{"ticker": {"uuid": "fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead", "symbol": "195A", "name": "MUSCAT GROUP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195A fell 39.17%, moving from 1,136.00 to 691.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -45.51 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "691.00"}, {"label": "12-Week Change", "value": "-39.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.51"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.0, "high": 750.0, "low": 681.0, "close": 691.0, "volume": 66100}, "trend_line": 892.566667, "activity_lines": {"activity_5": 688.333333, "activity_10": 745.672727, "activity_20": 858.433333, "activity_30": 878.791398}, "trend_signal": 0, "fair_value": 911.137255, "relative_strength": -45.514353, "rate_of_change": -0.7634435758675508, "market_dynamics": -1.042063, "expectation": {"probability": 46.2889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 1560.0, "high": 1608.0, "low": 1291.0, "close": 1293.0, "volume": 4014100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1263.0, "high": 1480.0, "low": 1251.0, "close": 1318.0, "volume": 4366100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1305.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1288.0, "high": 1310.0, "low": 1251.0, "close": 1258.0, "volume": 263900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1251.0, "high": 1264.0, "low": 1121.0, "close": 1215.0, "volume": 271000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1215.0, "high": 1279.0, "low": 1166.0, "close": 1166.0, "volume": 143300}, "trend_line": null, "activity_lines": {"activity_5": 1226.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.0, "high": 1313.0, "low": 1123.0, "close": 1212.0, "volume": 326900}, "trend_line": null, "activity_lines": {"activity_5": 1213.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1243.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1229.0, "high": 1296.0, "low": 1050.0, "close": 1051.0, "volume": 198400}, "trend_line": null, "activity_lines": {"activity_5": 1152.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1216.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 993.0, "high": 1041.0, "low": 815.0, "close": 999.0, "volume": 214200}, "trend_line": null, "activity_lines": {"activity_5": 1092.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1011.0, "high": 1166.0, "low": 914.0, "close": 945.0, "volume": 418100}, "trend_line": null, "activity_lines": {"activity_5": 1030.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 950.0, "high": 980.0, "low": 916.0, "close": 929.0, "volume": 94300}, "trend_line": null, "activity_lines": {"activity_5": 982.4, "activity_10": 1069.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.0, "high": 1145.0, "low": 930.0, "close": 1039.0, "volume": 207300}, "trend_line": null, "activity_lines": {"activity_5": 986.333333, "activity_10": 1051.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.0, "high": 1239.0, "low": 1035.0, "close": 1141.0, "volume": 185300}, "trend_line": null, "activity_lines": {"activity_5": 1035.8, "activity_10": 1056.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1051.0, "high": 1202.0, "low": 1036.0, "close": 1124.0, "volume": 81600}, "trend_line": null, "activity_lines": {"activity_5": 1073.6, "activity_10": 1061.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.0, "high": 1135.0, "low": 930.0, "close": 930.0, "volume": 233500}, "trend_line": null, "activity_lines": {"activity_5": 1038.4, "activity_10": 1033.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.0, "high": 1040.0, "low": 875.0, "close": 1040.0, "volume": 238400}, "trend_line": null, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1031.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 968.0, "high": 977.0, "low": 909.0, "close": 915.0, "volume": 532800}, "trend_line": null, "activity_lines": {"activity_5": 994.266667, "activity_10": 1008.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.0, "high": 933.0, "low": 889.0, "close": 905.0, "volume": 138600}, "trend_line": null, "activity_lines": {"activity_5": 952.6, "activity_10": 989.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1087.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 917.0, "high": 920.0, "low": 865.0, "close": 878.0, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 917.666667, "activity_10": 967.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.0, "high": 894.0, "low": 810.0, "close": 814.0, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 877.8, "activity_10": 936.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.0, "high": 895.0, "low": 817.0, "close": 881.0, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": 868.0, "activity_10": 919.963636, "activity_20": 981.