{"ticker": {"uuid": "fcbcad11-3bc5-41fc-b776-dbd72811cd3a", "symbol": "MTF-F31", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F31 fell 3.44%, moving from 5,324.00 to 5,141.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.70 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,141.00"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5302.0, "high": 5320.0, "low": 5138.0, "close": 5141.0, "volume": 48113}, "trend_line": 5400.266667, "activity_lines": {"activity_5": 5194.0, "activity_10": 5246.218182, "activity_20": 5320.12381, "activity_30": 5369.017204}, "trend_signal": 0, "fair_value": 4978.673077, "relative_strength": -24.702392, "rate_of_change": -0.11714077238931107, "market_dynamics": -0.676111, "expectation": {"probability": 54.8316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4209.0, "high": 4316.0, "low": 4230.0, "close": 4232.0, "volume": 2197}, "trend_line": 3993.7, "activity_lines": {"activity_5": 4249.466667, "activity_10": 4274.290909, "activity_20": 4214.038095, "activity_30": 4127.72043}, "trend_signal": 1, "fair_value": 3650.589744, "relative_strength": 17.374783, "rate_of_change": 0.6003560068683798, "market_dynamics": -0.324725, "expectation": {"probability": 61.5544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4232.0, "high": 4294.0, "low": 4154.0, "close": 4294.0, "volume": 7494}, "trend_line": 4018.133333, "activity_lines": {"activity_5": 4259.4, "activity_10": 4277.018182, "activity_20": 4228.138095, "activity_30": 4147.094624}, "trend_signal": 1, "fair_value": 3658.262821, "relative_strength": 16.622156, "rate_of_change": 0.6117969051255828, "market_dynamics": -0.498876, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4284.0, "high": 4288.0, "low": 4224.0, "close": 4241.0, "volume": 20380}, "trend_line": 4038.533333, "activity_lines": {"activity_5": 4251.933333, "activity_10": 4267.654545, "activity_20": 4235.171429, "activity_30": 4161.473118}, "trend_signal": 1, "fair_value": 3666.102564, "relative_strength": 16.689174, "rate_of_change": 0.5076984338090315, "market_dynamics": -0.530375, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4241.0, "high": 4307.0, "low": 4180.0, "close": 4302.0, "volume": 5911}, "trend_line": 4060.266667, "activity_lines": {"activity_5": 4268.6, "activity_10": 4270.927273, "activity_20": 4246.533333, "activity_30": 4178.470968}, "trend_signal": 1, "fair_value": 3674.096154, "relative_strength": 20.263784, "rate_of_change": 0.5381491796145592, "market_dynamics": -0.496695, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4302.0, "high": 4397.0, "low": 4274.0, "close": 4299.0, "volume": 2982}, "trend_line": 4082.3, "activity_lines": {"activity_5": 4283.066667, "activity_10": 4274.145455, "activity_20": 4256.247619, "activity_30": 4193.873118}, "trend_signal": 1, "fair_value": 3681.564103, "relative_strength": 18.565677, "rate_of_change": 0.542657288475095, "market_dynamics": -0.458273, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4299.0, "high": 4380.0, "low": 4266.0, "close": 4380.0, "volume": 723}, "trend_line": 4107.266667, "activity_lines": {"activity_5": 4318.533333, "activity_10": 4292.727273, "activity_20": 4272.385714, "activity_30": 4213.07957}, "trend_signal": 1, "fair_value": 3689.237179, "relative_strength": 16.809754, "rate_of_change": 0.611583347622656, "market_dynamics": -0.438632, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4380.0, "high": 4416.0, "low": 4365.0, "close": 4386.0, "volume": 3375}, "trend_line": 4131.766667, "activity_lines": {"activity_5": 4346.133333, "activity_10": 4311.327273, "activity_20": 4287.714286, "activity_30": 4231.062366}, "trend_signal": 1, "fair_value": 3696.480769, "relative_strength": 11.854872, "rate_of_change": 0.5965037575194774, "market_dynamics": -0.556764, "expectation": {"probability": 61.7624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4381.0, "high": 4480.0, "low": 4345.0, "close": 4468.0, "volume": 14547}, "trend_line": 4157.566667, "activity_lines": {"activity_5": 4394.933333, "activity_10": 4343.236364, "activity_20": 4309.447619, "activity_30": 4252.754839}, "trend_signal": 1, "fair_value": 3704.416667, "relative_strength": 15.138694, "rate_of_change": 0.6244302275358906, "market_dynamics": -0.388748, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4468.0, "high": 4509.0, "low": 4306.0, "close": 4321.0, "volume": 137706}, "trend_line": 4175.766667, "activity_lines": {"activity_5": 4379.6, "activity_10": 4345.327273, "activity_20": 4315.066667, "activity_30": 4263.298925}, "trend_signal": 1, "fair_value": 3711.480769, "relative_strength": 10.920106, "rate_of_change": 0.43775605919826416, "market_dynamics": -0.301799, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4321.0, "high": 4449.0, "low": 4333.0, "close": 4449.0, "volume": 19760}, "trend_line": 4196.8, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4370.018182, "activity_20": 4330.933333, "activity_30": 4280.926882}, "trend_signal": 1, "fair_value": 3718.878205, "relative_strength": 11.245893, "rate_of_change": 0.5036999113533159, "market_dynamics": -0.194478, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4449.0, "high": 4432.0, "low": 4361.0, "close": 4390.0, "volume": 42124}, "trend_line": 4214.966667, "activity_lines": {"activity_5": 4402.066667, "activity_10": 4379.618182, "activity_20": 4339.357143, "activity_30": 4293.391398}, "trend_signal": 1, "fair_value": 3726.121795, "relative_strength": 12.550903, "rate_of_change": 0.4328694958063169, "market_dynamics": -0.075986, "expectation": {"probability": 59.6736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4390.0, "high": 4404.0, "low": 4355.0, "close": 4368.0, "volume": 14550}, "trend_line": 4231.566667, "activity_lines": {"activity_5": 4390.466667, "activity_10": 4382.345455, "activity_20": 4344.309524, "activity_30": 4303.264516}, "trend_signal": 1, "fair_value": 3733.307692, "relative_strength": 10.521393, "rate_of_change": 0.39383466849135024, "market_dynamics": -0.3066, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4368.0, "high": 4479.0, "low": 4382.0, "close": 4473.0, "volume": 18547}, "trend_line": 4249.666667, "activity_lines": {"activity_5": 4415.066667, "activity_10": 4402.818182, "activity_20": 4358.266667, "activity_30": 4318.84086}, "trend_signal": 1, "fair_value": 3741.070513, "relative_strength": 11.897384, "rate_of_change": 0.4277375597353519, "market_dynamics": -0.240395, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4462.0, "high": 4473.0, "low": 4374.0, "close": 4375.0, "volume": 194169}, "trend_line": 4261.633333, "activity_lines": {"activity_5": 4406.666667, "activity_10": 4401.254545, "activity_20": 4362.190476, "activity_30": 4326.926882}, "trend_signal": 1, "fair_value": 3748.141026, "relative_strength": 9.882839, "rate_of_change": 0.2815906972874903, "market_dynamics": -0.350696, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4375.0, "high": 4434.0, "low": 4372.0, "close": 4390.0, "volume": 3144}, "trend_line": 4273.7, "activity_lines": {"activity_5": 4399.666667, "activity_10": 4401.090909, "activity_20": 4367.32381, "activity_30": 4335.208602}, "trend_signal": 1, "fair_value": 3755.288462, "relative_strength": 8.511476, "rate_of_change": 0.2831465322593968, "market_dynamics": -0.549146, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4390.0, "high": 4421.0, "low": 4351.0, "close": 4359.0, "volume": 10307}, "trend_line": 4282.666667, "activity_lines": {"activity_5": 4386.266667, "activity_10": 4393.636364, "activity_20": 4369.238095, "activity_30": 4340.711828}, "trend_signal": 1, "fair_value": 3762.929487, "relative_strength": 6.19679, "rate_of_change": 0.20981039848376343, "market_dynamics": -0.693577, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4359.0, "high": 4280.0, "low": 4256.0, "close": 4269.0, "volume": 18723}, "trend_line": 4288.6, "activity_lines": {"activity_5": 4344.933333, "activity_10": 4370.2, "activity_20": 4362.4, "activity_30": 4339.830108}, "trend_signal": 1, "fair_value": 3769.775641, "relative_strength": 4.284321, "rate_of_change": 0.1385429560913326, "market_dynamics": -1.074026, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4296.0, "high": 4315.0, "low": 4200.0, "close": 4211.0, "volume": 7564}, "trend_line": 4294.833333, "activity_lines": {"activity_5": 4290.866667, "activity_10": 4338.345455, "activity_20": 4350.17619, "activity_30": 4334.823656}, "trend_signal": 0, "fair_value": 