{"ticker": {"uuid": "fcbda3ed-23a8-4d0a-a9d0-893a299d05c4", "symbol": "MONARCH", "name": "Monarch Networth Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONARCH rose 29.83%, moving from 258.80 to 336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.56 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "29.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.56"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 348.799988, "low": 323.399994, "close": 336.0, "volume": 725768}, "trend_line": 295.023332, "activity_lines": {"activity_5": 318.432672, "activity_10": 307.681821, "activity_20": 293.885953, "activity_30": 293.306559}, "trend_signal": 0, "fair_value": 299.555012, "relative_strength": 14.5624, "rate_of_change": 0.3162261427946986, "market_dynamics": 1.293471, "expectation": {"probability": 50.2767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.498512, "high": 121.599699, "low": 100.530679, "close": 112.541756, "volume": 833690}, "trend_line": 130.785849, "activity_lines": {"activity_5": 105.507174, "activity_10": 104.439022, "activity_20": 105.131623, "activity_30": 114.515266}, "trend_signal": 0, "fair_value": 133.496419, "relative_strength": -24.84518, "rate_of_change": -1.740157479486745, "market_dynamics": 0.495006, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.492122, "high": 125.595112, "low": 111.698006, "close": 122.319366, "volume": 1229672}, "trend_line": 128.81792, "activity_lines": {"activity_5": 111.352232, "activity_10": 107.786511, "activity_20": 106.445466, "activity_30": 113.969041}, "trend_signal": 0, "fair_value": 133.349353, "relative_strength": -19.051346, "rate_of_change": -1.5046956647427707, "market_dynamics": 0.783294, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.560176, "high": 123.758717, "low": 114.278897, "close": 115.941589, "volume": 903344}, "trend_line": 126.689511, "activity_lines": {"activity_5": 113.954631, "activity_10": 109.586367, "activity_20": 107.261567, "activity_30": 113.13831}, "trend_signal": 0, "fair_value": 133.123278, "relative_strength": -22.299509, "rate_of_change": -1.6522615797553561, "market_dynamics": 0.90182, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.204449, "high": 124.081322, "low": 114.204449, "close": 120.656677, "volume": 477960}, "trend_line": 124.331139, "activity_lines": {"activity_5": 117.30979, "activity_10": 112.139735, "activity_20": 108.505216, "activity_30": 112.749095}, "trend_signal": 0, "fair_value": 132.96345, "relative_strength": -21.061172, "rate_of_change": -1.8615369033984217, "market_dynamics": 1.056449, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.110715, "high": 143.884693, "low": 120.110715, "close": 139.839645, "volume": 3622240}, "trend_line": 122.658522, "activity_lines": {"activity_5": 125.788679, "activity_10": 117.754076, "activity_20": 111.571443, "activity_30": 113.749644}, "trend_signal": 0, "fair_value": 133.05049, "relative_strength": -9.106068, "rate_of_change": -1.3452921073939397, "market_dynamics": 1.257314, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.658589, "high": 146.391133, "low": 138.524396, "close": 142.991302, "volume": 2003994}, "trend_line": 121.528554, "activity_lines": {"activity_5": 132.699178, "activity_10": 123.306149, "activity_20": 114.819772, "activity_30": 115.061436}, "trend_signal": 0, "fair_value": 133.17475, "relative_strength": -8.109438, "rate_of_change": -0.9212307319339826, "market_dynamics": 1.34173, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.437999, "high": 151.552929, "low": 140.038182, "close": 146.862656, "volume": 3317340}, "trend_line": 121.277911, "activity_lines": {"activity_5": 138.870158, "activity_10": 128.814458, "activity_20": 118.221492, "activity_30": 116.695894}, "trend_signal": 0, "fair_value": 133.343737, "relative_strength": -6.459857, "rate_of_change": -0.20624206554781901, "market_dynamics": 1.504217, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.830475, "high": 163.291017, "low": 146.267054, "close": 161.553879, "volume": 6077790}, "trend_line": 120.948681, "activity_lines": {"activity_5": 148.301993, "activity_10": 136.243094, "activity_20": 122.913302, "activity_30": 119.294344}, "trend_signal": 0, "fair_value": 133.687763, "relative_strength": 3.214259, "rate_of_change": -0.27146740678936143, "market_dynamics": 1.740655, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.993216, "high": 173.21752, "low": 157.608091, "close": 162.149475, "volume": 5018484}, "trend_line": 120.821291, "activity_lines": {"activity_5": 154.891541, "activity_10": 142.727359, "activity_20": 127.441798, "activity_30": 121.952459}, "trend_signal": 1, "fair_value": 134.030675, "relative_strength": 4.02891, "rate_of_change": -0.10532566287348867, "market_dynamics": 1.778734, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.298362, "high": 167.236797, "low": 156.540994, "close": 162.298355, "volume": 7531868}, "trend_line": 120.729471, "activity_lines": {"activity_5": 158.764528, "activity_10": 148.137754, "activity_20": 131.714093, "activity_30": 124.628399}, "trend_signal": 1, "fair_value": 134.367195, "relative_strength": 4.431804, "rate_of_change": -0.0759965393847666, "market_dynamics": 1.813907, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.040102, "high": 165.177057, "low": 156.615438, "close": 162.84433, "volume": 2591650}, "trend_line": 120.26458, "activity_lines": {"activity_5": 161.322261, "activity_10": 152.524819, "activity_20": 135.7504, "activity_30": 127.345487}, "trend_signal": 1, "fair_value": 134.70222, "relative_strength": 5.488945, "rate_of_change": -0.38506836495623226, "market_dynamics": 1.741833, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.20922, "high": 170.835165, "low": 161.628326, "close": 168.179825, "volume": 2971836}, "trend_line": 121.025612, "activity_lines": {"activity_5": 164.334956, "activity_10": 156.967382, "activity_20": 139.974483, "activity_30": 130.436793}, "trend_signal": 1, "fair_value": 135.091495, "relative_strength": 9.55037, "rate_of_change": 0.6327981189474076, "market_dynamics": 1.66931, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.487729, "high": 179.669756, "low": 163.191754, "close": 173.540131, "volume": 2786554}, "trend_line": 123.096115, "activity_lines": {"activity_5": 167.713275, "activity_10": 161.55072, "activity_20": 144.38906, "activity_30": 133.824826}, "trend_signal": 1, "fair_value": 135.533433, "relative_strength": 12.496476, "rate_of_change": 1.7107973806403907, "market_dynamics": 1.587572, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.681689, "high": 182.399548, "low": 166.194529, "close": 176.269928, "volume": 2024638}, "trend_line": 124.980497, "activity_lines": {"activity_5": 171.202444, "activity_10": 165.583138, "activity_20": 148.762158, "activity_30": 137.255395}, "trend_signal": 1, "fair_value": 135.996348, "relative_strength": 12.561334, "rate_of_change": 1.530821667280078, "market_dynamics": 1.484459, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.138499, "high": 182.945511, "low": 153.3397, "close": 169.052811, "volume": 1710694}, "trend_line": 126.780651, "activity_lines": {"activity_5": 171.344543, "activity_10": 167.292203, "activity_20": 152.071297, "activity_30": 140.09877}, "trend_signal": 1, "fair_value": 136.367769, "relative_strength": 6.562668, "rate_of_change": 1.4403479288452552, "market_dynamics": 1.415814, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.514039, "high": 171.740937, "low": 163.278343, "close": 164.522842, "volume": 1390296}, "trend_line": 129.005543, "activity_lines": {"activity_5": 169.526355, "activity_10": 167.646489, "activity_20": 154.643511, "activity_30": 142.53375}, "trend_signal": 1, "fair_value": 136.680603, "relative_strength": 6.881543, "rate_of_change": 1.7549144782353125, "market_dynamics": 1.178377, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.120208, "high": 172.188963, "low": 163.278342, "close": 166.115814, "volume": 3111258}, "trend_line": 130.410829, "activity_lines": {"activity_5": 168.127257, "activity_10": 167.898924, "activity_20": 157.069095, "activity_30": 144.927961}, "trend_signal": 1, "fair_value": 137.004067, "relative_strength": 8.599623, "rate_of_change": 1.0893221851715458, "market_dynamics": 1.01074, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.269546, "high": 203.500568, "low": 161.312031, "close": 193.669022, "volume": 7933032}, "trend_line": 133.021596, "activity_lines": {"activity_5": 176.050163, "activity_10": 172.810976, "activity_20": 161.830472, "activity_30": 149.009135}, "trend_signal": 1, "fair_value": 137.61999, "relative_strength": 26.712414, "rate_of_change": 