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 886.0, "high": 931.0, "low": 879.0, "close": 915.0, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 880.133333, "activity_10": 910.563636, "activity_20": 968.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.0, "high": 922.0, "low": 768.0, "close": 768.0, "volume": 169300}, "trend_line": null, "activity_lines": {"activity_5": 843.266667, "activity_10": 876.690909, "activity_20": 942.9, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.0, "high": 765.0, "low": 728.0, "close": 748.0, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 808.866667, "activity_10": 845.963636, "activity_20": 918.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.0, "high": 750.0, "low": 720.0, "close": 725.0, "volume": 62200}, "trend_line": null, "activity_lines": {"activity_5": 775.466667, "activity_10": 817.890909, "activity_20": 893.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.0, "high": 730.0, "low": 707.0, "close": 714.0, "volume": 68300}, "trend_line": null, "activity_lines": {"activity_5": 744.333333, "activity_10": 791.545455, "activity_20": 870.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 996.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 711.0, "high": 713.0, "low": 659.0, "close": 675.0, "volume": 159100}, "trend_line": null, "activity_lines": {"activity_5": 711.333333, "activity_10": 764.036364, "activity_20": 846.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 984.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.0, "high": 685.0, "low": 635.0, "close": 646.0, "volume": 135900}, "trend_line": null, "activity_lines": {"activity_5": 684.666667, "activity_10": 735.618182, "activity_20": 821.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 972.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 646.0, "high": 728.0, "low": 633.0, "close": 667.0, "volume": 178400}, "trend_line": null, "activity_lines": {"activity_5": 673.133333, "activity_10": 715.727273, "activity_20": 800.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 961.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 669.0, "high": 700.0, "low": 669.0, "close": 699.0, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 677.666667, "activity_10": 705.490909, "activity_20": 784.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 952.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.307012, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.0, "high": 730.0, "low": 665.0, "close": 707.0, "volume": 77900}, "trend_line": 943.9, "activity_lines": {"activity_5": 686.6, "activity_10": 698.8, "activity_20": 769.866667, "activity_30": 838.260215}, "trend_signal": 0, "fair_value": 943.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.565091, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 707.0, "high": 710.0, "low": 650.0, "close": 679.0, "volume": 48200}, "trend_line": 923.433333, "activity_lines": {"activity_5": 686.666667, "activity_10": 690.181818, "activity_20": 753.909524, "activity_30": 821.169892}, "trend_signal": 0, "fair_value": 935.354839, "relative_strength": null, "rate_of_change": -2.1683088250874065, "market_dynamics": -1.33892, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682.0, "high": 750.0, "low": 670.0, "close": 707.0, "volume": 149400}, "trend_line": 903.066667, "activity_lines": {"activity_5": 695.8, "activity_10": 690.945455, "activity_20": 742.333333, "activity_30": 807.206452}, "trend_signal": 0, "fair_value": 928.21875, "relative_strength": null, "rate_of_change": -2.2055372350306848, "market_dynamics": -0.918203, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 711.0, "high": 728.0, "low": 698.0, "close": 718.0, "volume": 60900}, "trend_line": 885.066667, "activity_lines": {"activity_5": 704.533333, "activity_10": 694.818182, "activity_20": 733.871429, "activity_30": 795.266667}, "trend_signal": 0, "fair_value": 921.848485, "relative_strength": null, "rate_of_change": -1.9932083264457372, "market_dynamics": -0.371207, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.0, "high": 716.0, "low": 683.0, "close": 698.0, "volume": 24500}, "trend_line": 867.833333, "activity_lines": {"activity_5": 703.2, "activity_10": 695.6, "activity_20": 725.438095, "activity_30": 783.197849}, "trend_signal": 0, "fair_value": 915.264706, "relative_strength": null, "rate_of_change": -1.9471227018879484, "market_dynamics": -0.165653, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.0, "high": 733.0, "low": 698.0, "close": 714.0, "volume": 71500}, "trend_line": 852.766667, "activity_lines": {"activity_5": 