3776.198718, "relative_strength": 3.129843, "rate_of_change": 0.1453465699761978, "market_dynamics": -1.373844, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4241.0, "high": 4324.0, "low": 4313.0, "close": 4321.0, "volume": 303}, "trend_line": 4308.433333, "activity_lines": {"activity_5": 4290.933333, "activity_10": 4331.163636, "activity_20": 4348.842857, "activity_30": 4336.511828}, "trend_signal": 0, "fair_value": 3783.576923, "relative_strength": 12.227411, "rate_of_change": 0.3166595521996794, "market_dynamics": -1.454074, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4459.0, "high": 4508.0, "low": 4445.0, "close": 4445.0, "volume": 11558}, "trend_line": 4321.066667, "activity_lines": {"activity_5": 4335.933333, "activity_10": 4346.527273, "activity_20": 4359.142857, "activity_30": 4345.322581}, "trend_signal": 1, "fair_value": 3791.871795, "relative_strength": 17.509836, "rate_of_change": 0.2932233836192007, "market_dynamics": -1.325252, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4434.0, "high": 4402.0, "low": 4366.0, "close": 4398.0, "volume": 6140}, "trend_line": 4330.966667, "activity_lines": {"activity_5": 4361.6, "activity_10": 4353.418182, "activity_20": 4363.842857, "activity_30": 4350.286022}, "trend_signal": 1, "fair_value": 3800.916667, "relative_strength": 19.873523, "rate_of_change": 0.22911009625484297, "market_dynamics": -1.196055, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4398.0, "high": 4419.0, "low": 4360.0, "close": 4419.0, "volume": 11912}, "trend_line": 4339.633333, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4363.981818, "activity_20": 4369.752381, "activity_30": 4355.965591}, "trend_signal": 1, "fair_value": 3808.666667, "relative_strength": 13.778718, "rate_of_change": 0.20010927505021311, "market_dynamics": -1.045016, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4419.0, "high": 4419.0, "low": 4300.0, "close": 4300.0, "volume": 10224}, "trend_line": 4338.766667, "activity_lines": {"activity_5": 4372.066667, "activity_10": 4351.981818, "activity_20": 4363.733333, "activity_30": 4353.408602}, "trend_signal": 1, "fair_value": 3814.538462, "relative_strength": 8.861498, "rate_of_change": -0.0199709499281767, "market_dynamics": -1.065493, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4345.0, "close": 4387.0, "volume": 1952}, "trend_line": 4340.7, "activity_lines": {"activity_5": 4375.533333, "activity_10": 4358.945455, "activity_20": 4365.719048, "activity_30": 4356.52043}, "trend_signal": 1, "fair_value": 3820.99359, "relative_strength": 9.337223, "rate_of_change": 0.04455950615423929, "market_dynamics": -1.169137, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4361.0, "high": 4405.0, "low": 4385.0, "close": 4405.0, "volume": 394}, "trend_line": 4343.066667, "activity_lines": {"activity_5": 4380.6, "activity_10": 4368.963636, "activity_20": 4369.014286, "activity_30": 4360.668817}, "trend_signal": 1, "fair_value": 3827.429487, "relative_strength": 4.742495, "rate_of_change": 0.05452270371138835, "market_dynamics": -1.091077, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4411.0, "high": 4411.0, "low": 4389.0, "close": 4389.0, "volume": 1947}, "trend_line": 4345.333333, "activity_lines": {"activity_5": 4383.0, "activity_10": 4375.8, "activity_20": 4370.280952, "activity_30": 4363.632258}, "trend_signal": 1, "fair_value": 3833.666667, "relative_strength": 5.260821, "rate_of_change": 0.052190449140980956, "market_dynamics": -1.006579, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4443.0, "high": 4450.0, "low": 4426.0, "close": 4427.0, "volume": 2232}, "trend_line": 4349.633333, "activity_lines": {"activity_5": 4398.666667, "activity_10": 4389.0, "activity_20": 4375.12381, "activity_30": 4368.901075}, "trend_signal": 1, "fair_value": 3840.25641, "relative_strength": 4.118376, "rate_of_change": 0.09895673520244026, "market_dynamics": -0.802668, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4427.0, "high": 4532.0, "low": 4479.0, "close": 4532.0, "volume": 2969}, "trend_line": 4357.433333, "activity_lines": {"activity_5": 4448.8, "activity_10": 4418.418182, "activity_20": 4389.771429, "activity_30": 4380.666667}, "trend_signal": 1, "fair_value": 3846.967949, "relative_strength": 4.953059, "rate_of_change": 0.17932546039738062, "market_dynamics": -0.325102, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4544.0, "high": 4531.0, "low": 4506.0, "close": 4526.0, "volume": 2281}, "trend_line": 4365.5, "activity_lines": {"activity_5": 4481.466667, "activity_10": 4440.909091, "activity_20": 4403.542857, "activity_30": 4391.541935}, "trend_signal": 1, "fair_value": 3854.224359, "relative_strength": 2.882816, "rate_of_change": 0.185124278067757, "market_dynamics": 0.022613, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4526.0, "high": 4566.0, "low": 4526.0, "close": 4558.0, "volume": 2869}, "trend_line": 4377.133333, "activity_lines": {"activity_5": 4515.533333, "activity_10": 4465.490909, "activity_20": 4419.385714, "activity_30": 4403.96129}, "trend_signal": 1, "fair_value": 3861.320513, "relative_strength": 3.11519, "rate_of_change": 0.2664834039628855, "market_dynamics": 0.408975, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4558.0, "high": 4505.0, "low": 4488.0, "close": 4488.0, "volume": 2962}, "trend_line": 4385.666667, "activity_lines": {"activity_5": 4516.066667, "activity_10": 4475.290909, "activity_20": 4428.042857, "activity_30": 4411.113978}, "trend_signal": 1, "fair_value": 3867.634615, "relative_strength": 0.078666, "rate_of_change": 0.194952571713233, "market_dynamics": 0.725715, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4488.0, "high": 4642.0, "low": 4542.0, "close": 4642.0, "volume": 1031}, "trend_line": 4397.266667, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4511.454545, "activity_20": 4450.9, "activity_30": 4427.651613}, "trend_signal": 1, "fair_value": 3875.352564, "relative_strength": 3.979464, "rate_of_change": 0.264497985842923, "market_dynamics": 0.856856, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4641.0, "high": 4634.0, "low": 4566.0, "close": 4566.0, "volume": 3069}, "trend_line": 4408.1, "activity_lines": {"activity_5": 4566.933333, "activity_10": 4529.745455, "activity_20": 4465.214286, "activity_30": 4438.537634}, "trend_signal": 1, "fair_value": 3881.365385, "relative_strength": 3.19602, "rate_of_change": 0.24636515864050265, "market_dynamics": 0.896454, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4566.0, "high": 4595.0, "low": 4546.0, "close": 4546.0, "volume": 12815}, "trend_line": 4416.233333, "activity_lines": {"activity_5": 4563.6, "activity_10": 4539.563636, "activity_20": 4477.180952, "activity_30": 4447.434409}, "trend_signal": 1, "fair_value": 3887.929487, "relative_strength": 3.18633, "rate_of_change": 0.1845088133209266, "market_dynamics": 0.841077, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4546.0, "high": 4568.0, "low": 4568.0, "close": 4568.0, "volume": 7859}, "trend_line": 4425.2, "activity_lines": {"activity_5": 4566.266667, "activity_10": 4550.490909, "activity_20": 4490.428571, "activity_30": 4457.225806}, "trend_signal": 1, "fair_value": 3894.410256, "relative_strength": 3.918607, "rate_of_change": 0.20303879627457375, "market_dynamics": 0.851347, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4568.0, "high": 4572.0, "low": 4504.0, "close": 4563.0, "volume": 849}, "trend_line": 4431.3, "activity_lines": {"activity_5": 4566.6, "activity_10": 4557.545455, "activity_20": 4502.352381, "activity_30": 4466.116129}, "trend_signal": 1, "fair_value": 3900.788462, "relative_strength": 2.833502, "rate_of_change": 0.13784687697731998, "market_dynamics": 0.647425, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4563.0, "high": 4525.0, "low": 4488.0, "close": 4493.0, "volume": 44743}, "trend_line": 4434.866667, "activity_lines": {"activity_5": 4538.6, "activity_10": 4548.709091, "activity_20": 4506.638095, "activity_30": 4470.096774}, "trend_signal": 1, "fair_value": 3906.557692, "relative_strength": -0.546892, "rate_of_change": 0.08048805091056918, "market_dynamics": 0.586884, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4493.0, "high": 4659.0, "low": 4520.0, "close": 4640.0, "volume": 24544}, "trend_line": 4440.6, "activity_lines": {"activity_5": 4569.533333, "activity_10": 4565.4, "activity_20": 4523.857143, "activity_30": 4483.331183}, "trend_signal": 1, "fair_value": 3913.019231, "relative_strength": -0.169268, "rate_of_change": 