2.0019556811497465, "market_dynamics": 1.058711, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.150738, "high": 199.095046, "low": 185.430446, "close": 189.910645, "volume": 1790110}, "trend_line": 135.839622, "activity_lines": {"activity_5": 181.37835, "activity_10": 176.455774, "activity_20": 165.805283, "activity_30": 152.679396}, "trend_signal": 1, "fair_value": 138.182255, "relative_strength": 23.788369, "rate_of_change": 2.1184725523816472, "market_dynamics": 0.968229, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.150729, "high": 202.60454, "low": 187.197615, "close": 200.23999, "volume": 8066136}, "trend_line": 139.120251, "activity_lines": {"activity_5": 189.240271, "activity_10": 181.473887, "activity_20": 170.343303, "activity_30": 156.834258}, "trend_signal": 1, "fair_value": 138.842444, "relative_strength": 32.112645, "rate_of_change": 2.4150751832922537, "market_dynamics": 1.186907, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.032057, "high": 226.001115, "low": 181.746723, "close": 206.188705, "volume": 6672454}, "trend_line": 142.807627, "activity_lines": {"activity_5": 197.005952, "activity_10": 186.883736, "activity_20": 174.973179, "activity_30": 161.161255}, "trend_signal": 1, "fair_value": 139.551352, "relative_strength": 39.221256, "rate_of_change": 2.650495505503365, "market_dynamics": 1.303742, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.614709, "high": 215.945558, "low": 198.622136, "close": 204.96907, "volume": 12366126}, "trend_line": 146.274016, "activity_lines": {"activity_5": 201.587363, "activity_10": 191.283754, "activity_20": 179.040962, "activity_30": 165.171671}, "trend_signal": 1, "fair_value": 140.232786, "relative_strength": 36.756116, "rate_of_change": 2.4273136336058525, "market_dynamics": 1.240235, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.039348, "high": 236.156237, "low": 203.625002, "close": 233.318787, "volume": 17471522}, "trend_line": 150.376847, "activity_lines": {"activity_5": 213.028464, "activity_10": 200.169371, "activity_20": 185.415148, "activity_30": 170.787463}, "trend_signal": 1, "fair_value": 141.192436, "relative_strength": 53.319367, "rate_of_change": 2.8048939327679423, "market_dynamics": 1.400656, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.463719, "high": 246.361143, "low": 224.507723, "close": 239.690628, "volume": 6672228}, "trend_line": 155.127185, "activity_lines": {"activity_5": 223.950193, "activity_10": 209.126619, "activity_20": 191.837237, "activity_30": 176.549642}, "trend_signal": 1, "fair_value": 142.19752, "relative_strength": 54.211779, "rate_of_change": 3.1589557134417108, "market_dynamics": 1.344693, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.835549, "high": 244.768184, "low": 232.223623, "close": 238.37146, "volume": 5566472}, "trend_line": 159.576289, "activity_lines": {"activity_5": 231.113535, "activity_10": 216.690915, "activity_20": 197.566863, "activity_30": 181.920241}, "trend_signal": 1, "fair_value": 143.168973, "relative_strength": 52.010938, "rate_of_change": 2.8680363148470756, "market_dynamics": 1.308218, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.39193, "high": 249.248378, "low": 235.708214, "close": 242.552963, "volume": 4172804}, "trend_line": 164.265695, "activity_lines": {"activity_5": 237.128612, "activity_10": 223.755145, "activity_20": 203.225527, "activity_30": 187.273574}, "trend_signal": 1, "fair_value": 144.162813, "relative_strength": 50.434615, "rate_of_change": 2.9386608934112957, "market_dynamics": 1.2423, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.469503, "high": 254.749072, "low": 229.983528, "close": 232.77121, "volume": 8259946}, "trend_line": 168.50579, "activity_lines": {"activity_5": 237.458822, "activity_10": 227.622146, "activity_20": 207.478494, "activity_30": 191.693285}, "trend_signal": 1, "fair_value": 145.040124, "relative_strength": 39.259696, "rate_of_change": 2.5812419324680036, "market_dynamics": 1.132603, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.692132, "high": 238.968798, "low": 215.547322, "close": 228.365677, "volume": 5628830}, "trend_line": 172.662728, "activity_lines": {"activity_5": 234.467044, "activity_10": 229.476224, "activity_20": 210.902797, "activity_30": 195.555213}, "trend_signal": 1, "fair_value": 145.857041, "relative_strength": 33.212753, "rate_of_change": 2.466940750225851, "market_dynamics": 0.950947, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.938127, "high": 237.450507, "low": 212.062727, "close": 221.048004, "volume": 2705268}, "trend_line": 176.644402, "activity_lines": {"activity_5": 229.36625, "activity_10": 229.368967, "activity_20": 213.312027, "activity_30": 198.676844}, "trend_signal": 1, "fair_value": 146.587051, "relative_strength": 29.068726, "rate_of_change": 2.3060414057630476, "market_dynamics": 0.671908, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.520924, "high": 226.62337, "low": 214.178368, "close": 217.0905, "volume": 2203816}, "trend_line": 180.528901, "activity_lines": {"activity_5": 224.189129, "activity_10": 227.976031, "activity_20": 215.063883, "activity_30": 201.28627}, "trend_signal": 1, "fair_value": 147.264969, "relative_strength": 24.374385, "rate_of_change": 2.1990501572758454, "market_dynamics": 0.286757, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.51365, "high": 232.372938, "low": 210.544437, "close": 228.16655, "volume": 2364812}, "trend_line": 184.383061, "activity_lines": {"activity_5": 224.122755, "activity_10": 228.290549, "activity_20": 217.609687, "activity_30": 204.359666}, "trend_signal": 1, "fair_value": 148.03546, "relative_strength": 30.464156, "rate_of_change": 2.1349268613782826, "market_dynamics": -0.067504, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.266091, "high": 253.380107, "low": 226.922041, "close": 238.421234, "volume": 4028862}, "trend_line": 188.253123, "activity_lines": {"activity_5": 228.433704, "activity_10": 230.069958, "activity_20": 220.821068, "activity_30": 207.846}, "trend_signal": 1, "fair_value": 148.888156, "relative_strength": 34.637889, "rate_of_change": 2.098924911545964, "market_dynamics": -0.292834, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.421234, "high": 261.842712, "low": 238.421234, "close": 259.702179, "volume": 2821726}, "trend_line": 193.045143, "activity_lines": {"activity_5": 239.461632, "activity_10": 235.110409, "activity_20": 225.724723, "activity_30": 212.455617}, "trend_signal": 1, "fair_value": 149.923801, "relative_strength": 47.727044, "rate_of_change": 2.5455195237318895, "market_dynamics": -0.218719, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.300929, "high": 287.977195, "low": 260.996448, "close": 282.45163, "volume": 3048788}, "trend_line": 198.438308, "activity_lines": {"activity_5": 255.983611, "activity_10": 243.807425, "activity_20": 232.384698, "activity_30": 218.223777}, "trend_signal": 1, "fair_value": 151.15091, "relative_strength": 60.80683, "rate_of_change": 2.7937325519762033, "market_dynamics": 0.071879, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 283.646344, "high": 311.124911, "low": 277.772312, "close": 304.130829, "volume": 3415634}, "trend_line": 203.914681, "activity_lines": {"activity_5": 275.638415, "activity_10": 255.668641, "activity_20": 240.60373, "activity_30": 225.042649}, "trend_signal": 1, "fair_value": 152.554396, "relative_strength": 66.196012, "rate_of_change": 2.759735786499447, "market_dynamics": 0.430612, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.010733, "high": 334.521487, "low": 293.303637, "close": 323.495209, "volume": 4024758}, "trend_line": 209.931478, "activity_lines": {"activity_5": 295.945323, "activity_10": 269.855029, "activity_20": 250.023761, "activity_30": 232.757522}, "trend_signal": 1, "fair_value": 154.108403, "relative_strength": 74.099677, "rate_of_change": 2.950644343258442, "market_dynamics": 0.868436, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.224322, "high": 343.456995, "low": 311.124882, "close": 329.867065, "volume": 1627850}, "trend_line": 216.031625, "activity_lines": {"activity_5": 312.020939, "activity_10": 283.728258, "activity_20": 259.293624, "activity_30": 240.495302}, "trend_signal": 1, "fair_value": 155.691815, "relative_strength": 72.129495, "rate_of_change": 2.905780046954175, "market_dynamics": 1.050528, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.99881, "high": 333.99881, "low": 300.546655, "close": 308.088318, "volume": 933860}, "trend_line": 220.916106, "activity_lines": {"activity_5": 314.740584, "activity_10": 291.876336, "activity_20": 265.709552, "activity_30": 