707.266667, "activity_10": 699.781818, "activity_20": 719.633333, "activity_30": 773.273118}, "trend_signal": 0, "fair_value": 909.514286, "relative_strength": null, "rate_of_change": -1.7361243717058346, "market_dynamics": 0.042302, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 699.0, "high": 701.0, "low": 674.0, "close": 682.0, "volume": 53200}, "trend_line": 835.1, "activity_lines": {"activity_5": 700.2, "activity_10": 698.145455, "activity_20": 712.333333, "activity_30": 762.255914}, "trend_signal": 0, "fair_value": 903.194444, "relative_strength": null, "rate_of_change": -2.0716882687442055, "market_dynamics": 0.060316, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 684.0, "high": 797.0, "low": 684.0, "close": 726.0, "volume": 151800}, "trend_line": 824.266667, "activity_lines": {"activity_5": 707.6, "activity_10": 704.381818, "activity_20": 710.333333, "activity_30": 755.217204}, "trend_signal": 0, "fair_value": 898.405405, "relative_strength": null, "rate_of_change": -1.2972497904442628, "market_dynamics": 0.260162, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 729.0, "high": 823.0, "low": 729.0, "close": 775.0, "volume": 184500}, "trend_line": 816.8, "activity_lines": {"activity_5": 730.066667, "activity_10": 718.072727, "activity_20": 713.852381, "activity_30": 752.03871}, "trend_signal": 0, "fair_value": 895.157895, "relative_strength": null, "rate_of_change": -0.9058557501998354, "market_dynamics": 0.635565, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 776.0, "high": 871.0, "low": 760.0, "close": 825.0, "volume": 194700}, "trend_line": 812.8, "activity_lines": {"activity_5": 765.4, "activity_10": 738.890909, "activity_20": 722.62381, "activity_30": 752.567742}, "trend_signal": 0, "fair_value": 893.358974, "relative_strength": null, "rate_of_change": -0.4897159647404506, "market_dynamics": 1.014636, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 825.0, "high": 850.0, "low": 796.0, "close": 830.0, "volume": 46400}, "trend_line": 809.5, "activity_lines": {"activity_5": 793.933333, "activity_10": 758.327273, "activity_20": 731.819048, "activity_30": 753.677419}, "trend_signal": 0, "fair_value": 891.775, "relative_strength": null, "rate_of_change": -0.4060039370078684, "market_dynamics": 1.21628, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.0, "high": 848.0, "low": 793.0, "close": 797.0, "volume": 56600}, "trend_line": 801.433333, "activity_lines": {"activity_5": 803.733333, "activity_10": 769.527273, "activity_20": 738.114286, "activity_30": 752.870968}, "trend_signal": 0, "fair_value": 889.463415, "relative_strength": null, "rate_of_change": -0.9964999382334839, "market_dynamics": 1.19979, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 800.0, "high": 817.0, "low": 688.0, "close": 717.0, "volume": 92300}, "trend_line": 787.3, "activity_lines": {"activity_5": 779.2, "activity_10": 764.036364, "activity_20": 737.352381, "activity_30": 747.423656}, "trend_signal": 0, "fair_value": 885.357143, "relative_strength": null, "rate_of_change": -1.763507009010317, "market_dynamics": 1.037602, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.0, "high": 818.0, "low": 650.0, "close": 818.0, "volume": 126100}, "trend_line": 777.1, "activity_lines": {"activity_5": 788.933333, "activity_10": 776.727273, "activity_20": 746.452381, "activity_30": 749.404301}, "trend_signal": 0, "fair_value": 883.790698, "relative_strength": null, "rate_of_change": -1.295567128159524, "market_dynamics": 0.993931, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.0, "high": 844.0, "low": 801.0, "close": 837.0, "volume": 78200}, "trend_line": 774.0, "activity_lines": {"activity_5": 802.133333, "activity_10": 791.054545, "activity_20": 757.028571, "activity_30": 753.268817}, "trend_signal": 0, "fair_value": 882.727273, "relative_strength": null, "rate_of_change": -0.3989190580362917, "market_dynamics": 1.025087, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 837.0, "high": 1020.0, "low": 835.0, "close": 917.0, "volume": 639100}, "trend_line": 769.9, "activity_lines": {"activity_5": 841.2, "activity_10": 817.4, "activity_20": 774.690476, "activity_30": 762.494624}, "trend_signal": 0, "fair_value": 883.488889, "relative_strength": null, "rate_of_change": -0.5297157622739047, "market_dynamics": 1.220934, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.0, "high": 987.0, "low": 926.0, "close": 959.0, "volume": 47800}, "trend_line": 771.366667, "activity_lines": {"activity_5": 888.466667, "activity_10": 847.690909, "activity_20": 795.385714, "activity_30": 774.694624}, "trend_signal": 1, "fair_value": 885.130435, "relative_strength": null, "rate_of_change": 0.19050097415249115, "market_dynamics": 