0.12927858784711757, "market_dynamics": 0.713495, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4606.0, "high": 4635.0, "low": 4553.0, "close": 4566.0, "volume": 19447}, "trend_line": 4448.766667, "activity_lines": {"activity_5": 4570.866667, "activity_10": 4566.672727, "activity_20": 4531.985714, "activity_30": 4491.421505}, "trend_signal": 1, "fair_value": 3919.141026, "relative_strength": -3.402241, "rate_of_change": 0.1839090888618544, "market_dynamics": 0.615793, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4541.0, "high": 4618.0, "low": 4541.0, "close": 4617.0, "volume": 13643}, "trend_line": 4454.366667, "activity_lines": {"activity_5": 4587.866667, "activity_10": 4576.490909, "activity_20": 4543.804762, "activity_30": 4502.275269}, "trend_signal": 1, "fair_value": 3925.089744, "relative_strength": -2.050892, "rate_of_change": 0.1258775840400884, "market_dynamics": 0.634825, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4617.0, "high": 4845.0, "low": 4673.0, "close": 4823.0, "volume": 100122}, "trend_line": 4468.8, "activity_lines": {"activity_5": 4670.266667, "activity_10": 4622.690909, "activity_20": 4574.42381, "activity_30": 4526.058065}, "trend_signal": 1, "fair_value": 3932.262821, "relative_strength": 5.078562, "rate_of_change": 0.3240266030843111, "market_dynamics": 0.92366, "expectation": {"probability": 59.5323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4820.0, "high": 4820.0, "low": 4739.0, "close": 4757.0, "volume": 21040}, "trend_line": 4481.766667, "activity_lines": {"activity_5": 4713.333333, "activity_10": 4650.8, "activity_20": 4596.733333, "activity_30": 4544.651613}, "trend_signal": 1, "fair_value": 3939.423077, "relative_strength": -1.441044, "rate_of_change": 0.2901599310776872, "market_dynamics": 0.926779, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4787.0, "high": 4850.0, "low": 4757.0, "close": 4839.0, "volume": 206333}, "trend_line": 4493.966667, "activity_lines": {"activity_5": 4766.133333, "activity_10": 4691.727273, "activity_20": 4625.242857, "activity_30": 4567.698925}, "trend_signal": 1, "fair_value": 3946.467949, "relative_strength": -0.55054, "rate_of_change": 0.272214082224103, "market_dynamics": 1.242175, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4830.0, "high": 4925.0, "low": 4816.0, "close": 4924.0, "volume": 190277}, "trend_line": 4512.266667, "activity_lines": {"activity_5": 4834.0, "activity_10": 4743.145455, "activity_20": 4659.280952, "activity_30": 4595.443011}, "trend_signal": 1, "fair_value": 3953.897436, "relative_strength": 3.649941, "rate_of_change": 0.4072126332039877, "market_dynamics": 1.529331, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4924.0, "high": 4878.0, "low": 4837.0, "close": 4853.0, "volume": 130828}, "trend_line": 4527.7, "activity_lines": {"activity_5": 4854.333333, "activity_10": 4774.781818, "activity_20": 4684.0, "activity_30": 4617.425806}, "trend_signal": 1, "fair_value": 3960.74359, "relative_strength": 2.770383, "rate_of_change": 0.3420306054354023, "market_dynamics": 1.488365, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4831.0, "high": 4789.0, "low": 4742.0, "close": 4785.0, "volume": 7480}, "trend_line": 4541.9, "activity_lines": {"activity_5": 4836.266667, "activity_10": 4788.872727, "activity_20": 4700.109524, "activity_30": 4634.025806}, "trend_signal": 1, "fair_value": 3966.897436, "relative_strength": 2.442745, "rate_of_change": 0.3136250193254813, "market_dynamics": 1.276592, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4807.0, "high": 4874.0, "low": 4870.0, "close": 4873.0, "volume": 623}, "trend_line": 4562.033333, "activity_lines": {"activity_5": 4850.066667, "activity_10": 4814.927273, "activity_20": 4722.714286, "activity_30": 4655.387097}, "trend_signal": 1, "fair_value": 3973.423077, "relative_strength": 3.613129, "rate_of_change": 0.4432799709372878, "market_dynamics": 1.140993, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4873.0, "high": 4873.0, "low": 4820.0, "close": 4847.0, "volume": 6936}, "trend_line": 4583.233333, "activity_lines": {"activity_5": 4847.466667, "activity_10": 4829.345455, "activity_20": 4740.719048, "activity_30": 4673.772043}, "trend_signal": 1, "fair_value": 3980.083333, "relative_strength": 2.215718, "rate_of_change": 0.46470506575756787, "market_dynamics": 0.923429, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4825.0, "high": 4945.0, "low": 4892.0, "close": 4938.0, "volume": 4647}, "trend_line": 4603.8, "activity_lines": {"activity_5": 4874.666667, "activity_10": 4856.545455, "activity_20": 4765.890476, "activity_30": 4696.660215}, "trend_signal": 1, "fair_value": 3987.339744, "relative_strength": 0.741999, "rate_of_change": 0.44873707065963275, "market_dynamics": 0.814275, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4938.0, "high": 5041.0, "low": 5017.0, "close": 5039.0, "volume": 48869}, "trend_line": 4623.6, "activity_lines": {"activity_5": 4934.6, "activity_10": 4895.345455, "activity_20": 4798.719048, "activity_30": 4724.737634}, "trend_signal": 1, "fair_value": 3994.769231, "relative_strength": 3.738762, "rate_of_change": 0.43007949954385905, "market_dynamics": 1.120442, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5039.0, "high": 5014.0, "low": 4991.0, "close": 4996.0, "volume": 8265}, "trend_line": 4643.533333, "activity_lines": {"activity_5": 4967.8, "activity_10": 4918.654545, "activity_20": 4825.161905, "activity_30": 4748.763441}, "trend_signal": 1, "fair_value": 4001.570513, "relative_strength": 3.488266, "rate_of_change": 0.43112148542261325, "market_dynamics": 1.231039, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4996.0, "high": 4992.0, "low": 4968.0, "close": 4971.0, "volume": 11938}, "trend_line": 4661.933333, "activity_lines": {"activity_5": 4978.6, "activity_10": 4934.272727, "activity_20": 4846.804762, "activity_30": 4769.890323}, "trend_signal": 1, "fair_value": 4008.044872, "relative_strength": 1.315708, "rate_of_change": 0.3962499820823325, "market_dynamics": 1.266226, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4971.0, "high": 5111.0, "low": 4980.0, "close": 5111.0, "volume": 10561}, "trend_line": 4688.966667, "activity_lines": {"activity_5": 5029.533333, "activity_10": 4971.454545, "activity_20": 4880.214286, "activity_30": 4798.862366}, "trend_signal": 1, "fair_value": 4015.141026, "relative_strength": 5.777983, "rate_of_change": 0.5798738864119175, "market_dynamics": 1.362457, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5111.0, "high": 5060.0, "low": 5022.0, "close": 5027.0, "volume": 1677}, "trend_line": 4710.3, "activity_lines": {"activity_5": 5034.866667, "activity_10": 4988.418182, "activity_20": 4903.028571, "activity_30": 4820.670968}, "trend_signal": 1, "fair_value": 4021.551282, "relative_strength": 2.752225, "rate_of_change": 0.45496874930120923, "market_dynamics": 1.249116, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4922.0, "high": 4965.0, "low": 4915.0, "close": 4950.0, "volume": 1442}, "trend_line": 4728.466667, "activity_lines": {"activity_5": 5008.6, "activity_10": 4989.509091, "activity_20": 4916.219048, "activity_30": 4836.135484}, "trend_signal": 1, "fair_value": 4027.974359, "relative_strength": 2.052971, "rate_of_change": 0.3856796170095218, "market_dynamics": 0.845769, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4950.0, "high": 5028.0, "low": 4970.0, "close": 4996.0, "volume": 4829}, "trend_line": 4748.7, "activity_lines": {"activity_5": 5003.6, "activity_10": 4997.2, "activity_20": 4931.971429, "activity_30": 4853.395699}, "trend_signal": 1, "fair_value": 4034.916667, "relative_strength": 2.540615, "rate_of_change": 0.42790474005471363, "market_dynamics": 0.600777, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4996.0, "high": 5056.0, "low": 4949.0, "close": 5056.0, "volume": 818}, "trend_line": 4769.666667, "activity_lines": {"activity_5": 5018.6, "activity_10": 5011.963636, "activity_20": 4951.37619, "activity_30": 4873.221505}, "trend_signal": 1, "fair_value": 4042.102564, "relative_strength": 1.611408, "rate_of_change": 0.4415243540337481, "market_dynamics": 0.224372, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4998.0, "high": 5010.0, "low": 4900.0, "close": 4966.0, "volume": 4075}, "trend_line": 4784.133333, "activity_lines": {"activity_5": 4997.933333, "activity_10": 5007.036364, "activity_20": 4959.528571, "activity_30": 4885.888172}, "trend_signal": 