246.434443}, "trend_signal": 1, "fair_value": 157.052498, "relative_strength": 56.654152, "rate_of_change": 2.261002758276721, "market_dynamics": 0.98911, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.552407, "high": 319.064799, "low": 295.195302, "close": 311.100006, "volume": 298578}, "trend_line": 225.881124, "activity_lines": {"activity_5": 315.238383, "activity_10": 299.122492, "activity_20": 271.867455, "activity_30": 252.25276}, "trend_signal": 1, "fair_value": 158.41575, "relative_strength": 54.97662, "rate_of_change": 2.247467642762084, "market_dynamics": 0.849396, "expectation": {"probability": 60.5815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.089694, "high": 319.089694, "low": 289.171913, "close": 296.713562, "volume": 251796}, "trend_line": 230.361631, "activity_lines": {"activity_5": 309.030808, "activity_10": 302.115621, "activity_20": 276.078127, "activity_30": 256.822594}, "trend_signal": 1, "fair_value": 159.628889, "relative_strength": 44.75834, "rate_of_change": 1.9835685783111248, "market_dynamics": 0.509929, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.794174, "high": 305.873101, "low": 243.921904, "close": 266.671356, "volume": 511014}, "trend_line": 233.822532, "activity_lines": {"activity_5": 293.30365, "activity_10": 298.198839, "activity_20": 276.968239, "activity_30": 259.165157}, "trend_signal": 1, "fair_value": 160.559693, "relative_strength": 31.232348, "rate_of_change": 1.5023773642234748, "market_dynamics": 0.07572, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.833913, "high": 282.103191, "low": 254.201484, "close": 271.37561, "volume": 287960}, "trend_line": 237.262391, "activity_lines": {"activity_5": 282.932833, "activity_10": 294.437288, "activity_20": 278.018363, "activity_30": 261.587936}, "trend_signal": 1, "fair_value": 161.515002, "relative_strength": 31.386148, "rate_of_change": 1.471140942054298, "market_dynamics": -0.249967, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.69034, "high": 275.880671, "low": 259.353706, "close": 263.659668, "volume": 207554}, "trend_line": 240.266376, "activity_lines": {"activity_5": 273.889465, "activity_10": 288.673668, "activity_20": 278.017413, "activity_30": 263.290987}, "trend_signal": 1, "fair_value": 162.388034, "relative_strength": 24.717145, "rate_of_change": 1.2661024730211035, "market_dynamics": -0.64397, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.322888, "high": 311.124893, "low": 266.322888, "close": 307.441162, "volume": 415418}, "trend_line": 244.63875, "activity_lines": {"activity_5": 282.401839, "activity_10": 290.798366, "activity_20": 282.041649, "activity_30": 267.624844}, "trend_signal": 1, "fair_value": 163.617297, "relative_strength": 41.937602, "rate_of_change": 1.8198027009821711, "market_dynamics": -0.743849, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.545003, "high": 323.545003, "low": 294.747262, "close": 297.186493, "volume": 322388}, "trend_line": 248.909873, "activity_lines": {"activity_5": 287.739913, "activity_10": 290.604223, "activity_20": 284.766629, "activity_30": 271.015021}, "trend_signal": 1, "fair_value": 164.739728, "relative_strength": 35.272126, "rate_of_change": 1.7458898069091744, "market_dynamics": -0.750307, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.25978, "high": 308.635898, "low": 281.530682, "close": 297.584747, "volume": 322792}, "trend_line": 253.34527, "activity_lines": {"activity_5": 293.179209, "activity_10": 290.608751, "activity_20": 287.249465, "activity_30": 274.155335}, "trend_signal": 1, "fair_value": 165.84677, "relative_strength": 35.613128, "rate_of_change": 1.7819289152905537, "market_dynamics": -0.732754, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.628609, "high": 315.605089, "low": 292.706281, "close": 293.876099, "volume": 315138}, "trend_line": 257.603946, "activity_lines": {"activity_5": 295.321397, "activity_10": 290.410078, "activity_20": 289.117041, "activity_30": 276.770227}, "trend_signal": 1, "fair_value": 166.904863, "relative_strength": 30.444141, "rate_of_change": 1.6809771108021905, "market_dynamics": -0.706888, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.876118, "high": 298.381231, "low": 281.505776, "close": 283.820557, "volume": 158290}, "trend_line": 260.608997, "activity_lines": {"activity_5": 292.611705, "activity_10": 289.037506, "activity_20": 289.735971, "activity_30": 278.461622}, "trend_signal": 1, "fair_value": 167.863189, "relative_strength": 24.008528, "rate_of_change": 1.166539195793212, "market_dynamics": -0.899414, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.750296, "high": 283.248096, "low": 256.366915, "close": 261.145782, "volume": 183694}, "trend_line": 262.983502, "activity_lines": {"activity_5": 280.999695, "activity_10": 283.98348, "activity_20": 287.931328, "activity_30": 278.496253}, "trend_signal": 1, "fair_value": 168.621584, "relative_strength": 14.958343, "rate_of_change": 0.9111370011527266, "market_dynamics": -1.045095, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.331726, "high": 285.811787, "low": 257.885212, "close": 279.066559, "volume": 241456}, "trend_line": 265.611054, "activity_lines": {"activity_5": 278.447636, "activity_10": 283.096035, "activity_20": 287.642483, "activity_30": 279.533869}, "trend_signal": 1, "fair_value": 169.512269, "relative_strength": 19.104354, "rate_of_change": 0.999131877101567, "market_dynamics": -1.114372, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 288.126549, "high": 300.671098, "low": 280.584899, "close": 289.495483, "volume": 476864}, "trend_line": 268.387947, "activity_lines": {"activity_5": 280.579881, "activity_10": 284.425614, "activity_20": 288.051745, "activity_30": 281.0748}, "trend_signal": 1, "fair_value": 170.472135, "relative_strength": 19.346304, "rate_of_change": 1.0454734312375316, "market_dynamics": -1.079007, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.252509, "high": 284.243708, "low": 254.375689, "close": 256.864716, "volume": 478474}, "trend_line": 270.117801, "activity_lines": {"activity_5": 272.374487, "activity_10": 279.407341, "activity_20": 285.061273, "activity_30": 280.331366}, "trend_signal": 1, "fair_value": 171.15779, "relative_strength": 6.737363, "rate_of_change": 0.6445349052876763, "market_dynamics": -1.098786, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.811886, "high": 275.781083, "low": 225.652652, "close": 260.274597, "volume": 765702}, "trend_line": 271.016328, "activity_lines": {"activity_5": 267.773147, "activity_10": 275.272881, "activity_20": 282.307725, "activity_30": 279.696321}, "trend_signal": 0, "fair_value": 171.859497, "relative_strength": 3.673236, "rate_of_change": 0.3326426457914195, "market_dynamics": -1.082849, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.779727, "high": 279.912825, "low": 260.374181, "close": 262.614288, "volume": 436918}, "trend_line": 271.78045, "activity_lines": {"activity_5": 265.521433, "activity_10": 271.625366, "activity_20": 279.774278, "activity_30": 279.154254}, "trend_signal": 0, "fair_value": 172.568519, "relative_strength": 2.960829, "rate_of_change": 0.2819468500805554, "market_dynamics": -1.14469, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.833903, "high": 269.160367, "low": 256.118003, "close": 259.82663, "volume": 187480}, "trend_line": 272.495623, "activity_lines": {"activity_5": 262.242601, "activity_10": 268.286038, "activity_20": 277.069805, "activity_30": 278.383039}, "trend_signal": 0, "fair_value": 173.244938, "relative_strength": 0.849657, "rate_of_change": 0.2631436514289567, "market_dynamics": -1.237492, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.229243, "high": 271.300888, "low": 257.860294, "close": 259.503052, "volume": 465178}, "trend_line": 273.060626, "activity_lines": {"activity_5": 260.13857, "activity_10": 265.567149, "activity_20": 274.545486, "activity_30": 277.544809}, "trend_signal": 0, "fair_value": 173.908462, "relative_strength": -2.188829, "rate_of_change": 0.2073438808960209, "market_dynamics": -1.207044, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.822228, "high": 264.929056, "low": 253.678784, "close": 260.29953, "volume": 257412}, "trend_line": 273.978236, "activity_lines": {"activity_5": 260.299528, "activity_10": 263.685468, "activity_20": 272.401747, "activity_30": 276.721512}, "trend_signal": 0, "fair_value": 174.567936, "relative_strength": -3.733124, "rate_of_change": 0.3360462522340983, "market_dynamics": -1.172695, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.336081, "high": 274.287712, "low": 255.371285, "close": 266.94516, "volume": 465234}, "trend_line": 