 46.703638, "activity_30": 45.635086}, "trend_signal": 1, "fair_value": 39.327648, "relative_strength": 2.064007, "rate_of_change": 0.22174076610206292, "market_dynamics": 1.079895, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.121206, "high": 50.821083, "low": 49.521411, "close": 50.1562, "volume": 188088}, "trend_line": 45.25538, "activity_lines": {"activity_5": 49.9757, "activity_10": 49.364475, "activity_20": 47.236857, "activity_30": 45.960646}, "trend_signal": 1, "fair_value": 39.424383, "relative_strength": 0.796318, "rate_of_change": 0.3222277230938326, "market_dynamics": 1.146531, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.311144, "high": 51.47094, "low": 50.141174, "close": 51.131, "volume": 282019}, "trend_line": 45.368597, "activity_lines": {"activity_5": 50.39608, "activity_10": 49.822151, "activity_20": 47.826966, "activity_30": 46.339718}, "trend_signal": 1, "fair_value": 39.533753, "relative_strength": 1.800413, "rate_of_change": 0.2501735705235461, "market_dynamics": 1.304128, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.921054, "high": 51.186008, "low": 48.831421, "close": 50.6611, "volume": 368328}, "trend_line": 45.4375, "activity_lines": {"activity_5": 50.531853, "activity_10": 50.109556, "activity_20": 48.322739, "activity_30": 46.68117}, "trend_signal": 1, "fair_value": 39.646571, "relative_strength": 0.643405, "rate_of_change": 0.15187377295356705, "market_dynamics": 1.330001, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.601146, "high": 51.66376, "low": 50.271204, "close": 50.8661, "volume": 312756}, "trend_line": 45.55688, "activity_lines": {"activity_5": 50.683307, "activity_10": 50.34904, "activity_20": 48.767748, "activity_30": 47.031403}, "trend_signal": 1, "fair_value": 39.770047, "relative_strength": 1.113434, "rate_of_change": 0.26273452544704173, "market_dynamics": 1.375428, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.071258, "high": 51.590993, "low": 49.71782, "close": 51.551, "volume": 142784}, "trend_line": 45.704087, "activity_lines": {"activity_5": 51.041393, "activity_10": 50.630489, "activity_20": 49.218382, "activity_30": 47.41812}, "trend_signal": 1, "fair_value": 39.887203, "relative_strength": 2.059223, "rate_of_change": 0.3231279227199089, "market_dynamics": 1.332644, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.800911, "high": 53.120679, "low": 51.69043, "close": 53.0007, "volume": 225594}, "trend_line": 45.857973, "activity_lines": {"activity_5": 51.7506, "activity_10": 51.126255, "activity_20": 49.74046, "activity_30": 47.888869}, "trend_signal": 1, "fair_value": 40.027271, "relative_strength": 3.248912, "rate_of_change": 0.3367007418833243, "market_dynamics": 1.246461, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.190659, "high": 54.970347, "low": 52.990694, "close": 54.6666, "volume": 169398}, "trend_line": 46.111367, "activity_lines": {"activity_5": 52.825473, "activity_10": 51.855469, "activity_20": 50.362753, "activity_30": 48.457168}, "trend_signal": 1, "fair_value": 40.187787, "relative_strength": 5.103282, "rate_of_change": 0.5525625827377937, "market_dynamics": 1.23876, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.57, "high": 55.14, "low": 52.9, "close": 53.6, "volume": 217144}, "trend_line": 46.412163, "activity_lines": {"activity_5": 53.309107, "activity_10": 52.291571, "activity_20": 50.822994, "activity_30": 48.940305}, "trend_signal": 1, "fair_value": 40.342788, "relative_strength": 3.338456, "rate_of_change": 0.6523250546877049, "market_dynamics": 1.138542, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.18, "high": 56.06, "low": 53.6965, "close": 55.54, "volume": 208232}, "trend_line": 46.830263, "activity_lines": {"activity_5": 54.24348, "activity_10": 53.012605, "activity_20": 51.414937, "activity_30": 49.529198}, "trend_signal": 1, "fair_value": 40.505616, "relative_strength": 5.833902, "rate_of_change": 0.900841445377158, "market_dynamics": 1.168221, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.55, "high": 57.77, "low": 54.74, "close": 54.74, "volume": 473028}, "trend_line": 47.235357, "activity_lines": {"activity_5": 54.599593, "activity_10": 53.497296, "activity_20": 51.883953, "activity_30": 50.039504}, "trend_signal": 1, "fair_value": 40.669708, "relative_strength": 6.817911, "rate_of_change": 0.8650261050210165, "market_dynamics": 1.196201, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.1, "high": 57.36, "low": 54.93, "close": 56.87, "volume": 237318}, "trend_line": 47.710783, "activity_lines": {"activity_5": 