1, "fair_value": 4048.647436, "relative_strength": -2.706907, "rate_of_change": 0.3033055978542525, "market_dynamics": -0.216994, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4966.0, "high": 4966.0, "low": 4913.0, "close": 4919.0, "volume": 7520}, "trend_line": 4797.233333, "activity_lines": {"activity_5": 4971.266667, "activity_10": 4991.4, "activity_20": 4961.652381, "activity_30": 4894.589247}, "trend_signal": 1, "fair_value": 4054.891026, "relative_strength": -2.478811, "rate_of_change": 0.27382179985744065, "market_dynamics": -0.392779, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4919.0, "high": 4912.0, "low": 4827.0, "close": 4849.0, "volume": 23240}, "trend_line": 4806.933333, "activity_lines": {"activity_5": 4928.466667, "activity_10": 4963.381818, "activity_20": 4955.428571, "activity_30": 4897.929032}, "trend_signal": 1, "fair_value": 4060.647436, "relative_strength": -3.942455, "rate_of_change": 0.20219987911102547, "market_dynamics": -0.599048, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4849.0, "high": 5122.0, "low": 4966.0, "close": 5122.0, "volume": 27422}, "trend_line": 4828.066667, "activity_lines": {"activity_5": 4983.4, "activity_10": 4988.454545, "activity_20": 4974.1, "activity_30": 4918.255914}, "trend_signal": 1, "fair_value": 4067.923077, "relative_strength": 4.478261, "rate_of_change": 0.43964275216629267, "market_dynamics": -0.563925, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4844.0, "high": 4934.0, "low": 4844.0, "close": 4924.0, "volume": 5333}, "trend_line": 4837.466667, "activity_lines": {"activity_5": 4963.933333, "activity_10": 4975.236364, "activity_20": 4972.490476, "activity_30": 4924.445161}, "trend_signal": 1, "fair_value": 4073.724359, "relative_strength": -0.759351, "rate_of_change": 0.19469490892180416, "market_dynamics": -0.619168, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4924.0, "high": 4968.0, "low": 4924.0, "close": 4943.0, "volume": 143}, "trend_line": 4850.033333, "activity_lines": {"activity_5": 4959.6, "activity_10": 4966.327273, "activity_20": 4971.895238, "activity_30": 4931.253763}, "trend_signal": 1, "fair_value": 4080.121795, "relative_strength": -2.764391, "rate_of_change": 0.2597778313539049, "market_dynamics": -0.654171, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5044.0, "high": 5166.0, "low": 5020.0, "close": 5160.0, "volume": 23287}, "trend_line": 4870.5, "activity_lines": {"activity_5": 5029.133333, "activity_10": 4999.927273, "activity_20": 4991.471429, "activity_30": 4951.251613}, "trend_signal": 1, "fair_value": 4087.602564, "relative_strength": 1.586348, "rate_of_change": 0.4219902337730941, "market_dynamics": -0.412385, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5158.0, "high": 5158.0, "low": 5112.0, "close": 5148.0, "volume": 10550}, "trend_line": 4889.833333, "activity_lines": {"activity_5": 5078.6, "activity_10": 5028.927273, "activity_20": 5008.780952, "activity_30": 4969.154839}, "trend_signal": 1, "fair_value": 4094.717949, "relative_strength": -0.705971, "rate_of_change": 0.39694760291550324, "market_dynamics": -0.436716, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5148.0, "high": 5127.0, "low": 5074.0, "close": 5074.0, "volume": 1191}, "trend_line": 4906.866667, "activity_lines": {"activity_5": 5083.466667, "activity_10": 5040.872727, "activity_20": 5017.638095, "activity_30": 4981.036559}, "trend_signal": 1, "fair_value": 4101.794872, "relative_strength": -1.174978, "rate_of_change": 0.3483418112647696, "market_dynamics": -0.293091, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5018.0, "high": 5121.0, "low": 5093.0, "close": 5115.0, "volume": 11352}, "trend_line": 4927.6, "activity_lines": {"activity_5": 5105.2, "activity_10": 5058.854545, "activity_20": 5029.02381, "activity_30": 4994.464516}, "trend_signal": 1, "fair_value": 4109.141026, "relative_strength": 0.384639, "rate_of_change": 0.42253711802355215, "market_dynamics": -0.109221, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5115.0, "high": 5280.0, "low": 5146.0, "close": 5273.0, "volume": 49725}, "trend_line": 4948.7, "activity_lines": {"activity_5": 5166.866667, "activity_10": 5104.490909, "activity_20": 5054.304762, "activity_30": 5016.748387}, "trend_signal": 1, "fair_value": 4117.685897, "relative_strength": 6.614554, "rate_of_change": 0.42820034093675324, "market_dynamics": 0.167461, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5226.0, "high": 5291.0, "low": 5201.0, "close": 5202.0, "volume": 9444}, "trend_line": 4969.9, "activity_lines": {"activity_5": 5182.866667, "activity_10": 5131.636364, "activity_20": 5070.795238, "activity_30": 5033.090323}, "trend_signal": 1, "fair_value": 4126.50641, "relative_strength": -0.287291, "rate_of_change": 0.4283953361488839, "market_dynamics": 0.308712, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5240.0, "high": 5266.0, "low": 5229.0, "close": 5235.0, "volume": 3299}, "trend_line": 4990.5, "activity_lines": {"activity_5": 5207.066667, "activity_10": 5159.636364, "activity_20": 5089.171429, "activity_30": 5050.193548}, "trend_signal": 1, "fair_value": 4135.551282, "relative_strength": 0.299308, "rate_of_change": 0.4144952614740812, "market_dynamics": 0.529369, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5235.0, "high": 5210.0, "low": 5137.0, "close": 5188.0, "volume": 128698}, "trend_line": 5002.666667, "activity_lines": {"activity_5": 5209.8, "activity_10": 5172.072727, "activity_20": 5102.138095, "activity_30": 5062.935484}, "trend_signal": 1, "fair_value": 4143.852564, "relative_strength": -0.570805, "rate_of_change": 0.24379655345156628, "market_dynamics": 0.793889, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5188.0, "high": 5202.0, "low": 5181.0, "close": 5191.0, "volume": 9436}, "trend_line": 5017.133333, "activity_lines": {"activity_5": 5205.933333, "activity_10": 5183.854545, "activity_20": 5114.47619, "activity_30": 5075.086022}, "trend_signal": 1, "fair_value": 4151.910256, "relative_strength": -2.373195, "rate_of_change": 0.2891790911321046, "market_dynamics": 0.598507, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5150.0, "high": 5176.0, "low": 5142.0, "close": 5159.0, "volume": 3110}, "trend_line": 5027.8, "activity_lines": {"activity_5": 5186.333333, "activity_10": 5184.963636, "activity_20": 5122.719048, "activity_30": 5084.23871}, "trend_signal": 1, "fair_value": 4159.826923, "relative_strength": -3.531978, "rate_of_change": 0.21260481418424398, "market_dynamics": 0.489438, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5159.0, "high": 5090.0, "low": 4956.0, "close": 4956.0, "volume": 5874}, "trend_line": 5028.866667, "activity_lines": {"activity_5": 5106.666667, "activity_10": 5145.236364, "activity_20": 5111.4, "activity_30": 5079.606452}, "trend_signal": 1, "fair_value": 4166.544872, "relative_strength": -9.108234, "rate_of_change": 0.021215382473448667, "market_dynamics": 0.126127, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4994.0, "high": 5050.0, "low": 4943.0, "close": 4952.0, "volume": 1627}, "trend_line": 5032.166667, "activity_lines": {"activity_5": 5042.066667, "activity_10": 5108.490909, "activity_20": 5100.038095, "activity_30": 5074.647312}, "trend_signal": 1, "fair_value": 4173.333333, "relative_strength": -10.02994, "rate_of_change": 0.06562114723890296, "market_dynamics": -0.420385, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4952.0, "high": 4952.0, "low": 4802.0, "close": 4806.0, "volume": 5426}, "trend_line": 5032.866667, "activity_lines": {"activity_5": 4947.666667, "activity_10": 5048.763636, "activity_20": 5074.761905, "activity_30": 5060.055914}, "trend_signal": 0, "fair_value": 4179.576923, "relative_strength": -13.84291, "rate_of_change": 0.013910509057465964, "market_dynamics": -0.907911, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4800.0, "high": 4822.0, "low": 4741.0, "close": 4741.0, "volume": 20800}, "trend_line": 5028.466667, "activity_lines": {"activity_5": 4857.066667, "activity_10": 4982.090909, "activity_20": 5044.2, "activity_30": 5041.225806}, "trend_signal": 0, "fair_value": 4185.50641, "relative_strength": -14.447072, "rate_of_change": -0.08742532419646445, "market_dynamics": -1.328218, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4741.0, "high": 4784.0, "low": 4668.0, "close": 4714.0, "volume": 13483}, "trend_line": 5024.033333, "activity_lines": {"activity_5": 4787.466667, "activity_10": 