1.430562, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 959.0, "high": 970.0, "low": 939.0, "close": 941.0, "volume": 26900}, "trend_line": 772.566667, "activity_lines": {"activity_5": 918.933333, "activity_10": 869.672727, "activity_20": 813.014286, "activity_30": 785.63871}, "trend_signal": 1, "fair_value": 886.319149, "relative_strength": null, "rate_of_change": 0.15556803934334973, "market_dynamics": 1.454254, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 926.0, "high": 1080.0, "low": 918.0, "close": 1000.0, "volume": 266400}, "trend_line": 776.633333, "activity_lines": {"activity_5": 954.133333, "activity_10": 898.472727, "activity_20": 834.857143, "activity_30": 800.311828}, "trend_signal": 1, "fair_value": 888.6875, "relative_strength": null, "rate_of_change": 0.5263838285686665, "market_dynamics": 1.597087, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.0, "high": 1046.0, "low": 980.0, "close": 1043.0, "volume": 75300}, "trend_line": 784.266667, "activity_lines": {"activity_5": 991.533333, "activity_10": 931.0, "activity_20": 859.209524, "activity_30": 817.496774}, "trend_signal": 1, "fair_value": 891.836735, "relative_strength": null, "rate_of_change": 0.982874887756072, "market_dynamics": 1.528263, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1013.0, "high": 1044.0, "low": 993.0, "close": 1040.0, "volume": 42700}, "trend_line": 789.566667, "activity_lines": {"activity_5": 1014.2, "activity_10": 959.018182, "activity_20": 881.638095, "activity_30": 833.995699}, "trend_signal": 1, "fair_value": 894.8, "relative_strength": null, "rate_of_change": 0.6757905471456265, "market_dynamics": 1.52712, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1010.0, "high": 1084.0, "low": 1010.0, "close": 1033.0, "volume": 54800}, "trend_line": 793.5, "activity_lines": {"activity_5": 1026.333333, "activity_10": 981.945455, "activity_20": 901.814286, "activity_30": 849.701075}, "trend_signal": 1, "fair_value": 897.509804, "relative_strength": null, "rate_of_change": 0.49816350719880975, "market_dynamics": 1.531194, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1024.0, "high": 1159.0, "low": 1015.0, "close": 1049.0, "volume": 110800}, "trend_line": 802.866667, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1003.490909, "activity_20": 921.828571, "activity_30": 866.184946}, "trend_signal": 1, "fair_value": 900.423077, "relative_strength": 17.076359, "rate_of_change": 1.180424322621299, "market_dynamics": 1.441866, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1049.0, "high": 1088.0, "low": 999.0, "close": 1027.0, "volume": 37500}, "trend_line": 812.166667, "activity_lines": {"activity_5": 1036.866667, "activity_10": 1015.0, "activity_20": 938.119048, "activity_30": 880.645161}, "trend_signal": 1, "fair_value": 902.811321, "relative_strength": 13.545877, "rate_of_change": 1.158349248045187, "market_dynamics": 1.355146, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1003.0, "high": 1055.0, "low": 1003.0, "close": 1013.0, "volume": 26600}, "trend_line": 821.766667, "activity_lines": {"activity_5": 1028.4, "activity_10": 1020.163636, "activity_20": 951.604762, "activity_30": 893.602151}, "trend_signal": 1, "fair_value": 904.851852, "relative_strength": 7.833623, "rate_of_change": 1.1820233937278817, "market_dynamics": 1.22736, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 915.0, "close": 951.0, "volume": 37000}, "trend_line": 829.666667, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1010.854545, "activity_20": 957.685714, "activity_30": 901.939785}, "trend_signal": 1, "fair_value": 905.690909, "relative_strength": 2.677082, "rate_of_change": 0.9613434466550318, "market_dynamics": 0.990519, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.0, "high": 1011.0, "low": 946.0, "close": 974.0, "volume": 47800}, "trend_line": 839.633333, "activity_lines": {"activity_5": 987.733333, "activity_10": 1005.109091, "activity_20": 964.828571, "activity_30": 911.251613}, "trend_signal": 1, "fair_value": 906.910714, "relative_strength": 6.230042, "rate_of_change": 1.201285576054128, "market_dynamics": 0.765376, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.0, "high": 996.0, "low": 931.0, "close": 957.0, "volume": 69500}, "trend_line": 850.0, "activity_lines": {"activity_5": 972.466667, "activity_10": 996.0, "activity_20": 968.961905, "activity_30": 918.823656}, "trend_signal": 1, "fair_value": 907.789474, "relative_strength": 4.160384, "rate_of_change": 1.2346659657924761, "market_dynamics": 0.448652, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 950.0, "high": 992.0, "low": 932.0, "close": 963.0, "volume": 12500}, "trend_line": 