275.264219, "activity_lines": {"activity_5": 262.446708, "activity_10": 263.622566, "activity_20": 271.2222, "activity_30": 276.267766}, "trend_signal": 0, "fair_value": 175.267764, "relative_strength": -2.598027, "rate_of_change": 0.46937414401049155, "market_dynamics": -1.166866, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.201343, "high": 298.182101, "low": 256.989147, "close": 258.855896, "volume": 2443952}, "trend_line": 276.524482, "activity_lines": {"activity_5": 261.452763, "activity_10": 262.395714, "activity_20": 269.468166, "activity_30": 275.209164}, "trend_signal": 0, "fair_value": 175.896246, "relative_strength": -6.162736, "rate_of_change": 0.45783756587700636, "market_dynamics": -1.112328, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.366928, "high": 310.627089, "low": 256.366928, "close": 305.624207, "volume": 2946358}, "trend_line": 279.475606, "activity_lines": {"activity_5": 276.298814, "activity_10": 269.713826, "activity_20": 272.417038, "activity_30": 277.086566}, "trend_signal": 0, "fair_value": 176.864365, "relative_strength": 8.676353, "rate_of_change": 1.0672197914107475, "market_dynamics": -0.682063, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.473178, "high": 367.888557, "low": 313.613867, "close": 358.143005, "volume": 3570598}, "trend_line": 283.808154, "activity_lines": {"activity_5": 305.597959, "activity_10": 286.097944, "activity_20": 280.325269, "activity_30": 282.161882}, "trend_signal": 0, "fair_value": 178.20717, "relative_strength": 26.625768, "rate_of_change": 1.5502419198618622, "market_dynamics": -0.040976, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.973706, "high": 354.902784, "low": 326.613264, "close": 347.375519, "volume": 1773518}, "trend_line": 287.439964, "activity_lines": {"activity_5": 324.731946, "activity_10": 299.276201, "activity_20": 286.772446, "activity_30": 286.263002}, "trend_signal": 0, "fair_value": 179.451055, "relative_strength": 23.360281, "rate_of_change": 1.2796707736592983, "market_dynamics": 0.594695, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.456331, "high": 360.909644, "low": 331.000006, "close": 357.295563, "volume": 1183742}, "trend_line": 290.693077, "activity_lines": {"activity_5": 341.367548, "activity_10": 312.612451, "activity_20": 293.802484, "activity_30": 290.769815}, "trend_signal": 1, "fair_value": 180.74919, "relative_strength": 24.713915, "rate_of_change": 1.1317538990507394, "market_dynamics": 1.142466, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.90059, "high": 414.746969, "low": 362.928521, "close": 413.077026, "volume": 3439472}, "trend_line": 295.047256, "activity_lines": {"activity_5": 370.57361, "activity_10": 334.326767, "activity_20": 305.699158, "activity_30": 298.665554}, "trend_signal": 1, "fair_value": 182.432725, "relative_strength": 40.712588, "rate_of_change": 1.4978612648556429, "market_dynamics": 1.42316, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.245474, "high": 417.937354, "low": 384.413637, "close": 392.912964, "volume": 1182270}, "trend_line": 298.006661, "activity_lines": {"activity_5": 382.77691, "activity_10": 349.639205, "activity_20": 315.172417, "activity_30": 304.97947}, "trend_signal": 1, "fair_value": 183.946971, "relative_strength": 30.248239, "rate_of_change": 1.0030274607942817, "market_dynamics": 1.321009, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.39941, "high": 441.167167, "low": 386.382675, "close": 437.154297, "volume": 3779168}, "trend_line": 301.795297, "activity_lines": {"activity_5": 403.908071, "activity_10": 370.575769, "activity_20": 328.403296, "activity_30": 313.956737}, "trend_signal": 1, "fair_value": 185.755595, "relative_strength": 45.121271, "rate_of_change": 1.2713259452948928, "market_dynamics": 1.439228, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 441.16717, "high": 497.496993, "low": 426.710848, "close": 438.92395, "volume": 4220445}, "trend_line": 305.430527, "activity_lines": {"activity_5": 420.361696, "activity_10": 388.604066, "activity_20": 341.138096, "activity_30": 322.803747}, "trend_signal": 1, "fair_value": 187.551115, "relative_strength": 40.813708, "rate_of_change": 1.204535006388777, "market_dynamics": 1.562779, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.556929, "high": 451.685368, "low": 409.114014, "close": 435.384644, "volume": 2033847}, "trend_line": 309.673738, "activity_lines": {"activity_5": 429.532324, "activity_10": 402.741136, "activity_20": 352.845116, "activity_30": 331.187884}, "trend_signal": 1, "fair_value": 189.296422, "relative_strength": 35.519312, "rate_of_change": 1.3892556980723902, "market_dynamics": 1.436135, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.859039, "high": 447.398334, "low": 403.082206, "close": 406.372284, "volume": 936636}, "trend_line": 312.84948, "activity_lines": {"activity_5": 423.826227, "activity_10": 408.540696, "activity_20": 361.06732, "activity_30": 337.426499}, "trend_signal": 1, "fair_value": 190.814435, "relative_strength": 23.269798, "rate_of_change": 1.0255122118234044, "market_dynamics": 1.322321, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.795167, "high": 412.653293, "low": 367.190657, "close": 377.559357, "volume": 803390}, "trend_line": 315.54434, "activity_lines": {"activity_5": 408.962803, "activity_10": 406.419425, "activity_20": 365.85388, "activity_30": 341.60133}, "trend_signal": 1, "fair_value": 192.111274, "relative_strength": 18.909183, "rate_of_change": 0.8613918744566712, "market_dynamics": 0.938869, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.553336, "high": 431.695767, "low": 337.87922, "close": 411.058105, "volume": 1482107}, "trend_line": 320.357232, "activity_lines": {"activity_5": 406.289203, "activity_10": 409.080924, "activity_20": 373.361785, "activity_30": 347.763509}, "trend_signal": 1, "fair_value": 193.621253, "relative_strength": 28.387909, "rate_of_change": 1.5252664649285212, "market_dynamics": 0.627006, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.553582, "high": 458.61446, "low": 399.841986, "close": 434.188232, "volume": 1704342}, "trend_line": 325.784319, "activity_lines": {"activity_5": 413.065391, "activity_10": 414.985808, "activity_20": 382.493689, "activity_30": 355.107444}, "trend_signal": 1, "fair_value": 195.268972, "relative_strength": 34.754033, "rate_of_change": 1.6940735085387337, "market_dynamics": 0.465418, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.630871, "high": 436.730546, "low": 376.961161, "close": 382.843384, "volume": 528113}, "trend_line": 329.75711, "activity_lines": {"activity_5": 403.042344, "activity_10": 409.976852, "activity_20": 385.89121, "activity_30": 358.788674}, "trend_signal": 1, "fair_value": 196.544988, "relative_strength": 21.226442, "rate_of_change": 1.219454334755759, "market_dynamics": 0.231481, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.843372, "high": 448.146081, "low": 378.65601, "close": 443.709473, "volume": 866770}, "trend_line": 334.299387, "activity_lines": {"activity_5": 416.810744, "activity_10": 415.569951, "activity_20": 394.50184, "activity_30": 366.140439}, "trend_signal": 1, "fair_value": 198.215018, "relative_strength": 38.238768, "rate_of_change": 1.3774614291106606, "market_dynamics": 0.208953, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.671686, "high": 493.509029, "low": 419.083891, "close": 455.67334, "volume": 1611820}, "trend_line": 339.582282, "activity_lines": {"activity_5": 432.077954, "activity_10": 422.781346, "activity_20": 403.389528, "activity_30": 373.971017}, "trend_signal": 1, "fair_value": 199.942926, "relative_strength": 41.471183, "rate_of_change": 1.5802885692997086, "market_dynamics": 0.154807, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.436141, "high": 463.399996, "low": 399.692447, "close": 406.571655, "volume": 869213}, "trend_line": 343.215178, "activity_lines": {"activity_5": 425.770337, "activity_10": 419.924064, "activity_20": 406.668262, "activity_30": 378.292912}, "trend_signal": 1, "fair_value": 201.320451, "relative_strength": 28.577349, "rate_of_change": 1.069813177119753, "market_dynamics": -0.0992, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.117027, "high": 426.112652, "low": 375.615215, "close": 396.153168, "volume": 671790}, "trend_line": 346.624414, "activity_lines": {"activity_5": 416.288987, "activity_10": 415.72856, "activity_20": 408.254433, "activity_30": 381.708266}, "trend_signal": 1, "fair_value": 202.610734, "relative_strength": 22.525689, "rate_of_change": 0.9933232032063634, "market_dynamics": -0.186876, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.322435, "high": 