4917.309091, "activity_20": 5012.566667, "activity_30": 5020.937634}, "trend_signal": 0, "fair_value": 4191.775641, "relative_strength": -14.732946, "rate_of_change": -0.08816472880478134, "market_dynamics": -1.487056, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4756.0, "high": 4791.0, "low": 4698.0, "close": 4758.0, "volume": 13351}, "trend_line": 5018.033333, "activity_lines": {"activity_5": 4762.2, "activity_10": 4870.690909, "activity_20": 4986.32381, "activity_30": 5003.774194}, "trend_signal": 0, "fair_value": 4198.076923, "relative_strength": -15.9396, "rate_of_change": -0.11942595923059333, "market_dynamics": -1.498351, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4726.0, "high": 4745.0, "low": 4701.0, "close": 4701.0, "volume": 13323}, "trend_line": 5006.766667, "activity_lines": {"activity_5": 4731.133333, "activity_10": 4821.781818, "activity_20": 4955.419048, "activity_30": 4983.32043}, "trend_signal": 0, "fair_value": 4203.961538, "relative_strength": -17.013039, "rate_of_change": -0.2245235384529567, "market_dynamics": -1.460033, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4738.0, "high": 4771.0, "low": 4614.0, "close": 4638.0, "volume": 24701}, "trend_line": 4994.833333, "activity_lines": {"activity_5": 4695.8, "activity_10": 4771.127273, "activity_20": 4919.219048, "activity_30": 4959.529032}, "trend_signal": 0, "fair_value": 4209.00641, "relative_strength": -18.925229, "rate_of_change": -0.23834412094044338, "market_dynamics": -1.418091, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4638.0, "high": 4698.0, "low": 4606.0, "close": 4626.0, "volume": 6226}, "trend_line": 4983.333333, "activity_lines": {"activity_5": 4667.666667, "activity_10": 4728.290909, "activity_20": 4884.180952, "activity_30": 4935.733333}, "trend_signal": 0, "fair_value": 4213.852564, "relative_strength": -19.327776, "rate_of_change": -0.23023791252495834, "market_dynamics": -1.393159, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4662.0, "high": 4674.0, "low": 4602.0, "close": 4628.0, "volume": 2654}, "trend_line": 4967.233333, "activity_lines": {"activity_5": 4647.866667, "activity_10": 4696.090909, "activity_20": 4850.752381, "activity_30": 4912.808602}, "trend_signal": 0, "fair_value": 4218.75, "relative_strength": -20.144184, "rate_of_change": -0.32307692309852265, "market_dynamics": -1.390461, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4628.0, "high": 4726.0, "low": 4639.0, "close": 4691.0, "volume": 203932}, "trend_line": 4956.033333, "activity_lines": {"activity_5": 4654.8, "activity_10": 4685.0, "activity_20": 4824.82381, "activity_30": 4894.987097}, "trend_signal": 0, "fair_value": 4223.801282, "relative_strength": -19.873385, "rate_of_change": -0.22547763008417984, "market_dynamics": -1.22427, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4690.0, "high": 4679.0, "low": 4580.0, "close": 4679.0, "volume": 224338}, "trend_line": 4947.0, "activity_lines": {"activity_5": 4662.2, "activity_10": 4676.545455, "activity_20": 4799.985714, "activity_30": 4877.113978}, "trend_signal": 0, "fair_value": 4229.147436, "relative_strength": -22.062395, "rate_of_change": -0.18226941574124217, "market_dynamics": -1.066285, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4679.0, "high": 4765.0, "low": 4680.0, "close": 4761.0, "volume": 64741}, "trend_line": 4939.166667, "activity_lines": {"activity_5": 4698.4, "activity_10": 4687.963636, "activity_20": 4785.190476, "activity_30": 4865.113978}, "trend_signal": 0, "fair_value": 4235.532051, "relative_strength": -20.068088, "rate_of_change": -0.15834511825347855, "market_dynamics": -0.844658, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4817.0, "high": 4870.0, "low": 4817.0, "close": 4852.0, "volume": 15133}, "trend_line": 4932.366667, "activity_lines": {"activity_5": 4756.733333, "activity_10": 4716.745455, "activity_20": 4780.552381, "activity_30": 4859.490323}, "trend_signal": 0, "fair_value": 4241.967949, "relative_strength": -15.880177, "rate_of_change": -0.13767504638855266, "market_dynamics": -0.518211, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4852.0, "high": 4803.0, "low": 4758.0, "close": 4789.0, "volume": 2346}, "trend_line": 4926.466667, "activity_lines": {"activity_5": 4779.0, "activity_10": 4732.054545, "activity_20": 4771.166667, "activity_30": 4850.24086}, "trend_signal": 0, "fair_value": 4247.628205, "relative_strength": -18.555102, "rate_of_change": -0.11961803325520175, "market_dynamics": -0.327226, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4789.0, "high": 4983.0, "low": 4860.0, "close": 4973.0, "volume": 43900}, "trend_line": 4928.266667, "activity_lines": {"activity_5": 4851.866667, "activity_10": 4779.454545, "activity_20": 4781.609524, "activity_30": 4853.243011}, "trend_signal": 0, "fair_value": 4255.134615, "relative_strength": -14.831158, "rate_of_change": 0.03653734251481909, "market_dynamics": 0.032303, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4973.0, "high": 5031.0, "low": 4956.0, "close": 4962.0, "volume": 117976}, "trend_line": 4932.033333, "activity_lines": {"activity_5": 4902.266667, "activity_10": 4820.945455, "activity_20": 4792.095238, "activity_30": 4855.419355}, "trend_signal": 0, "fair_value": 4263.679487, "relative_strength": -15.221018, "rate_of_change": 0.07642983333719107, "market_dynamics": 0.422462, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4962.0, "high": 5083.0, "low": 4962.0, "close": 5039.0, "volume": 14511}, "trend_line": 4929.266667, "activity_lines": {"activity_5": 4959.466667, "activity_10": 4871.690909, "activity_20": 4811.214286, "activity_30": 4862.32043}, "trend_signal": 0, "fair_value": 4273.070513, "relative_strength": -12.116834, "rate_of_change": -0.05609584958578464, "market_dynamics": 0.641972, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5031.0, "high": 5291.0, "low": 5064.0, "close": 5231.0, "volume": 77194}, "trend_line": 4939.5, "activity_lines": {"activity_5": 5062.133333, "activity_10": 4950.054545, "activity_20": 4849.328571, "activity_30": 4881.787097}, "trend_signal": 0, "fair_value": 4284.24359, "relative_strength": -8.47592, "rate_of_change": 0.2076035583245943, "market_dynamics": 0.933007, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5325.0, "high": 5261.0, "low": 5183.0, "close": 5209.0, "volume": 30525}, "trend_line": 4948.366667, "activity_lines": {"activity_5": 5132.2, "activity_10": 5013.418182, "activity_20": 4885.157143, "activity_30": 4899.174194}, "trend_signal": 0, "fair_value": 4294.358974, "relative_strength": -10.091424, "rate_of_change": 0.17950535479299998, "market_dynamics": 0.976199, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5209.0, "high": 5398.0, "low": 5304.0, "close": 5324.0, "volume": 24663}, "trend_line": 4953.833333, "activity_lines": {"activity_5": 5212.6, "activity_10": 5087.127273, "activity_20": 4931.7, "activity_30": 4923.408602}, "trend_signal": 0, "fair_value": 4305.0, "relative_strength": -7.557015, "rate_of_change": 0.1104741497119811, "market_dynamics": 0.966456, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5366.0, "high": 5401.0, "low": 5269.0, "close": 5274.0, "volume": 105314}, "trend_line": 4958.033333, "activity_lines": {"activity_5": 5252.933333, "activity_10": 5140.236364, "activity_20": 4971.728571, "activity_30": 4944.064516}, "trend_signal": 0, "fair_value": 4315.25641, "relative_strength": -6.701547, "rate_of_change": 0.08478282811862875, "market_dynamics": 1.05939, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5274.0, "high": 5246.0, "low": 5194.0, "close": 5219.0, "volume": 149015}, "trend_line": 4962.866667, "activity_lines": {"activity_5": 5254.133333, "activity_10": 5172.527273, "activity_20": 5004.985714, "activity_30": 4960.901075}, "trend_signal": 0, "fair_value": 4325.333333, "relative_strength": -6.877306, "rate_of_change": 0.09748490329481861, "market_dynamics": 1.047502, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4810.0, "high": 5088.0, "low": 4723.0, "close": 4999.0, "volume": 77566}, "trend_line": 4959.0, "activity_lines": {"activity_5": 5170.0, "activity_10": 5156.490909, "activity_20": 5015.32381, "activity_30": 4963.232258}, "trend_signal": 1, "fair_value": 4334.166667, "relative_strength": -9.329085, "rate_of_change": -0.07791196619710103, "market_dynamics": 0.91765, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4999.0, "high": 5151.0, "low": 5068.0, "close": 5143.0, "volume": 