55.453107, "activity_10": 54.275247, "activity_20": 52.506903, "activity_30": 50.661094}, "trend_signal": 1, "fair_value": 40.840726, "relative_strength": 8.919189, "rate_of_change": 1.0065045131340888, "market_dynamics": 1.159796, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.49, "high": 59.9599, "low": 56.81, "close": 59.82, "volume": 278311}, "trend_line": 48.34751, "activity_lines": {"activity_5": 57.032, "activity_10": 55.467493, "activity_20": 53.352788, "activity_30": 51.442333}, "trend_signal": 1, "fair_value": 41.020306, "relative_strength": 12.175407, "rate_of_change": 1.3345557544088105, "market_dynamics": 1.269151, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.71, "high": 61.8059, "low": 60.27, "close": 60.66, "volume": 277490}, "trend_line": 49.172817, "activity_lines": {"activity_5": 58.547333, "activity_10": 56.654484, "activity_20": 54.215077, "activity_30": 52.236688}, "trend_signal": 1, "fair_value": 41.21657, "relative_strength": 12.707249, "rate_of_change": 1.7070310342766408, "market_dynamics": 1.343725, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.66, "high": 61.66, "low": 57.07, "close": 58.4741, "volume": 298778}, "trend_line": 49.843637, "activity_lines": {"activity_5": 58.863367, "activity_10": 57.26224, "activity_20": 54.799259, "activity_30": 52.83677}, "trend_signal": 1, "fair_value": 41.386499, "relative_strength": 10.267714, "rate_of_change": 1.3642090100308857, "market_dynamics": 1.326191, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.05, "high": 60.58, "low": 56.6201, "close": 58.01, "volume": 247658}, "trend_line": 50.525307, "activity_lines": {"activity_5": 58.829093, "activity_10": 57.647287, "activity_20": 55.281389, "activity_30": 53.363632}, "trend_signal": 1, "fair_value": 41.558449, "relative_strength": 9.039145, "rate_of_change": 1.3676168936066941, "market_dynamics": 1.271501, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.99, "high": 58.8, "low": 53.27, "close": 54.62, "volume": 285730}, "trend_line": 50.988367, "activity_lines": {"activity_5": 57.44682, "activity_10": 57.298535, "activity_20": 55.397002, "activity_30": 53.627806}, "trend_signal": 1, "fair_value": 41.707928, "relative_strength": 4.614955, "rate_of_change": 0.9164912149865784, "market_dynamics": 0.9401, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.25, "high": 57.7862, "low": 55.235, "close": 57.7862, "volume": 95522}, "trend_line": 51.515657, "activity_lines": {"activity_5": 57.269947, "activity_10": 57.496013, "activity_20": 55.78826, "activity_30": 54.066376}, "trend_signal": 1, "fair_value": 41.87237, "relative_strength": 6.594223, "rate_of_change": 1.0341378455991752, "market_dynamics": 0.573679, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.36, "high": 59.3982, "low": 57.322, "close": 59.075, "volume": 265153}, "trend_line": 52.06958, "activity_lines": {"activity_5": 57.65826, "activity_10": 57.871098, "activity_20": 56.261428, "activity_30": 54.554076}, "trend_signal": 1, "fair_value": 42.054694, "relative_strength": 8.483214, "rate_of_change": 1.0752517433680495, "market_dynamics": 0.33283, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.36, "high": 60.2, "low": 57.73, "close": 57.73, "volume": 152338}, "trend_line": 52.46973, "activity_lines": {"activity_5": 57.703907, "activity_10": 57.902093, "activity_20": 56.562673, "activity_30": 54.919264}, "trend_signal": 1, "fair_value": 42.229336, "relative_strength": 6.497993, "rate_of_change": 0.768490930789141, "market_dynamics": -0.031955, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.35, "high": 58.9, "low": 56.15, "close": 58.77, "volume": 132702}, "trend_line": 52.946523, "activity_lines": {"activity_5": 58.145827, "activity_10": 58.08236, "activity_20": 56.928734, "activity_30": 55.325733}, "trend_signal": 1, "fair_value": 42.413015, "relative_strength": 8.080553, "rate_of_change": 0.9087010739334864, "market_dynamics": -0.176326, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.53, "high": 60.0, "low": 58.8728, "close": 59.93, "volume": 137849}, "trend_line": 53.454653, "activity_lines": {"activity_5": 58.923747, "activity_10": 58.400264, "activity_20": 57.361458, "activity_30": 55.77628}, "trend_signal": 1, "fair_value": 42.602853, "relative_strength": 8.447891, "rate_of_change": 0.9597041905849065, "market_dynamics": -0.271093, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.6, "high": 61.3, "low": 59.43, "close": 61.01, "volume": 188650}, "trend_line": 53.939483, "activity_lines": {"activity_5": 59.707667, "activity_10": 