859.866667, "activity_lines": {"activity_5": 965.333333, "activity_10": 987.690909, "activity_20": 972.566667, "activity_30": 926.113978}, "trend_signal": 1, "fair_value": 908.741379, "relative_strength": 1.430666, "rate_of_change": 1.1607843529411772, "market_dynamics": 0.119863, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 978.0, "high": 1011.0, "low": 966.0, "close": 998.0, "volume": 12400}, "trend_line": 869.833333, "activity_lines": {"activity_5": 974.133333, "activity_10": 986.418182, "activity_20": 978.609524, "activity_30": 935.025806}, "trend_signal": 1, "fair_value": 910.254237, "relative_strength": 7.24176, "rate_of_change": 1.1590943552647368, "market_dynamics": -0.106543, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 983.0, "high": 1028.0, "low": 961.0, "close": 1006.0, "volume": 12000}, "trend_line": 879.8, "activity_lines": {"activity_5": 986.6, "activity_10": 987.418182, "activity_20": 984.590476, "activity_30": 943.810753}, "trend_signal": 1, "fair_value": 911.85, "relative_strength": 5.861271, "rate_of_change": 1.1458134129702195, "market_dynamics": -0.365853, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1006.0, "high": 1159.0, "low": 964.0, "close": 1014.0, "volume": 50900}, "trend_line": 890.966667, "activity_lines": {"activity_5": 998.066667, "activity_10": 990.490909, "activity_20": 990.495238, "activity_30": 952.468817}, "trend_signal": 1, "fair_value": 913.52459, "relative_strength": 2.997666, "rate_of_change": 1.2692278927028957, "market_dynamics": -0.408678, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.0, "high": 1014.0, "low": 971.0, "close": 971.0, "volume": 16800}, "trend_line": 899.766667, "activity_lines": {"activity_5": 992.533333, "activity_10": 986.090909, "activity_20": 991.271429, "activity_30": 957.632258}, "trend_signal": 1, "fair_value": 914.451613, "relative_strength": 0.476044, "rate_of_change": 0.9876912712829866, "market_dynamics": -0.523891, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 971.0, "high": 1014.0, "low": 955.0, "close": 978.0, "volume": 12900}, "trend_line": 908.433333, "activity_lines": {"activity_5": 988.4, "activity_10": 984.381818, "activity_20": 991.504762, "activity_30": 962.67957}, "trend_signal": 1, "fair_value": 915.460317, "relative_strength": 1.341615, "rate_of_change": 0.9632126103200002, "market_dynamics": -0.612409, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 993.0, "high": 1013.0, "low": 959.0, "close": 988.0, "volume": 13700}, "trend_line": 918.1, "activity_lines": {"activity_5": 986.6, "activity_10": 985.381818, "activity_20": 991.928571, "activity_30": 967.812903}, "trend_signal": 1, "fair_value": 916.59375, "relative_strength": 2.39423, "rate_of_change": 1.0641030716119788, "market_dynamics": -0.664623, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 982.0, "close": 994.0, "volume": 6600}, "trend_line": 927.433333, "activity_lines": {"activity_5": 987.466667, "activity_10": 987.927273, "activity_20": 992.204762, "activity_30": 972.709677}, "trend_signal": 1, "fair_value": 917.784615, "relative_strength": -0.280785, "rate_of_change": 1.0165922012852548, "market_dynamics": -0.774639, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 984.0, "high": 993.0, "low": 960.0, "close": 987.0, "volume": 5500}, "trend_line": 937.6, "activity_lines": {"activity_5": 986.8, "activity_10": 988.418182, "activity_20": 991.447619, "activity_30": 976.552688}, "trend_signal": 1, "fair_value": 918.833333, "relative_strength": -1.359845, "rate_of_change": 1.0962153977271458, "market_dynamics": -0.756241, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 972.0, "high": 994.0, "low": 961.0, "close": 961.0, "volume": 9400}, "trend_line": 945.433333, "activity_lines": {"activity_5": 979.266667, "activity_10": 983.945455, "activity_20": 988.080952, "activity_30": 978.062366}, "trend_signal": 1, "fair_value": 919.462687, "relative_strength": -4.204703, "rate_of_change": 0.8354664035836098, "market_dynamics": -0.787991, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 976.0, "high": 976.0, "low": 927.0, "close": 930.0, "volume": 8100}, "trend_line": 950.6, "activity_lines": {"activity_5": 962.066667, "activity_10": 973.763636, "activity_20": 981.666667, "activity_30": 977.066667}, "trend_signal": 1, "fair_value": 919.617647, "relative_strength": -7.865013, "rate_of_change": 0.5464866553419981, "market_dynamics": -0.933509, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 930.0, "low": 843.0, "close": 867.0, "volume": 62900}, "trend_line": 952.0, "activity_lines": {"activity_5": 927.066667, "activity_10": 952.727273, "activity_20": 969.585714, "activity_30": 971.673118}, "trend_signal": 