7895}, "trend_line": 4954.666667, "activity_lines": {"activity_5": 5149.333333, "activity_10": 5163.963636, "activity_20": 5038.147619, "activity_30": 4975.103226}, "trend_signal": 1, "fair_value": 4343.737179, "relative_strength": -9.113064, "rate_of_change": -0.08738320225851147, "market_dynamics": 0.755752, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5155.0, "high": 5285.0, "low": 5188.0, "close": 5228.0, "volume": 45482}, "trend_line": 4955.533333, "activity_lines": {"activity_5": 5161.4, "activity_10": 5180.454545, "activity_20": 5067.02381, "activity_30": 4992.737634}, "trend_signal": 1, "fair_value": 4354.461538, "relative_strength": -7.865795, "rate_of_change": 0.017491913346506776, "market_dynamics": 0.61863, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5257.0, "high": 5287.0, "low": 5260.0, "close": 5287.0, "volume": 8576}, "trend_line": 4957.266667, "activity_lines": {"activity_5": 5199.533333, "activity_10": 5203.036364, "activity_20": 5099.280952, "activity_30": 5014.122581}, "trend_signal": 1, "fair_value": 4365.320513, "relative_strength": -6.918664, "rate_of_change": 0.03497774878148638, "market_dynamics": 0.460607, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5360.0, "high": 5385.0, "low": 5311.0, "close": 5335.0, "volume": 58442}, "trend_line": 4962.166667, "activity_lines": {"activity_5": 5252.8, "activity_10": 5228.436364, "activity_20": 5133.319048, "activity_30": 5038.492473}, "trend_signal": 1, "fair_value": 4377.070513, "relative_strength": -9.945874, "rate_of_change": 0.0988447934951599, "market_dynamics": 0.557489, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5300.0, "high": 5326.0, "low": 5271.0, "close": 5304.0, "volume": 10064}, "trend_line": 4965.933333, "activity_lines": {"activity_5": 5288.0, "activity_10": 5242.818182, "activity_20": 5161.085714, "activity_30": 5060.546237}, "trend_signal": 1, "fair_value": 4388.884615, "relative_strength": -9.838656, "rate_of_change": 0.07590768816874024, "market_dynamics": 0.581487, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5327.0, "high": 5485.0, "low": 5358.0, "close": 5454.0, "volume": 41658}, "trend_line": 4975.766667, "activity_lines": {"activity_5": 5352.866667, "activity_10": 5283.145455, "activity_20": 5199.909524, "activity_30": 5092.034409}, "trend_signal": 1, "fair_value": 4400.858974, "relative_strength": -5.660994, "rate_of_change": 0.19801582785364233, "market_dynamics": 0.646961, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5472.0, "high": 5537.0, "low": 5372.0, "close": 5374.0, "volume": 21925}, "trend_line": 4989.7, "activity_lines": {"activity_5": 5370.333333, "activity_10": 5304.472727, "activity_20": 5227.180952, "activity_30": 5117.726882}, "trend_signal": 1, "fair_value": 4412.128205, "relative_strength": -10.370542, "rate_of_change": 0.2800238422032089, "market_dynamics": 0.631716, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5364.0, "close": 5425.0, "volume": 15288}, "trend_line": 5005.466667, "activity_lines": {"activity_5": 5395.066667, "activity_10": 5334.163636, "activity_20": 5256.057143, "activity_30": 5145.810753}, "trend_signal": 1, "fair_value": 4423.987179, "relative_strength": -10.139124, "rate_of_change": 0.3159842675912354, "market_dynamics": 0.539947, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5430.0, "high": 5588.0, "low": 5426.0, "close": 5567.0, "volume": 36012}, "trend_line": 5030.833333, "activity_lines": {"activity_5": 5457.933333, "activity_10": 5386.927273, "activity_20": 5294.904762, "activity_30": 5182.03871}, "trend_signal": 1, "fair_value": 4438.288462, "relative_strength": -6.009778, "rate_of_change": 0.5067792413290263, "market_dynamics": 0.642352, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5567.0, "high": 5523.0, "low": 5290.0, "close": 5293.0, "volume": 8339}, "trend_line": 5049.233333, "activity_lines": {"activity_5": 5414.0, "activity_10": 5383.545455, "activity_20": 5303.819048, "activity_30": 5198.952688}, "trend_signal": 1, "fair_value": 4450.730769, "relative_strength": -14.575064, "rate_of_change": 0.36574457514433717, "market_dynamics": 0.3688, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5261.0, "high": 5274.0, "low": 5239.0, "close": 5254.0, "volume": 7105}, "trend_line": 5067.233333, "activity_lines": {"activity_5": 5357.8, "activity_10": 5367.727273, "activity_20": 5306.919048, "activity_30": 5212.163441}, "trend_signal": 1, "fair_value": 4462.782051, "relative_strength": -16.732977, "rate_of_change": 0.3564897641461403, "market_dynamics": 0.122451, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5278.0, "high": 5333.0, "low": 5260.0, "close": 5299.0, "volume": 12389}, "trend_line": 5085.266667, "activity_lines": {"activity_5": 5329.933333, "activity_10": 5358.072727, "activity_20": 5312.090476, "activity_30": 5227.116129}, "trend_signal": 1, "fair_value": 4475.282051, "relative_strength": -18.886753, "rate_of_change": 0.35588126330317027, "market_dynamics": -0.096028, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5253.0, "high": 5304.0, "low": 5231.0, "close": 5281.0, "volume": 42227}, "trend_line": 5104.6, "activity_lines": {"activity_5": 5301.066667, "activity_10": 5343.854545, "activity_20": 5313.995238, "activity_30": 5239.744086}, "trend_signal": 1, "fair_value": 4488.269231, "relative_strength": -19.429407, "rate_of_change": 0.38018326797807817, "market_dynamics": -0.373955, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5281.0, "high": 5290.0, "low": 5230.0, "close": 5237.0, "volume": 3427}, "trend_line": 5124.566667, "activity_lines": {"activity_5": 5267.133333, "activity_10": 5321.745455, "activity_20": 5310.190476, "activity_30": 5248.286022}, "trend_signal": 1, "fair_value": 4500.435897, "relative_strength": -18.326738, "rate_of_change": 0.39115047212317683, "market_dynamics": -0.482673, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5247.0, "high": 5368.0, "low": 5262.0, "close": 5344.0, "volume": 7808}, "trend_line": 5148.5, "activity_lines": {"activity_5": 5290.866667, "activity_10": 5320.872727, "activity_20": 5315.633333, "activity_30": 5262.443011}, "trend_signal": 1, "fair_value": 4512.801282, "relative_strength": -16.953927, "rate_of_change": 0.46703135221403785, "market_dynamics": -0.469039, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5353.0, "high": 5381.0, "low": 5250.0, "close": 5277.0, "volume": 6453}, "trend_line": 5170.133333, "activity_lines": {"activity_5": 5288.866667, "activity_10": 5307.090909, "activity_20": 5314.157143, "activity_30": 5270.733333}, "trend_signal": 1, "fair_value": 4524.775641, "relative_strength": -16.818862, "rate_of_change": 0.42018710303971574, "market_dynamics": -0.571377, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5277.0, "high": 5376.0, "low": 5230.0, "close": 5363.0, "volume": 23781}, "trend_line": 5192.533333, "activity_lines": {"activity_5": 5314.0, "activity_10": 5312.163636, "activity_20": 5320.547619, "activity_30": 5283.176344}, "trend_signal": 1, "fair_value": 4537.371795, "relative_strength": -12.683549, "rate_of_change": 0.4332576851940261, "market_dynamics": -0.605955, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5372.0, "high": 5402.0, "low": 5354.0, "close": 5400.0, "volume": 10486}, "trend_line": 5216.566667, "activity_lines": {"activity_5": 5347.2, "activity_10": 5324.163636, "activity_20": 5330.27619, "activity_30": 5296.56129}, "trend_signal": 1, "fair_value": 4550.711538, "relative_strength": -12.543204, "rate_of_change": 0.46284409668130944, "market_dynamics": -0.550955, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5402.0, "high": 5494.0, "low": 5411.0, "close": 5483.0, "volume": 72095}, "trend_line": 5240.633333, "activity_lines": {"activity_5": 5400.133333, "activity_10": 5351.709091, "activity_20": 5347.309524, "activity_30": 5313.750538}, "trend_signal": 1, "fair_value": 4565.134615, "relative_strength": -11.570367, "rate_of_change": 0.46135068400918633, "market_dynamics": -0.305324, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5483.0, "high": 5390.0, "low": 5300.0, "close": 5310.0, "volume": 9582}, "trend_line": 5255.9, "activity_lines": {"activity_5": 5379.0, "activity_10": 5349.327273, "activity_20": 5346.609524, "activity_30": 5318.225806}, "trend_signal": 1, "fair_value": 4578.980769, "relative_strength": -15.834264, "rate_of_change": 0.2913133972542298, "market_dynamics": -0.298714, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5310.0, "high": 