428.106616, "low": 390.86911, "close": 419.233429, "volume": 904139}, "trend_line": 351.138177, "activity_lines": {"activity_5": 417.036729, "activity_10": 416.507117, "activity_20": 411.391801, "activity_30": 386.392719}, "trend_signal": 1, "fair_value": 204.035884, "relative_strength": 27.4814, "rate_of_change": 1.3022057355717545, "market_dynamics": -0.352543, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.623192, "high": 446.650611, "low": 410.609499, "close": 438.824249, "volume": 866151}, "trend_line": 357.060792, "activity_lines": {"activity_5": 421.888741, "activity_10": 421.1413, "activity_20": 415.669779, "activity_30": 392.049885}, "trend_signal": 1, "fair_value": 205.570448, "relative_strength": 29.263703, "rate_of_change": 1.6866907069464019, "market_dynamics": -0.50151, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.472266, "high": 451.585691, "low": 429.851339, "close": 433.938995, "volume": 779618}, "trend_line": 362.223207, "activity_lines": {"activity_5": 425.438017, "activity_10": 424.297219, "activity_20": 418.625503, "activity_30": 397.009769}, "trend_signal": 1, "fair_value": 207.053361, "relative_strength": 26.144928, "rate_of_change": 1.445808421328996, "market_dynamics": -0.506222, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.939014, "high": 442.114325, "low": 399.792172, "close": 405.225769, "volume": 442012}, "trend_line": 366.080883, "activity_lines": {"activity_5": 420.865173, "activity_10": 421.207467, "activity_20": 418.235612, "activity_30": 399.784128}, "trend_signal": 1, "fair_value": 208.331892, "relative_strength": 22.53696, "rate_of_change": 1.0649996812600604, "market_dynamics": -0.56877, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.222752, "high": 437.677694, "low": 395.15618, "close": 425.664001, "volume": 499814}, "trend_line": 371.707526, "activity_lines": {"activity_5": 423.1948, "activity_10": 421.9398, "activity_20": 419.568015, "activity_30": 403.6282}, "trend_signal": 1, "fair_value": 209.725047, "relative_strength": 26.132029, "rate_of_change": 1.53699448982153, "market_dynamics": -0.604786, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.044717, "high": 482.29292, "low": 423.221377, "close": 464.845612, "volume": 1917931}, "trend_line": 378.526559, "activity_lines": {"activity_5": 436.617574, "activity_10": 429.951049, "activity_20": 424.259197, "activity_30": 409.637109}, "trend_signal": 1, "fair_value": 212.156278, "relative_strength": 35.021759, "rate_of_change": 1.8345157208358616, "market_dynamics": -0.358948, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.774711, "high": 476.56023, "low": 423.719878, "close": 429.103607, "volume": 1255402}, "trend_line": 384.076203, "activity_lines": {"activity_5": 435.085535, "activity_10": 429.972801, "activity_20": 425.034236, "activity_30": 412.900144}, "trend_signal": 1, "fair_value": 214.359822, "relative_strength": 26.430729, "rate_of_change": 1.466117467334703, "market_dynamics": -0.275797, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.139749, "high": 451.635548, "low": 401.536894, "close": 444.257843, "volume": 746895}, "trend_line": 390.223911, "activity_lines": {"activity_5": 439.25295, "activity_10": 433.01543, "activity_20": 427.176219, "activity_30": 416.78283}, "trend_signal": 1, "fair_value": 216.695894, "relative_strength": 30.943157, "rate_of_change": 1.6006479839106216, "market_dynamics": -0.105835, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.650596, "high": 482.442457, "low": 414.896536, "close": 418.186615, "volume": 2011663}, "trend_line": 395.513363, "activity_lines": {"activity_5": 434.042033, "activity_10": 431.525391, "activity_20": 426.590728, "activity_30": 418.586876}, "trend_signal": 1, "fair_value": 218.884359, "relative_strength": 23.061188, "rate_of_change": 1.355491514204018, "market_dynamics": -0.034942, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 418.286288, "high": 431.59606, "low": 395.405418, "close": 424.168518, "volume": 932421}, "trend_line": 400.975662, "activity_lines": {"activity_5": 429.961027, "activity_10": 430.911789, "activity_20": 426.665264, "activity_30": 420.435596}, "trend_signal": 1, "fair_value": 221.120374, "relative_strength": 21.953948, "rate_of_change": 1.3810656000515393, "market_dynamics": -0.315391, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.645927, "high": 453.57968, "low": 404.079196, "close": 413.20166, "volume": 1418296}, "trend_line": 405.850879, "activity_lines": {"activity_5": 422.324101, "activity_10": 427.794842, "activity_20": 425.765602, "activity_30": 421.22437}, "trend_signal": 1, "fair_value": 223.300369, "relative_strength": 18.128305, "rate_of_change": 1.2158386311237066, "market_dynamics": -0.521524, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.780123, "high": 404.826948, "low": 348.098322, "close": 356.672424, "volume": 942705}, "trend_line": 409.11143, "activity_lines": {"activity_5": 399.287026, "activity_10": 414.509522, "activity_20": 419.587836, "activity_30": 418.051566}, "trend_signal": 0, "fair_value": 225.014063, "relative_strength": 4.69229, "rate_of_change": 0.8033864576156218, "market_dynamics": -0.863262, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.790199, "high": 371.876504, "low": 323.073925, "close": 354.080261, "volume": 1059529}, "trend_line": 410.726632, "activity_lines": {"activity_5": 380.214642, "activity_10": 402.246569, "activity_20": 413.399864, "activity_30": 414.501168}, "trend_signal": 0, "fair_value": 226.73764, "relative_strength": 4.314906, "rate_of_change": 0.39480735114147525, "market_dynamics": -1.12575, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.951807, "high": 357.56972, "low": 327.012034, "close": 329.055847, "volume": 269498}, "trend_line": 409.75706, "activity_lines": {"activity_5": 358.812626, "activity_10": 386.885699, "activity_20": 404.940419, "activity_30": 409.232085}, "trend_signal": 0, "fair_value": 228.31334, "relative_strength": -0.238451, "rate_of_change": -0.23606260818265395, "market_dynamics": -1.431307, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.99999, "high": 346.004646, "low": 315.09802, "close": 327.311127, "volume": 536894}, "trend_line": 409.088247, "activity_lines": {"activity_5": 342.771088, "activity_10": 372.592515, "activity_20": 396.705297, "activity_30": 403.912993}, "trend_signal": 0, "fair_value": 229.803594, "relative_strength": -2.815519, "rate_of_change": -0.16322183686109035, "market_dynamics": -1.627201, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.959196, "high": 333.841419, "low": 310.960527, "close": 316.44397, "volume": 703943}, "trend_line": 407.726527, "activity_lines": {"activity_5": 329.564323, "activity_10": 358.111718, "activity_20": 387.944147, "activity_30": 397.935943}, "trend_signal": 0, "fair_value": 231.184042, "relative_strength": -5.636154, "rate_of_change": -0.33286705496578295, "market_dynamics": -1.645761, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.146226, "high": 346.852089, "low": 299.146226, "close": 338.228149, "volume": 499607}, "trend_line": 405.231564, "activity_lines": {"activity_5": 330.069464, "activity_10": 350.289893, "activity_20": 381.573868, "activity_30": 393.452176}, "trend_signal": 0, "fair_value": 232.746023, "relative_strength": -3.530403, "rate_of_change": -0.6119206955597433, "market_dynamics": -1.690908, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.969868, "high": 349.892934, "low": 324.021092, "close": 329.703918, "volume": 1000002}, "trend_line": 403.124596, "activity_lines": {"activity_5": 328.962813, "activity_10": 342.570489, "activity_20": 374.89405, "activity_30": 388.579425}, "trend_signal": 0, "fair_value": 234.192747, "relative_strength": -6.900646, "rate_of_change": -0.519941728922181, "market_dynamics": -1.610929, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.703913, "high": 347.948795, "low": 326.015047, "close": 327.510529, "volume": 348213}, "trend_line": 399.469804, "activity_lines": {"activity_5": 328.750122, "activity_10": 336.535085, "activity_20": 368.605191, "activity_30": 383.701098}, "trend_signal": 0, "fair_value": 235.501165, "relative_strength": -5.115201, "rate_of_change": -0.9066159783512655, "market_dynamics": -1.593083, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.063242, "high": 329.006013, "low": 303.134163, "close": 314.400146, "volume": 298642}, "trend_line": 395.31901, "activity_lines": {"activity_5": 324.270325, "activity_10": 329.764632, "activity_20": 361.444207, "activity_30": 378.212733}, "trend_signal": 0, "fair_value": 