58.858895, "activity_20": 57.850497, "activity_30": 56.263722}, "trend_signal": 1, "fair_value": 42.803833, "relative_strength": 11.296666, "rate_of_change": 0.9069930731755051, "market_dynamics": -0.357838, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.79, "high": 62.96, "low": 61.085, "close": 62.58, "volume": 280196}, "trend_line": 54.49297, "activity_lines": {"activity_5": 60.8, "activity_10": 59.581344, "activity_20": 58.442017, "activity_30": 56.821174}, "trend_signal": 1, "fair_value": 43.005841, "relative_strength": 12.08988, "rate_of_change": 1.0261258900089882, "market_dynamics": -0.118505, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.14, "high": 63.18, "low": 61.5, "close": 62.62, "volume": 279802}, "trend_line": 55.03613, "activity_lines": {"activity_5": 61.672, "activity_10": 60.276156, "activity_20": 58.98059, "activity_30": 57.345499}, "trend_signal": 1, "fair_value": 43.20704, "relative_strength": 12.291367, "rate_of_change": 0.9967524251293337, "market_dynamics": 0.168322, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.58, "high": 64.8, "low": 61.08, "close": 64.3811, "volume": 211876}, "trend_line": 55.55412, "activity_lines": {"activity_5": 62.805033, "activity_10": 61.215789, "activity_20": 59.630915, "activity_30": 57.9484}, "trend_signal": 1, "fair_value": 43.411319, "relative_strength": 15.510782, "rate_of_change": 0.9411817291659088, "market_dynamics": 0.433632, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.37, "high": 67.01, "low": 64.05, "close": 64.72, "volume": 377121}, "trend_line": 56.072073, "activity_lines": {"activity_5": 63.67696, "activity_10": 62.101202, "activity_20": 60.252421, "activity_30": 58.539747}, "trend_signal": 1, "fair_value": 43.613488, "relative_strength": 15.27414, "rate_of_change": 0.9323394916524745, "market_dynamics": 0.698417, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.1, "high": 65.9, "low": 59.58, "close": 62.64, "volume": 591568}, "trend_line": 56.519693, "activity_lines": {"activity_5": 63.53622, "activity_10": 62.424796, "activity_20": 60.620026, "activity_30": 58.963485}, "trend_signal": 1, "fair_value": 43.808022, "relative_strength": 11.488228, "rate_of_change": 0.7982940099253927, "market_dynamics": 0.738595, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.15, "high": 64.3, "low": 61.6088, "close": 62.85, "volume": 249108}, "trend_line": 56.952317, "activity_lines": {"activity_5": 63.356813, "activity_10": 62.698322, "activity_20": 60.969662, "activity_30": 59.371891}, "trend_signal": 1, "fair_value": 43.997774, "relative_strength": 12.999452, "rate_of_change": 0.7654394018028444, "market_dynamics": 0.692718, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.17, "high": 64.0499, "low": 60.9901, "close": 63.81, "volume": 202444}, "trend_line": 57.394613, "activity_lines": {"activity_5": 63.479407, "activity_10": 63.077756, "activity_20": 61.36668, "activity_30": 59.814323}, "trend_signal": 1, "fair_value": 44.200739, "relative_strength": 13.095906, "rate_of_change": 0.7766075610233714, "market_dynamics": 0.710892, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.23, "high": 65.13, "low": 62.19, "close": 63.77, "volume": 172131}, "trend_line": 57.86797, "activity_lines": {"activity_5": 63.509333, "activity_10": 63.339373, "activity_20": 61.720506, "activity_30": 60.225638}, "trend_signal": 1, "fair_value": 44.401749, "relative_strength": 13.138209, "rate_of_change": 0.8247411651682364, "market_dynamics": 0.665252, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.06, "high": 63.55, "low": 59.48, "close": 60.1, "volume": 248782}, "trend_line": 58.19943, "activity_lines": {"activity_5": 62.356667, "activity_10": 62.842807, "activity_20": 61.681809, "activity_30": 60.36964}, "trend_signal": 1, "fair_value": 44.590836, "relative_strength": 8.43379, "rate_of_change": 0.5727866382732968, "market_dynamics": 0.263885, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.38, "high": 63.315, "low": 58.975, "close": 60.81, "volume": 277932}, "trend_line": 58.522063, "activity_lines": {"activity_5": 61.748667, "activity_10": 62.472242, "activity_20": 61.69535, "activity_30": 60.538064}, "trend_signal": 1, "fair_value": 44.777788, "relative_strength": 10.991082, "rate_of_change": 0.5543576629530621, "market_dynamics": -0.091461, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 63.3999, "low": 60.1782, "close": 60.48, "volume": 160653}, "trend_line": 58.84936, "activity_lines": {"activity_5": 61.152667, "activity_10": 62.045313, "activity_20": 