5353.0, "low": 5293.0, "close": 5307.0, "volume": 8009}, "trend_line": 5273.166667, "activity_lines": {"activity_5": 5359.133333, "activity_10": 5346.090909, "activity_20": 5344.142857, "activity_30": 5321.522581}, "trend_signal": 1, "fair_value": 4592.423077, "relative_strength": -14.632619, "rate_of_change": 0.3285197016686159, "market_dynamics": -0.399511, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5307.0, "high": 5357.0, "low": 5289.0, "close": 5335.0, "volume": 58279}, "trend_line": 5285.233333, "activity_lines": {"activity_5": 5346.6, "activity_10": 5346.981818, "activity_20": 5343.561905, "activity_30": 5325.511828}, "trend_signal": 1, "fair_value": 4605.551282, "relative_strength": -14.836026, "rate_of_change": 0.2288314927634301, "market_dynamics": -0.362437, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5326.0, "high": 5423.0, "low": 5351.0, "close": 5407.0, "volume": 166810}, "trend_line": 5300.066667, "activity_lines": {"activity_5": 5359.933333, "activity_10": 5360.309091, "activity_20": 5349.328571, "activity_30": 5333.367742}, "trend_signal": 1, "fair_value": 4619.775641, "relative_strength": -10.9298, "rate_of_change": 0.28065618044492724, "market_dynamics": -0.477075, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5384.0, "high": 5384.0, "low": 5342.0, "close": 5357.0, "volume": 1468}, "trend_line": 5310.666667, "activity_lines": {"activity_5": 5356.133333, "activity_10": 5362.254545, "activity_20": 5349.761905, "activity_30": 5337.04086}, "trend_signal": 1, "fair_value": 4634.75, "relative_strength": -11.523324, "rate_of_change": 0.19999748429580205, "market_dynamics": -0.357764, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5388.0, "high": 5349.0, "low": 5309.0, "close": 5331.0, "volume": 96429}, "trend_line": 5314.0, "activity_lines": {"activity_5": 5352.066667, "activity_10": 5357.290909, "activity_20": 5347.614286, "activity_30": 5338.352688}, "trend_signal": 1, "fair_value": 4648.378205, "relative_strength": -15.808427, "rate_of_change": 0.06276675244395609, "market_dynamics": -0.213176, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5437.0, "high": 5379.0, "low": 5318.0, "close": 5320.0, "volume": 5505}, "trend_line": 5317.7, "activity_lines": {"activity_5": 5342.933333, "activity_10": 5350.563636, "activity_20": 5344.290476, "activity_30": 5338.739785}, "trend_signal": 1, "fair_value": 4662.673077, "relative_strength": -17.242862, "rate_of_change": 0.0696273993225408, "market_dynamics": -0.411546, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5320.0, "high": 5431.0, "low": 5357.0, "close": 5419.0, "volume": 14397}, "trend_line": 5320.866667, "activity_lines": {"activity_5": 5365.933333, "activity_10": 5361.054545, "activity_20": 5351.033333, "activity_30": 5345.275269}, "trend_signal": 1, "fair_value": 4676.884615, "relative_strength": -13.3789, "rate_of_change": 0.059549560900397085, "market_dynamics": -0.496793, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5383.0, "high": 5434.0, "low": 5410.0, "close": 5422.0, "volume": 7533}, "trend_line": 5325.8, "activity_lines": {"activity_5": 5384.333333, "activity_10": 5371.072727, "activity_20": 5357.847619, "activity_30": 5351.8}, "trend_signal": 1, "fair_value": 4690.423077, "relative_strength": -12.406949, "rate_of_change": 0.09271671907504213, "market_dynamics": -0.424868, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5422.0, "high": 5427.0, "low": 5326.0, "close": 5331.0, "volume": 117633}, "trend_line": 5329.533333, "activity_lines": {"activity_5": 5371.4, "activity_10": 5364.145455, "activity_20": 5356.009524, "activity_30": 5352.135484}, "trend_signal": 1, "fair_value": 4703.596154, "relative_strength": -15.310712, "rate_of_change": 0.07009900859964943, "market_dynamics": -0.528748, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5331.0, "high": 5311.0, "low": 5237.0, "close": 5278.0, "volume": 44707}, "trend_line": 5338.833333, "activity_lines": {"activity_5": 5342.533333, "activity_10": 5350.345455, "activity_20": 5350.247619, "activity_30": 5348.810753}, "trend_signal": 1, "fair_value": 4714.884615, "relative_strength": -17.194884, "rate_of_change": 0.1744993307840762, "market_dynamics": -0.56251, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5280.0, "high": 5375.0, "low": 5276.0, "close": 5363.0, "volume": 30211}, "trend_line": 5346.166667, "activity_lines": {"activity_5": 5345.533333, "activity_10": 5352.581818, "activity_20": 5352.652381, "activity_30": 5350.369892}, "trend_signal": 0, "fair_value": 4726.435897, "relative_strength": -17.808262, "rate_of_change": 0.13735836169809934, "market_dynamics": -0.729801, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5334.0, "high": 5320.0, "low": 5250.0, "close": 5259.0, "volume": 6242}, "trend_line": 5347.2, "activity_lines": {"activity_5": 5311.0, "activity_10": 5334.890909, "activity_20": 5344.633333, "activity_30": 5344.746237}, "trend_signal": 0, "fair_value": 4736.884615, "relative_strength": -17.158697, "rate_of_change": 0.01932848458275351, "market_dynamics": -1.111933, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5266.0, "high": 5390.0, "low": 5232.0, "close": 5375.0, "volume": 22885}, "trend_line": 5350.133333, "activity_lines": {"activity_5": 5325.8, "activity_10": 5339.672727, "activity_20": 5347.852381, "activity_30": 5346.539785}, "trend_signal": 0, "fair_value": 4747.942308, "relative_strength": -15.686565, "rate_of_change": 0.05485736460203374, "market_dynamics": -1.205787, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5375.0, "high": 5404.0, "low": 5367.0, "close": 5389.0, "volume": 29634}, "trend_line": 5351.933333, "activity_lines": {"activity_5": 5348.4, "activity_10": 5347.581818, "activity_20": 5351.957143, "activity_30": 5349.047312}, "trend_signal": 0, "fair_value": 4759.166667, "relative_strength": -17.82737, "rate_of_change": 0.03364402133490123, "market_dynamics": -1.011525, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5409.0, "high": 5381.0, "low": 5340.0, "close": 5373.0, "volume": 23382}, "trend_line": 5354.233333, "activity_lines": {"activity_5": 5361.8, "activity_10": 5352.0, "activity_20": 5353.814286, "activity_30": 5350.406452}, "trend_signal": 0, "fair_value": 4770.333333, "relative_strength": -20.459369, "rate_of_change": 0.04297512425684361, "market_dynamics": -0.922197, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5385.0, "high": 5472.0, "low": 5436.0, "close": 5444.0, "volume": 30922}, "trend_line": 5353.9, "activity_lines": {"activity_5": 5392.533333, "activity_10": 5368.563636, "activity_20": 5362.295238, "activity_30": 5356.197849}, "trend_signal": 1, "fair_value": 4781.826923, "relative_strength": -19.67043, "rate_of_change": -0.006225597191404536, "market_dynamics": -0.476011, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5480.0, "high": 5499.0, "low": 5464.0, "close": 5485.0, "volume": 6495}, "trend_line": 5357.6, "activity_lines": {"activity_5": 5431.533333, "activity_10": 5390.327273, "activity_20": 5373.885714, "activity_30": 5364.655914}, "trend_signal": 1, "fair_value": 4793.307692, "relative_strength": -17.394028, "rate_of_change": 0.0691085003455561, "market_dynamics": -0.106339, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5485.0, "high": 5505.0, "low": 5475.0, "close": 5505.0, "volume": 2879}, "trend_line": 5360.266667, "activity_lines": {"activity_5": 5462.133333, "activity_10": 5414.527273, "activity_20": 5386.8, "activity_30": 5374.165591}, "trend_signal": 1, "fair_value": 4804.397436, "relative_strength": -18.792865, "rate_of_change": 0.049773536658195956, "market_dynamics": 0.211609, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5508.0, "high": 5563.0, "low": 5474.0, "close": 5540.0, "volume": 105832}, "trend_line": 5359.366667, "activity_lines": {"activity_5": 5495.733333, "activity_10": 5443.581818, "activity_20": 5402.547619, "activity_30": 5385.76129}, "trend_signal": 1, "fair_value": 4815.435897, "relative_strength": -21.323952, "rate_of_change": -0.0167902094412654, "market_dynamics": 0.747336, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5540.0, "high": 5581.0, "low": 5538.0, "close": 5544.0, "volume": 3081}, "trend_line": 5367.733333, "activity_lines": {"activity_5": 5520.6, "activity_10": 5469.563636, "activity_20": 5418.404762, "activity_30": 5397.673118}, "trend_signal": 1, "fair_value": 4826.326923, "relative_strength": -23.159716, "rate_of_change": 