236.534813, "relative_strength": -8.677689, "rate_of_change": -1.0390757845616834, "market_dynamics": -1.606317, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.135843, "high": 333.891241, "low": 317.740066, "close": 325.317139, "volume": 205160}, "trend_line": 391.650094, "activity_lines": {"activity_5": 324.290257, "activity_10": 326.974875, "activity_20": 355.712236, "activity_30": 373.696483}, "trend_signal": 0, "fair_value": 237.644788, "relative_strength": -9.583241, "rate_of_change": -0.928089949430959, "market_dynamics": -1.600664, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.31714, "high": 343.960826, "low": 312.306465, "close": 315.945465, "volume": 542657}, "trend_line": 388.635866, "activity_lines": {"activity_5": 320.594753, "activity_10": 324.079077, "activity_20": 349.534945, "activity_30": 368.812314}, "trend_signal": 0, "fair_value": 238.63455, "relative_strength": -12.87748, "rate_of_change": -0.7696226928519523, "market_dynamics": -1.639441, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.746097, "high": 323.123802, "low": 307.271693, "close": 308.168976, "volume": 416872}, "trend_line": 386.322854, "activity_lines": {"activity_5": 315.792599, "activity_10": 320.509863, "activity_20": 343.202173, "activity_30": 363.620901}, "trend_signal": 0, "fair_value": 239.570019, "relative_strength": -16.097793, "rate_of_change": -0.5951617445416154, "market_dynamics": -1.630342, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.15693, "high": 321.030116, "low": 293.612949, "close": 298.647736, "volume": 789801}, "trend_line": 382.575841, "activity_lines": {"activity_5": 309.25236, "activity_10": 316.044264, "activity_20": 336.561522, "activity_30": 357.964442}, "trend_signal": 0, "fair_value": 240.581711, "relative_strength": -17.605856, "rate_of_change": -0.9699175084267683, "market_dynamics": -1.556852, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.353306, "high": 327.161577, "low": 296.902988, "close": 314.001373, "volume": 1062742}, "trend_line": 378.569613, "activity_lines": {"activity_5": 309.754187, "activity_10": 314.923111, "activity_20": 331.890635, "activity_30": 353.540283}, "trend_signal": 0, "fair_value": 241.562343, "relative_strength": -16.886848, "rate_of_change": -1.0471722389809819, "market_dynamics": -1.299319, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.039152, "high": 330.800571, "low": 307.022444, "close": 311.608582, "volume": 946144}, "trend_line": 376.195119, "activity_lines": {"activity_5": 309.485002, "activity_10": 313.608901, "activity_20": 327.523591, "activity_30": 349.220217}, "trend_signal": 0, "fair_value": 242.610942, "relative_strength": -16.959491, "rate_of_change": -0.6272278382787229, "market_dynamics": -0.919486, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.749119, "high": 322.924398, "low": 299.893974, "close": 308.617615, "volume": 680133}, "trend_line": 371.692057, "activity_lines": {"activity_5": 309.132731, "activity_10": 311.838794, "activity_20": 323.601393, "activity_30": 344.860378}, "trend_signal": 0, "fair_value": 243.625611, "relative_strength": -17.528347, "rate_of_change": -1.1970017080418314, "market_dynamics": -0.529141, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.07831, "high": 334.987952, "low": 300.741396, "close": 322.575439, "volume": 988070}, "trend_line": 367.255461, "activity_lines": {"activity_5": 313.921592, "activity_10": 313.144847, "activity_20": 321.582255, "activity_30": 341.691563}, "trend_signal": 0, "fair_value": 244.764821, "relative_strength": -14.855366, "rate_of_change": -1.1936214176349622, "market_dynamics": -0.018131, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.270331, "high": 336.981939, "low": 308.866853, "close": 315.746094, "volume": 1598083}, "trend_line": 364.227942, "activity_lines": {"activity_5": 315.473574, "activity_10": 313.33881, "activity_20": 319.492142, "activity_30": 338.368379}, "trend_signal": 0, "fair_value": 245.946733, "relative_strength": -15.867863, "rate_of_change": -0.8243632352685535, "market_dynamics": 0.301928, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.095025, "high": 322.425892, "low": 304.579808, "close": 308.717316, "volume": 1037049}, "trend_line": 361.313413, "activity_lines": {"activity_5": 313.542739, "activity_10": 312.468711, "activity_20": 317.220434, "activity_30": 334.787048}, "trend_signal": 0, "fair_value": 247.131509, "relative_strength": -19.157382, "rate_of_change": -0.8001936875013173, "market_dynamics": 0.399938, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.474095, "high": 345.655736, "low": 306.424258, "close": 340.172302, "volume": 1489967}, "trend_line": 358.678043, "activity_lines": {"activity_5": 322.44917, "activity_10": 317.421026, "activity_20": 318.494207, "activity_30": 333.423105}, "trend_signal": 0, "fair_value": 248.525853, "relative_strength": -13.016575, "rate_of_change": -0.7293861520718089, "market_dynamics": 0.673283, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.661759, "high": 388.825298, "low": 334.987951, "close": 379.353912, "volume": 3045211}, "trend_line": 356.695698, "activity_lines": {"activity_5": 342.51189, "activity_10": 329.227175, "activity_20": 323.847321, "activity_30": 334.757032}, "trend_signal": 0, "fair_value": 250.167395, "relative_strength": -2.838322, "rate_of_change": -0.5526808899199913, "market_dynamics": 0.906931, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.350896, "high": 385.834329, "low": 358.417152, "close": 363.003326, "volume": 1783749}, "trend_line": 354.331176, "activity_lines": {"activity_5": 352.408661, "activity_10": 336.90761, "activity_20": 327.535228, "activity_30": 335.163976}, "trend_signal": 0, "fair_value": 251.717612, "relative_strength": -6.291716, "rate_of_change": -0.6628961361905648, "market_dynamics": 1.031866, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.903618, "high": 385.186307, "low": 362.903618, "close": 367.190643, "volume": 1419328}, "trend_line": 353.063338, "activity_lines": {"activity_5": 361.006012, "activity_10": 344.352387, "activity_20": 331.579437, "activity_30": 335.993619}, "trend_signal": 0, "fair_value": 253.262619, "relative_strength": -5.014554, "rate_of_change": -0.3578115858481615, "market_dynamics": 1.224925, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.88554, "high": 397.598765, "low": 361.7072, "close": 365.14682, "volume": 2957749}, "trend_line": 351.046099, "activity_lines": {"activity_5": 365.492452, "activity_10": 350.179325, "activity_20": 335.247402, "activity_30": 336.773198}, "trend_signal": 0, "fair_value": 254.787542, "relative_strength": -5.325222, "rate_of_change": -0.5713532907231397, "market_dynamics": 1.314614, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.146818, "high": 376.861436, "low": 343.562036, "close": 345.256897, "volume": 1886428}, "trend_line": 347.059808, "activity_lines": {"activity_5": 359.586951, "activity_10": 351.459996, "activity_20": 336.840919, "activity_30": 336.399702}, "trend_signal": 0, "fair_value": 256.185601, "relative_strength": -9.443593, "rate_of_change": -1.1355463032791173, "market_dynamics": 1.143088, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.453319, "high": 349.942777, "low": 327.012043, "close": 334.290039, "volume": 770612}, "trend_line": 343.899356, "activity_lines": {"activity_5": 349.686857, "activity_10": 350.134906, "activity_20": 337.252768, "activity_30": 335.575846}, "trend_signal": 0, "fair_value": 257.456553, "relative_strength": -11.534308, "rate_of_change": -0.9106361287446929, "market_dynamics": 0.902028, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.486452, "high": 343.960849, "low": 317.789894, "close": 326.51355, "volume": 856937}, "trend_line": 339.974546, "activity_lines": {"activity_5": 340.198859, "activity_10": 346.929137, "activity_20": 336.942753, "activity_30": 334.454181}, "trend_signal": 0, "fair_value": 258.560551, "relative_strength": -14.394113, "rate_of_change": -1.141267039767308, "market_dynamics": 0.651733, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.10573, "high": 350.79021, "low": 326.314145, "close": 333.392761, "volume": 2455514}, "trend_line": 337.148084, "activity_lines": {"activity_5": 335.436582, "activity_10": 344.902532, "activity_20": 337.303093, "activity_30": 334.029549}, "trend_signal": 0, "fair_value": 259.563774, "relative_strength": -13.080552, "rate_of_change": -0.8313745935555987, "market_dynamics": 0.450346, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.938104, "high": 335.835387, "low": 314.051186, "close": 316.144867, "volume": 633968}, "trend_line": 333.547296, "activity_lines": {"activity_5": 327.1782, "activity_10": 339.419097, "activity_20": 