0, "fair_value": 918.855072, "relative_strength": -17.903897, "rate_of_change": 0.1472754050073614, "market_dynamics": -1.051435, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.0, "high": 1005.0, "low": 817.0, "close": 922.0, "volume": 242500}, "trend_line": 955.066667, "activity_lines": {"activity_5": 918.466667, "activity_10": 944.072727, "activity_20": 963.580952, "activity_30": 969.737634}, "trend_signal": 0, "fair_value": 918.9, "relative_strength": -11.522574, "rate_of_change": 0.32212888655462735, "market_dynamics": -1.081514, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.0, "high": 974.0, "low": 907.0, "close": 939.0, "volume": 46200}, "trend_line": 959.8, "activity_lines": {"activity_5": 920.333333, "activity_10": 940.036364, "activity_20": 959.757143, "activity_30": 968.701075}, "trend_signal": 0, "fair_value": 919.183099, "relative_strength": -12.844994, "rate_of_change": 0.4956023661539747, "market_dynamics": -1.047929, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 939.0, "high": 940.0, "low": 880.0, "close": 897.0, "volume": 29600}, "trend_line": 965.8, "activity_lines": {"activity_5": 911.4, "activity_10": 929.727273, "activity_20": 952.380952, "activity_30": 964.649462}, "trend_signal": 0, "fair_value": 918.875, "relative_strength": -21.268053, "rate_of_change": 0.625130235465722, "market_dynamics": -1.057917, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 888.0, "high": 916.0, "low": 880.0, "close": 913.0, "volume": 15800}, "trend_line": 968.966667, "activity_lines": {"activity_5": 912.066667, "activity_10": 923.672727, "activity_20": 947.252381, "activity_30": 961.243011}, "trend_signal": 0, "fair_value": 918.794521, "relative_strength": -16.089216, "rate_of_change": 0.3278802029405752, "market_dynamics": -1.111984, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 913.0, "high": 950.0, "low": 891.0, "close": 941.0, "volume": 4900}, "trend_line": 972.433333, "activity_lines": {"activity_5": 923.2, "activity_10": 923.890909, "activity_20": 945.333333, "activity_30": 959.43871}, "trend_signal": 0, "fair_value": 919.094595, "relative_strength": -13.596034, "rate_of_change": 0.3577693761884503, "market_dynamics": -1.153012, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.0, "high": 946.0, "low": 846.0, "close": 881.0, "volume": 31100}, "trend_line": 971.233333, "activity_lines": {"activity_5": 909.4, "activity_10": 914.054545, "activity_20": 938.042857, "activity_30": 953.539785}, "trend_signal": 0, "fair_value": 918.586667, "relative_strength": -16.086889, "rate_of_change": -0.123401775656731, "market_dynamics": -1.353031, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.0, "high": 881.0, "low": 769.0, "close": 852.0, "volume": 87500}, "trend_line": 967.666667, "activity_lines": {"activity_5": 888.666667, "activity_10": 901.0, "activity_20": 928.32381, "activity_30": 945.847312}, "trend_signal": 0, "fair_value": 917.710526, "relative_strength": -21.336434, "rate_of_change": -0.3672306003937423, "market_dynamics": -1.357265, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 842.0, "high": 847.0, "low": 805.0, "close": 840.0, "volume": 17000}, "trend_line": 964.3, "activity_lines": {"activity_5": 869.733333, "activity_10": 888.218182, "activity_20": 918.042857, "activity_30": 937.610753}, "trend_signal": 0, "fair_value": 916.701299, "relative_strength": -22.697543, "rate_of_change": -0.3479159833455343, "market_dynamics": -1.429181, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 825.0, "high": 844.0, "low": 783.0, "close": 809.0, "volume": 25300}, "trend_line": 957.933333, "activity_lines": {"activity_5": 844.266667, "activity_10": 872.0, "activity_20": 905.366667, "activity_30": 927.591398}, "trend_signal": 0, "fair_value": 915.320513, "relative_strength": -25.976593, "rate_of_change": -0.660237166856788, "market_dynamics": -1.620479, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 794.0, "high": 815.0, "low": 738.0, "close": 796.0, "volume": 200000}, "trend_line": 949.7, "activity_lines": {"activity_5": 821.4, "activity_10": 855.618182, "activity_20": 892.185714, "activity_30": 917.144086}, "trend_signal": 0, "fair_value": 913.810127, "relative_strength": -25.169349, "rate_of_change": -0.85948914359366, "market_dynamics": -1.617103, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 796.0, "high": 871.0, "low": 796.0, "close": 847.0, "volume": 31700}, "trend_line": 943.266667, "activity_lines": {"activity_5": 825.2, "activity_10": 849.8, "activity_20": 884.82381, "activity_30": 910.51828}, "trend_signal": 0, "fair_value": 912.975, "relative_strength": -22.334516, "rate_of_change": -0.6774068653258988, "market_dynamics": -1.631677, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 