61.672748, "activity_30": 60.664382}, "trend_signal": 1, "fair_value": 44.959234, "relative_strength": 11.975425, "rate_of_change": 0.5592711248063732, "market_dynamics": -0.546421, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.69, "high": 62.25, "low": 56.68, "close": 56.92, "volume": 161060}, "trend_line": 59.051157, "activity_lines": {"activity_5": 59.528, "activity_10": 61.009293, "activity_20": 61.311956, "activity_30": 60.539907}, "trend_signal": 1, "fair_value": 45.107442, "relative_strength": 7.402754, "rate_of_change": 0.3429043238533201, "market_dynamics": -1.141055, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.36, "high": 60.24, "low": 55.12, "close": 59.415, "volume": 290648}, "trend_line": 59.31329, "activity_lines": {"activity_5": 59.194333, "activity_10": 60.530545, "activity_20": 61.196183, "activity_30": 60.563381}, "trend_signal": 0, "fair_value": 45.273675, "relative_strength": 7.929151, "rate_of_change": 0.4439083217285626, "market_dynamics": -1.180232, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.98, "high": 64.7, "low": 59.2699, "close": 64.33, "volume": 224868}, "trend_line": 59.690933, "activity_lines": {"activity_5": 60.789333, "activity_10": 61.035727, "activity_20": 61.541815, "activity_30": 60.88704}, "trend_signal": 1, "fair_value": 45.469388, "relative_strength": 12.226935, "rate_of_change": 0.6366920465885454, "market_dynamics": -1.054701, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.29, "high": 71.19, "low": 64.1, "close": 70.84, "volume": 291851}, "trend_line": 60.230047, "activity_lines": {"activity_5": 64.272333, "activity_10": 62.731636, "activity_20": 62.461209, "activity_30": 61.606334}, "trend_signal": 1, "fair_value": 45.709053, "relative_strength": 17.505895, "rate_of_change": 0.9031756967176202, "market_dynamics": -0.613538, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.58, "high": 75.3889, "low": 69.795, "close": 75.33, "volume": 327563}, "trend_line": 60.95438, "activity_lines": {"activity_5": 68.583333, "activity_10": 65.094818, "activity_20": 63.74606, "activity_30": 62.580525}, "trend_signal": 1, "fair_value": 45.985274, "relative_strength": 23.430243, "rate_of_change": 1.202610716873592, "market_dynamics": 0.080021, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.96, "high": 79.24, "low": 73.81, "close": 79.24, "volume": 506491}, "trend_line": 61.74438, "activity_lines": {"activity_5": 73.207667, "activity_10": 67.942, "activity_20": 65.325889, "activity_30": 63.760242}, "trend_signal": 1, "fair_value": 46.289892, "relative_strength": 27.621424, "rate_of_change": 1.2960512435693696, "market_dynamics": 0.805701, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.26, "high": 90.9999, "low": 79.38, "close": 90.95, "volume": 978937}, "trend_line": 62.95138, "activity_lines": {"activity_5": 80.247333, "activity_10": 72.637727, "activity_20": 67.918526, "activity_30": 65.644476}, "trend_signal": 1, "fair_value": 46.665942, "relative_strength": 41.619015, "rate_of_change": 1.9548337840626155, "market_dynamics": 1.414083, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.27, "high": 93.78, "low": 86.68, "close": 87.71, "volume": 1038078}, "trend_line": 63.97938, "activity_lines": {"activity_5": 84.104667, "activity_10": 76.250182, "activity_20": 70.049354, "activity_30": 67.241806}, "trend_signal": 1, "fair_value": 47.012917, "relative_strength": 35.069658, "rate_of_change": 1.633006297876232, "market_dynamics": 1.699271, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.3, "high": 92.76, "low": 83.75, "close": 91.82, "volume": 868762}, "trend_line": 65.046047, "activity_lines": {"activity_5": 87.773333, "activity_10": 80.107909, "activity_20": 72.439325, "activity_30": 69.037975}, "trend_signal": 1, "fair_value": 47.381694, "relative_strength": 38.790258, "rate_of_change": 1.667204339898265, "market_dynamics": 1.823182, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.93, "high": 100.75, "low": 94.755, "close": 99.7, "volume": 1140812}, "trend_line": 66.34738, "activity_lines": {"activity_5": 92.67, "activity_10": 84.834545, "activity_20": 75.433058, "activity_30": 71.273714}, "trend_signal": 1, "fair_value": 47.796158, "relative_strength": 46.7885, "rate_of_change": 2.0006334896876967, "market_dynamics": 1.843423, "expectation": {"probability": 61.7443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcba759e-af6b-4887-a38c-e9bd961c25f4/", "share_image": "https://sharemaestro.com/terminal/fcba759e-af6b-4887-a38c-e9bd961c25f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}