335.992765, "activity_30": 332.674503}, "trend_signal": 0, "fair_value": 260.40407, "relative_strength": -15.80584, "rate_of_change": -1.0680137811490473, "market_dynamics": 0.135541, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.546678, "high": 337.978904, "low": 315.546678, "close": 327.560364, "volume": 1252861}, "trend_line": 330.692586, "activity_lines": {"activity_5": 325.991781, "activity_10": 335.876161, "activity_20": 335.761319, "activity_30": 332.288249}, "trend_signal": 0, "fair_value": 261.272161, "relative_strength": -13.40206, "rate_of_change": -0.8558636314053678, "market_dynamics": 0.049478, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.756769, "high": 335.586142, "low": 322.12681, "close": 323.422882, "volume": 1093105}, "trend_line": 329.584268, "activity_lines": {"activity_5": 324.605969, "activity_10": 331.810264, "activity_20": 335.125146, "activity_30": 331.819236}, "trend_signal": 0, "fair_value": 262.144182, "relative_strength": -15.293613, "rate_of_change": -0.3351505437137308, "market_dynamics": -0.07459, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.024078, "high": 342.5, "low": 323.024078, "close": 337.899994, "volume": 1295486}, "trend_line": 329.044926, "activity_lines": {"activity_5": 328.770339, "activity_10": 331.393496, "activity_20": 335.832138, "activity_30": 332.355735}, "trend_signal": 0, "fair_value": 263.193158, "relative_strength": -11.851727, "rate_of_change": -0.16364312631573583, "market_dynamics": -0.234732, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.850006, "high": 340.0, "low": 320.0, "close": 322.899994, "volume": 847760}, "trend_line": 328.839731, "activity_lines": {"activity_5": 327.175612, "activity_10": 328.705881, "activity_20": 334.968983, "activity_30": 331.959287}, "trend_signal": 0, "fair_value": 264.136753, "relative_strength": -13.200081, "rate_of_change": -0.06236078534759213, "market_dynamics": -0.24808, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 324.700012, "high": 325.25, "low": 312.649994, "close": 321.100006, "volume": 480402}, "trend_line": 328.632693, "activity_lines": {"activity_5": 325.680408, "activity_10": 326.496279, "activity_20": 333.818913, "activity_30": 331.45995}, "trend_signal": 0, "fair_value": 265.031267, "relative_strength": -14.274716, "rate_of_change": -0.06296015368044275, "market_dynamics": -0.404463, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.25, "high": 324.0, "low": 310.100006, "close": 313.450012, "volume": 476579}, "trend_line": 328.532895, "activity_lines": {"activity_5": 321.304862, "activity_10": 323.69662, "activity_20": 331.906469, "activity_30": 330.480422}, "trend_signal": 0, "fair_value": 265.927807, "relative_strength": -17.180677, "rate_of_change": -0.03036764208971173, "market_dynamics": -0.585073, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.5, "high": 318.0, "low": 305.299988, "close": 308.450012, "volume": 467543}, "trend_line": 327.54029, "activity_lines": {"activity_5": 316.203341, "activity_10": 320.566177, "activity_20": 329.509067, "activity_30": 329.184753}, "trend_signal": 0, "fair_value": 266.681895, "relative_strength": -19.279897, "rate_of_change": -0.30213260684290655, "market_dynamics": -0.831134, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.0, "high": 320.25, "low": 309.0, "close": 312.600006, "volume": 407154}, "trend_line": 326.97016, "activity_lines": {"activity_5": 313.483341, "activity_10": 318.660097, "activity_20": 327.507699, "activity_30": 328.220863}, "trend_signal": 0, "fair_value": 267.568532, "relative_strength": -18.070675, "rate_of_change": -0.17406408231488285, "market_dynamics": -0.962366, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.600006, "high": 316.0, "low": 306.350006, "close": 308.100006, "volume": 426096}, "trend_line": 326.323142, "activity_lines": {"activity_5": 310.950008, "activity_10": 316.188809, "activity_20": 325.125263, "activity_30": 327.003434}, "trend_signal": 0, "fair_value": 268.416301, "relative_strength": -18.354305, "rate_of_change": -0.19788288937437065, "market_dynamics": -1.064902, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.25, "high": 313.0, "low": 302.049988, "close": 305.149994, "volume": 374312}, "trend_line": 326.014804, "activity_lines": {"activity_5": 308.420003, "activity_10": 313.641024, "activity_20": 322.498283, "activity_30": 325.637424}, "trend_signal": 0, "fair_value": 269.205549, "relative_strength": -17.662434, "rate_of_change": -0.09448854840947565, "market_dynamics": -1.080486, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.0, "high": 327.75, "low": 303.950012, "close": 316.799988, "volume": 657556}, "trend_line": 325.730899, "activity_lines": {"activity_5": 310.836664, "activity_10": 313.411326, "activity_20": 320.997813, "activity_30": 325.04292}, "trend_signal": 0, "fair_value": 270.073772, "relative_strength": -15.331587, "rate_of_change": -0.08708346876174503, "market_dynamics": -0.912176, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.450012, "high": 329.899994, "low": 302.5, "close": 305.649994, "volume": 820120}, "trend_line": 325.387717, "activity_lines": {"activity_5": 309.313328, "activity_10": 311.349999, "activity_20": 318.546736, "activity_30": 323.747378}, "trend_signal": 0, "fair_value": 270.880542, "relative_strength": -18.279677, "rate_of_change": -0.10535752090255734, "market_dynamics": -0.826935, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.450012, "high": 310.100006, "low": 298.5, "close": 305.700012, "volume": 418445}, "trend_line": 325.305418, "activity_lines": {"activity_5": 307.993333, "activity_10": 309.620911, "activity_20": 316.451393, "activity_30": 322.477203}, "trend_signal": 0, "fair_value": 271.613184, "relative_strength": -18.060046, "rate_of_change": -0.025292595786593423, "market_dynamics": -0.774335, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.75, "high": 308.0, "low": 298.950012, "close": 305.649994, "volume": 339820}, "trend_line": 325.538826, "activity_lines": {"activity_5": 307.116665, "activity_10": 308.468182, "activity_20": 314.62416, "activity_30": 321.209112}, "trend_signal": 0, "fair_value": 272.354414, "relative_strength": -17.339663, "rate_of_change": 0.07175041886329639, "market_dynamics": -0.683476, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.25, "high": 305.25, "low": 294.25, "close": 304.049988, "volume": 354421}, "trend_line": 325.207114, "activity_lines": {"activity_5": 305.869995, "activity_10": 307.338179, "activity_20": 312.937596, "activity_30": 319.822735}, "trend_signal": 0, "fair_value": 273.16954, "relative_strength": -16.668435, "rate_of_change": -0.10189629423802794, "market_dynamics": -0.821141, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.0, "high": 313.799988, "low": 298.850006, "close": 305.100006, "volume": 331760}, "trend_line": 324.990161, "activity_lines": {"activity_5": 305.046665, "activity_10": 306.709089, "activity_20": 311.641971, "activity_30": 318.525502}, "trend_signal": 0, "fair_value": 274.135681, "relative_strength": -15.491308, "rate_of_change": -0.06671225525527388, "market_dynamics": -0.827644, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.899994, "high": 311.950012, "low": 301.75, "close": 304.100006, "volume": 311999}, "trend_line": 324.839574, "activity_lines": {"activity_5": 304.670001, "activity_10": 306.049999, "activity_20": 310.442332, "activity_30": 317.17775}, "trend_signal": 0, "fair_value": 274.986125, "relative_strength": -15.287593, "rate_of_change": -0.0463358643032806, "market_dynamics": -0.799395, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.75, "high": 319.799988, "low": 300.75, "close": 313.049988, "volume": 481523}, "trend_line": 324.522059, "activity_lines": {"activity_5": 307.379997, "activity_10": 307.09727, "activity_20": 310.238833, "activity_30": 316.417132}, "trend_signal": 0, "fair_value": 275.928938, "relative_strength": -12.833579, "rate_of_change": -0.09774517189830277, "market_dynamics": -0.503582, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.0, "high": 313.0, "low": 297.600006, "close": 300.350006, "volume": 305457}, "trend_line": 324.008856, "activity_lines": {"activity_5": 305.366667, "activity_10": 305.827272, "activity_20": 308.889925, "activity_30": 314.857644}, "trend_signal": 0, "fair_value": 276.796227, "relative_strength": -13.46122, "rate_of_change": -0.1581411758514797, "market_dynamics": -0.342533, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 301.5, "low": 293.5, "close": 298.0, "volume": 201633}, "trend_line": 323.651612, "activity_lines": {"activity_5": 302.923334, "activity_10": 