877.0, "high": 885.0, "low": 852.0, "close": 861.0, "volume": 5400}, "trend_line": 937.533333, "activity_lines": {"activity_5": 835.933333, "activity_10": 847.890909, "activity_20": 879.552381, "activity_30": 905.210753}, "trend_signal": 0, "fair_value": 912.333333, "relative_strength": -20.376607, "rate_of_change": -0.6078168773030557, "market_dynamics": -1.519801, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.0, "high": 905.0, "low": 855.0, "close": 870.0, "volume": 33900}, "trend_line": 931.566667, "activity_lines": {"activity_5": 849.066667, "activity_10": 849.036364, "activity_20": 875.866667, "activity_30": 900.853763}, "trend_signal": 0, "fair_value": 911.817073, "relative_strength": -21.93321, "rate_of_change": -0.6364217452308886, "market_dynamics": -1.274532, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.0, "high": 878.0, "low": 835.0, "close": 874.0, "volume": 17200}, "trend_line": 926.466667, "activity_lines": {"activity_5": 861.533333, "activity_10": 851.4, "activity_20": 873.042857, "activity_30": 897.139785}, "trend_signal": 0, "fair_value": 911.361446, "relative_strength": -24.378399, "rate_of_change": -0.5474648439734289, "market_dynamics": -0.929292, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 874.0, "high": 910.0, "low": 840.0, "close": 889.0, "volume": 23700}, "trend_line": 922.333333, "activity_lines": {"activity_5": 874.666667, "activity_10": 857.2, "activity_20": 872.142857, "activity_30": 894.722581}, "trend_signal": 0, "fair_value": 911.095238, "relative_strength": -22.87024, "rate_of_change": -0.4461395263559969, "market_dynamics": -0.539438, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 880.0, "high": 1045.0, "low": 874.0, "close": 904.0, "volume": 88000}, "trend_line": 920.766667, "activity_lines": {"activity_5": 886.6, "activity_10": 866.672727, "activity_20": 873.142857, "activity_30": 893.539785}, "trend_signal": 0, "fair_value": 911.011765, "relative_strength": -20.713263, "rate_of_change": -0.16985898090707457, "market_dynamics": -0.059124, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 908.0, "high": 935.0, "low": 886.0, "close": 897.0, "volume": 29200}, "trend_line": 918.2, "activity_lines": {"activity_5": 892.4, "activity_10": 874.454545, "activity_20": 873.904762, "activity_30": 892.006452}, "trend_signal": 0, "fair_value": 910.848837, "relative_strength": -22.575171, "rate_of_change": -0.2787532490030874, "market_dynamics": 0.280511, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.0, "high": 993.0, "low": 825.0, "close": 825.0, "volume": 153400}, "trend_line": 913.8, "activity_lines": {"activity_5": 871.8, "activity_10": 868.327273, "activity_20": 868.238095, "activity_30": 885.993548}, "trend_signal": 0, "fair_value": 909.862069, "relative_strength": -31.921908, "rate_of_change": -0.4791984317142333, "market_dynamics": 0.347467, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 1330.0, "low": 861.0, "close": 1042.0, "volume": 1625700}, "trend_line": 916.433333, "activity_lines": {"activity_5": 926.533333, "activity_10": 901.927273, "activity_20": 883.885714, "activity_30": 894.264516}, "trend_signal": 0, "fair_value": 911.363636, "relative_strength": -13.89765, "rate_of_change": 0.28817388925366527, "market_dynamics": 0.673928, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1029.0, "high": 1459.0, "low": 952.0, "close": 1334.0, "volume": 3183600}, "trend_line": 927.633333, "activity_lines": {"activity_5": 1067.4, "activity_10": 984.381818, "activity_20": 926.809524, "activity_30": 921.204301}, "trend_signal": 0, "fair_value": 916.11236, "relative_strength": 6.138855, "rate_of_change": 1.22212926971307, "market_dynamics": 0.912663, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1214.0, "high": 1322.0, "low": 1019.0, "close": 1146.0, "volume": 908300}, "trend_line": 932.3, "activity_lines": {"activity_5": 1115.933333, "activity_10": 1022.872727, "activity_20": 949.604762, "activity_30": 935.292473}, "trend_signal": 1, "fair_value": 918.666667, "relative_strength": -3.48985, "rate_of_change": 0.5030723707294767, "market_dynamics": 1.136216, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1056.0, "high": 1219.0, "low": 1001.0, "close": 1136.0, "volume": 431300}, "trend_line": 936.366667, "activity_lines": {"activity_5": 1145.0, "activity_10": 1054.109091, "activity_20": 970.380952, "activity_30": 948.434409}, "trend_signal": 1, "fair_value": 921.054945, "relative_strength": -1.026968, "rate_of_change": 0.4361972541027622, "market_dynamics": 1.412321, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1122.0, "high": 1175.0, "low": 993.0, "close": 