0.15611296109887707, "market_dynamics": 0.955308, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5544.0, "high": 5557.0, "low": 5512.0, "close": 5546.0, "volume": 1522}, "trend_line": 5377.466667, "activity_lines": {"activity_5": 5534.733333, "activity_10": 5491.072727, "activity_20": 5433.338095, "activity_30": 5409.174194}, "trend_signal": 1, "fair_value": 4837.070513, "relative_strength": -23.00838, "rate_of_change": 0.18133043122989206, "market_dynamics": 1.026266, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5546.0, "high": 5644.0, "low": 5569.0, "close": 5578.0, "volume": 13655}, "trend_line": 5386.766667, "activity_lines": {"activity_5": 5552.733333, "activity_10": 5515.072727, "activity_20": 5450.180952, "activity_30": 5422.111828}, "trend_signal": 1, "fair_value": 4847.634615, "relative_strength": -22.407909, "rate_of_change": 0.17294388930519394, "market_dynamics": 1.057032, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5578.0, "high": 5634.0, "low": 5538.0, "close": 5590.0, "volume": 25330}, "trend_line": 5397.066667, "activity_lines": {"activity_5": 5568.533333, "activity_10": 5535.454545, "activity_20": 5467.009524, "activity_30": 5435.223656}, "trend_signal": 1, "fair_value": 4857.724359, "relative_strength": -22.727557, "rate_of_change": 0.1912093215972999, "market_dynamics": 0.981793, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5590.0, "high": 5644.0, "low": 5593.0, "close": 5595.0, "volume": 6849}, "trend_line": 5409.0, "activity_lines": {"activity_5": 5580.333333, "activity_10": 5552.836364, "activity_20": 5483.442857, "activity_30": 5447.993548}, "trend_signal": 1, "fair_value": 4867.769231, "relative_strength": -24.325112, "rate_of_change": 0.22110775605136596, "market_dynamics": 1.006602, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5595.0, "high": 5734.0, "low": 5617.0, "close": 5726.0, "volume": 10706}, "trend_line": 5421.733333, "activity_lines": {"activity_5": 5632.133333, "activity_10": 5590.290909, "activity_20": 5511.219048, "activity_30": 5468.445161}, "trend_signal": 1, "fair_value": 4878.25641, "relative_strength": -23.16889, "rate_of_change": 0.235410112775007, "market_dynamics": 1.169499, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5726.0, "high": 5827.0, "low": 5707.0, "close": 5827.0, "volume": 19823}, "trend_line": 5440.066667, "activity_lines": {"activity_5": 5705.466667, "activity_10": 5639.690909, "activity_20": 5546.733333, "activity_30": 5494.591398}, "trend_signal": 1, "fair_value": 4889.384615, "relative_strength": -19.29446, "rate_of_change": 0.33814525492082004, "market_dynamics": 1.32042, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5827.0, "high": 5585.0, "low": 5366.0, "close": 5376.0, "volume": 17318}, "trend_line": 5440.5, "activity_lines": {"activity_5": 5609.733333, "activity_10": 5600.127273, "activity_20": 5536.880952, "activity_30": 5490.458065}, "trend_signal": 1, "fair_value": 4898.051282, "relative_strength": -28.748642, "rate_of_change": 0.007965582529136822, "market_dynamics": 0.882153, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5376.0, "high": 5391.0, "low": 5197.0, "close": 5324.0, "volume": 17409}, "trend_line": 5437.966667, "activity_lines": {"activity_5": 5510.133333, "activity_10": 5553.090909, "activity_20": 5522.280952, "activity_30": 5482.941935}, "trend_signal": 1, "fair_value": 4907.096154, "relative_strength": -25.75305, "rate_of_change": -0.046564341512734336, "market_dynamics": 0.394099, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5324.0, "high": 5365.0, "low": 5176.0, "close": 5180.0, "volume": 7565}, "trend_line": 5427.866667, "activity_lines": {"activity_5": 5380.266667, "activity_10": 5483.163636, "activity_20": 5494.433333, "activity_30": 5466.298925}, "trend_signal": 0, "fair_value": 4914.237179, "relative_strength": -29.308876, "rate_of_change": -0.18573118627759794, "market_dynamics": -0.284341, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5180.0, "high": 5280.0, "low": 5025.0, "close": 5202.0, "volume": 135622}, "trend_line": 5424.266667, "activity_lines": {"activity_5": 5285.4, "activity_10": 5423.781818, "activity_20": 5469.4, "activity_30": 5451.726882}, "trend_signal": 0, "fair_value": 4921.294872, "relative_strength": -24.561409, "rate_of_change": -0.06632440000575945, "market_dynamics": -0.881473, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5202.0, "high": 5293.0, "low": 5156.0, "close": 5264.0, "volume": 35865}, "trend_line": 5422.833333, "activity_lines": {"activity_5": 5246.133333, "activity_10": 5381.890909, "activity_20": 5450.633333, "activity_30": 5441.387097}, "trend_signal": 0, "fair_value": 4928.378205, "relative_strength": -24.532447, "rate_of_change": -0.02642447519625765, "market_dynamics": -0.996017, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5264.0, "high": 5478.0, "low": 5451.0, "close": 5456.0, "volume": 6119}, "trend_line": 5426.866667, "activity_lines": {"activity_5": 5308.4, "activity_10": 5380.036364, "activity_20": 5450.62381, "activity_30": 5443.526882}, "trend_signal": 0, "fair_value": 4935.621795, "relative_strength": -25.527439, "rate_of_change": 0.07437687556164195, "market_dynamics": -0.959597, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5456.0, "high": 5478.0, "low": 5401.0, "close": 5411.0, "volume": 33822}, "trend_line": 5427.0, "activity_lines": {"activity_5": 5350.333333, "activity_10": 5372.218182, "activity_20": 5445.390476, "activity_30": 5442.503226}, "trend_signal": 0, "fair_value": 4942.557692, "relative_strength": -24.788962, "rate_of_change": 0.0024569057649885665, "market_dynamics": -0.756823, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5411.0, "high": 5455.0, "low": 5295.0, "close": 5310.0, "volume": 33812}, "trend_line": 5425.433333, "activity_lines": {"activity_5": 5352.8, "activity_10": 5349.290909, "activity_20": 5430.366667, "activity_30": 5434.954839}, "trend_signal": 0, "fair_value": 4948.814103, "relative_strength": -24.680402, "rate_of_change": -0.028868011792888375, "market_dynamics": -0.710549, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5338.0, "high": 5349.0, "low": 5218.0, "close": 5257.0, "volume": 17678}, "trend_line": 5422.966667, "activity_lines": {"activity_5": 5328.933333, "activity_10": 5321.909091, "activity_20": 5410.671429, "activity_30": 5424.088172}, "trend_signal": 0, "fair_value": 4954.814103, "relative_strength": -25.680447, "rate_of_change": -0.04546486609644346, "market_dynamics": -0.675028, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5257.0, "high": 5327.0, "low": 5210.0, "close": 5285.0, "volume": 62659}, "trend_line": 5421.8, "activity_lines": {"activity_5": 5310.733333, "activity_10": 5308.145455, "activity_20": 5394.195238, "activity_30": 5415.187097}, "trend_signal": 0, "fair_value": 4961.141026, "relative_strength": -26.004639, "rate_of_change": -0.02151344589851425, "market_dynamics": -0.608026, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5285.0, "high": 5252.0, "low": 5160.0, "close": 5162.0, "volume": 132778}, "trend_line": 5413.233333, "activity_lines": {"activity_5": 5250.133333, "activity_10": 5281.872727, "activity_20": 5366.761905, "activity_30": 5398.425806}, "trend_signal": 0, "fair_value": 4966.679487, "relative_strength": -24.809326, "rate_of_change": -0.15800411302519554, "market_dynamics": -0.60854, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5162.0, "high": 5223.0, "low": 5148.0, "close": 5223.0, "volume": 24947}, "trend_line": 5406.6, "activity_lines": {"activity_5": 5229.466667, "activity_10": 5270.581818, "activity_20": 5346.67619, "activity_30": 5386.152688}, "trend_signal": 0, "fair_value": 4972.698718, "relative_strength": -23.21764, "rate_of_change": -0.1225392033179473, "market_dynamics": -0.649928, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5302.0, "high": 5320.0, "low": 5138.0, "close": 5141.0, "volume": 48113}, "trend_line": 5400.266667, "activity_lines": {"activity_5": 5194.0, "activity_10": 5246.218182, "activity_20": 5320.12381, "activity_30": 5369.017204}, "trend_signal": 0, "fair_value": 4978.673077, "relative_strength": -24.702392, "rate_of_change": -0.11714077238931107, "market_dynamics": -0.676111, "expectation": {"probability": 54.8316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbcad11-3bc5-41fc-b776-dbd72811cd3a/", "share_image": "https://sharemaestro.com/terminal/fcbcad11-3bc5-41fc-b776-dbd72811cd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}