304.270908, "activity_20": 307.474553, "activity_30": 313.179654}, "trend_signal": 0, "fair_value": 277.573207, "relative_strength": -13.243283, "rate_of_change": -0.11025748012269768, "market_dynamics": -0.285506, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.0, "high": 299.899994, "low": 269.25, "close": 282.649994, "volume": 772554}, "trend_line": 321.734202, "activity_lines": {"activity_5": 295.766665, "activity_10": 300.053635, "activity_20": 304.68368, "activity_30": 310.534388}, "trend_signal": 0, "fair_value": 278.453343, "relative_strength": -14.753933, "rate_of_change": -0.5924302332843063, "market_dynamics": -0.184699, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.049988, "high": 302.75, "low": 265.100006, "close": 298.25, "volume": 567618}, "trend_line": 319.030738, "activity_lines": {"activity_5": 295.306665, "activity_10": 299.293635, "activity_20": 303.59238, "activity_30": 309.019278}, "trend_signal": 0, "fair_value": 279.650939, "relative_strength": -10.198034, "rate_of_change": -0.8402787093179471, "market_dynamics": -0.285762, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.299988, "high": 313.799988, "low": 272.0, "close": 296.299988, "volume": 437050}, "trend_line": 316.807294, "activity_lines": {"activity_5": 294.586662, "activity_10": 298.313633, "activity_20": 302.435236, "activity_30": 307.552778}, "trend_signal": 0, "fair_value": 280.782743, "relative_strength": -11.299385, "rate_of_change": -0.6969372336780829, "market_dynamics": -0.244074, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.149994, "high": 306.5, "low": 294.149994, "close": 297.549988, "volume": 164534}, "trend_line": 314.485939, "activity_lines": {"activity_5": 295.399992, "activity_10": 297.731813, "activity_20": 301.595235, "activity_30": 306.310371}, "trend_signal": 0, "fair_value": 281.952626, "relative_strength": -9.628948, "rate_of_change": -0.7327340765077333, "market_dynamics": -0.167548, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.75, "high": 297.75, "low": 283.649994, "close": 286.5, "volume": 119446}, "trend_line": 311.864378, "activity_lines": {"activity_5": 292.716661, "activity_10": 295.288178, "activity_20": 299.823568, "activity_30": 304.504827}, "trend_signal": 0, "fair_value": 283.162395, "relative_strength": -12.764043, "rate_of_change": -0.8336019754447546, "market_dynamics": -0.3428, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.950012, "high": 298.950012, "low": 273.549988, "close": 279.450012, "volume": 425421}, "trend_line": 309.670815, "activity_lines": {"activity_5": 288.45, "activity_10": 291.881817, "activity_20": 297.545236, "activity_30": 302.413578}, "trend_signal": 0, "fair_value": 284.159144, "relative_strength": -13.092803, "rate_of_change": -0.7033708094741052, "market_dynamics": -0.575675, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.25, "high": 276.700012, "low": 255.600006, "close": 258.899994, "volume": 682978}, "trend_line": 307.157814, "activity_lines": {"activity_5": 277.546665, "activity_10": 285.205452, "activity_20": 293.471664, "activity_30": 299.138041}, "trend_signal": 0, "fair_value": 285.079362, "relative_strength": -16.592819, "rate_of_change": -0.8115072129093053, "market_dynamics": -0.864527, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 273.0, "low": 239.850006, "close": 258.799988, "volume": 1488944}, "trend_line": 304.900695, "activity_lines": {"activity_5": 269.233329, "activity_10": 279.332723, "activity_20": 289.624521, "activity_30": 296.018181}, "trend_signal": 0, "fair_value": 286.062888, "relative_strength": -11.550388, "rate_of_change": -0.734840169164633, "market_dynamics": -1.110726, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.100006, "high": 281.299988, "low": 252.0, "close": 268.0, "volume": 536503}, "trend_line": 302.720936, "activity_lines": {"activity_5": 266.486664, "activity_10": 276.119087, "activity_20": 286.909759, "activity_30": 293.637491}, "trend_signal": 0, "fair_value": 287.128137, "relative_strength": -7.855828, "rate_of_change": -0.7149078489309413, "market_dynamics": -1.113702, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.350006, "high": 269.350006, "low": 239.850006, "close": 242.5, "volume": 1444353}, "trend_line": 300.266107, "activity_lines": {"activity_5": 257.209998, "activity_10": 268.85727, "activity_20": 281.957378, "activity_30": 289.752269}, "trend_signal": 0, "fair_value": 288.070013, "relative_strength": -15.105747, "rate_of_change": -0.8109214487893953, "market_dynamics": -1.151261, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.899994, "high": 267.019989, "low": 235.449997, "close": 265.320007, "volume": 586387}, "trend_line": 298.191429, "activity_lines": {"activity_5": 258.473334, "activity_10": 266.753635, "activity_20": 279.476665, "activity_30": 287.497682}, "trend_signal": 0, "fair_value": 289.123491, "relative_strength": -6.304623, "rate_of_change": -0.6909464477121119, "market_dynamics": -1.029331, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 305.0, "low": 266.600006, "close": 295.48999, "volume": 558262}, "trend_line": 297.260332, "activity_lines": {"activity_5": 270.735331, "activity_10": 270.450543, "activity_20": 280.114426, "activity_30": 287.323396}, "trend_signal": 0, "fair_value": 290.31103, "relative_strength": -1.227039, "rate_of_change": -0.3122480760505099, "market_dynamics": -0.650352, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.019989, "high": 306.980011, "low": 281.100006, "close": 300.549988, "volume": 406912}, "trend_line": 296.015332, "activity_lines": {"activity_5": 282.244661, "activity_10": 275.117632, "activity_20": 281.282473, "activity_30": 287.535632}, "trend_signal": 0, "fair_value": 291.614681, "relative_strength": -0.585879, "rate_of_change": -0.4188248030349386, "market_dynamics": -0.188804, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 302.0, "high": 304.0, "low": 290.25, "close": 294.899994, "volume": 162299}, "trend_line": 295.081999, "activity_lines": {"activity_5": 289.087327, "activity_10": 278.680177, "activity_20": 281.936949, "activity_30": 287.463674}, "trend_signal": 0, "fair_value": 292.83264, "relative_strength": -0.471312, "rate_of_change": -0.31529887107334176, "market_dynamics": 0.230843, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.01001, "high": 312.0, "low": 291.950012, "close": 295.790009, "volume": 547272}, "trend_line": 294.238332, "activity_lines": {"activity_5": 294.433331, "activity_10": 282.452725, "activity_20": 282.727378, "activity_30": 287.509352}, "trend_signal": 0, "fair_value": 294.075712, "relative_strength": -0.5341, "rate_of_change": -0.2859093414234266, "market_dynamics": 0.662883, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 294.25, "high": 318.0, "low": 294.25, "close": 310.100006, "volume": 474123}, "trend_line": 294.126665, "activity_lines": {"activity_5": 300.996668, "activity_10": 288.658181, "activity_20": 284.919998, "activity_30": 288.532686}, "trend_signal": 0, "fair_value": 295.386812, "relative_strength": 3.44545, "rate_of_change": -0.03795120752656091, "market_dynamics": 0.832506, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 311.0, "low": 290.600006, "close": 299.700012, "volume": 1098590}, "trend_line": 293.834999, "activity_lines": {"activity_5": 301.108006, "activity_10": 292.415456, "activity_20": 286.098333, "activity_30": 288.892257}, "trend_signal": 0, "fair_value": 296.643495, "relative_strength": 2.208524, "rate_of_change": -0.09916339955101337, "market_dynamics": 0.948121, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.200012, "high": 324.850006, "low": 306.899994, "close": 320.350006, "volume": 1389973}, "trend_line": 294.093332, "activity_lines": {"activity_5": 307.822007, "activity_10": 299.185458, "activity_20": 289.264286, "activity_30": 290.602903}, "trend_signal": 0, "fair_value": 298.045753, "relative_strength": 8.738581, "rate_of_change": 0.08791770921747592, "market_dynamics": 1.196289, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 348.799988, "low": 323.399994, "close": 336.0, "volume": 725768}, "trend_line": 295.023332, "activity_lines": {"activity_5": 318.432672, "activity_10": 307.681821, "activity_20": 293.885953, "activity_30": 293.306559}, "trend_signal": 0, "fair_value": 299.555012, "relative_strength": 14.5624, "rate_of_change": 0.3162261427946986, "market_dynamics": 1.293471, "expectation": {"probability": 50.2767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbda3ed-23a8-4d0a-a9d0-893a299d05c4/", "share_image": "https://sharemaestro.com/terminal/fcbda3ed-23a8-4d0a-a9d0-893a299d05c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}