1081.0, "volume": 982800}, "trend_line": 940.033333, "activity_lines": {"activity_5": 1139.8, "activity_10": 1070.345455, "activity_20": 984.980952, "activity_30": 957.765591}, "trend_signal": 1, "fair_value": 922.793478, "relative_strength": -4.877592, "rate_of_change": 0.39158442191748416, "market_dynamics": 1.329369, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1021.0, "high": 1064.0, "low": 966.0, "close": 1000.0, "volume": 350400}, "trend_line": 940.766667, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1068.018182, "activity_20": 990.990476, "activity_30": 961.634409}, "trend_signal": 1, "fair_value": 923.623656, "relative_strength": -11.788189, "rate_of_change": 0.0780114889819565, "market_dynamics": 1.048924, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 1018.0, "low": 875.0, "close": 913.0, "volume": 418000}, "trend_line": 938.266667, "activity_lines": {"activity_5": 1015.066667, "activity_10": 1047.581818, "activity_20": 988.3, "activity_30": 959.843011}, "trend_signal": 1, "fair_value": 923.510638, "relative_strength": -18.78726, "rate_of_change": -0.26574070783908843, "market_dynamics": 0.693603, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 974.0, "low": 895.0, "close": 913.0, "volume": 181500}, "trend_line": 935.566667, "activity_lines": {"activity_5": 967.666667, "activity_10": 1026.709091, "activity_20": 985.742857, "activity_30": 958.212903}, "trend_signal": 1, "fair_value": 923.4, "relative_strength": -23.63238, "rate_of_change": -0.28776467234340447, "market_dynamics": 0.354384, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 913.0, "high": 964.0, "low": 913.0, "close": 943.0, "volume": 73600}, "trend_line": 934.1, "activity_lines": {"activity_5": 945.8, "activity_10": 1011.127273, "activity_20": 985.890476, "activity_30": 958.692473}, "trend_signal": 1, "fair_value": 923.604167, "relative_strength": -22.651482, "rate_of_change": -0.1567677699231272, "market_dynamics": 0.021654, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 942.0, "high": 964.0, "low": 822.0, "close": 822.0, "volume": 112000}, "trend_line": 929.466667, "activity_lines": {"activity_5": 896.466667, "activity_10": 972.709091, "activity_20": 974.080952, "activity_30": 951.460215}, "trend_signal": 0, "fair_value": 922.556701, "relative_strength": -33.24293, "rate_of_change": -0.49602108981907644, "market_dynamics": -0.278909, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 821.0, "high": 821.0, "low": 662.0, "close": 700.0, "volume": 305600}, "trend_line": 921.8, "activity_lines": {"activity_5": 823.733333, "activity_10": 912.163636, "activity_20": 950.738095, "activity_30": 936.655914}, "trend_signal": 0, "fair_value": 920.285714, "relative_strength": -42.187207, "rate_of_change": -0.8248458252672416, "market_dynamics": -0.537508, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 735.0, "low": 696.0, "close": 696.0, "volume": 53800}, "trend_line": 916.1, "activity_lines": {"activity_5": 769.666667, "activity_10": 857.109091, "activity_20": 927.533333, "activity_30": 922.088172}, "trend_signal": 0, "fair_value": 918.020202, "relative_strength": -44.719957, "rate_of_change": -0.618355391625074, "market_dynamics": -0.759864, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.0, "high": 710.0, "low": 664.0, "close": 666.0, "volume": 82700}, "trend_line": 907.566667, "activity_lines": {"activity_5": 720.066667, "activity_10": 808.2, "activity_20": 901.947619, "activity_30": 905.952688}, "trend_signal": 0, "fair_value": 915.5, "relative_strength": -45.157419, "rate_of_change": -0.9314848815631448, "market_dynamics": -0.967657, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 667.0, "high": 710.0, "low": 645.0, "close": 695.0, "volume": 61600}, "trend_line": 899.433333, "activity_lines": {"activity_5": 696.6, "activity_10": 773.290909, "activity_20": 879.985714, "activity_30": 892.23871}, "trend_signal": 0, "fair_value": 913.316832, "relative_strength": -43.575038, "rate_of_change": -0.8961693168927395, "market_dynamics": -1.033835, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.0, "high": 750.0, "low": 681.0, "close": 691.0, "volume": 66100}, "trend_line": 892.566667, "activity_lines": {"activity_5": 688.333333, "activity_10": 745.672727, "activity_20": 858.433333, "activity_30": 878.791398}, "trend_signal": 0, "fair_value": 911.137255, "relative_strength": -45.514353, "rate_of_change": -0.7634435758675508, "market_dynamics": -1.042063, "expectation": {"probability": 46.2889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead/", "share_image": "https://sharemaestro.com/terminal/fcbbf3b0-8d74-4202-94e3-a0a04ddc2ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}