{"ticker": {"uuid": "fcbebbba-baa7-4e24-a6e6-01df35a386fe", "symbol": "ABUD34", "name": "Anheuser-Busch InBev SA/NV", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABUD34 rose 7.60%, moving from 62.73 to 67.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.370003, "high": 69.650002, "low": 67.5, "close": 67.5, "volume": 14}, "trend_line": 61.510292, "activity_lines": {"activity_5": 67.475938, "activity_10": 65.182599, "activity_20": 64.291438, "activity_30": 63.294458}, "trend_signal": 1, "fair_value": 54.408298, "relative_strength": 2.956085, "rate_of_change": 0.7169354714848268, "market_dynamics": 0.024004, "expectation": {"probability": 52.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.669446, "high": 44.067059, "low": 43.368813, "close": 43.368813, "volume": 8051}, "trend_line": 49.553435, "activity_lines": {"activity_5": 44.953443, "activity_10": 47.320578, "activity_20": 49.098846, "activity_30": 49.381471}, "trend_signal": 0, "fair_value": 50.133287, "relative_strength": -14.595872, "rate_of_change": -0.2584144461696482, "market_dynamics": -1.302559, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.368815, "high": 45.832069, "low": 43.262138, "close": 45.832069, "volume": 342}, "trend_line": 49.501413, "activity_lines": {"activity_5": 44.926936, "activity_10": 46.727785, "activity_20": 48.745896, "activity_30": 49.141383}, "trend_signal": 0, "fair_value": 50.156039, "relative_strength": -10.914523, "rate_of_change": -0.10498162236381979, "market_dynamics": -1.275552, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.832069, "high": 45.832069, "low": 43.717937, "close": 44.261021, "volume": 402}, "trend_line": 49.363179, "activity_lines": {"activity_5": 44.557126, "activity_10": 45.993184, "activity_20": 48.251074, "activity_30": 48.803293}, "trend_signal": 0, "fair_value": 50.17306, "relative_strength": -13.803962, "rate_of_change": -0.27925263466721056, "market_dynamics": -1.268206, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.153222, "high": 45.153222, "low": 43.504585, "close": 43.795517, "volume": 72}, "trend_line": 49.16058, "activity_lines": {"activity_5": 44.266189, "activity_10": 45.304551, "activity_20": 47.731028, "activity_30": 48.444089}, "trend_signal": 0, "fair_value": 50.18598, "relative_strength": -13.682975, "rate_of_change": -0.4104253496315529, "market_dynamics": -1.283847, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.464668, "high": 45.356873, "low": 43.582165, "close": 43.582165, "volume": 112}, "trend_line": 48.94608, "activity_lines": {"activity_5": 44.060594, "activity_10": 44.737093, "activity_20": 47.213676, "activity_30": 48.084191}, "trend_signal": 0, "fair_value": 50.177133, "relative_strength": -14.31431, "rate_of_change": -0.43632520202162184, "market_dynamics": -1.299798, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.776123, "high": 45.162913, "low": 43.776123, "close": 45.095028, "volume": 114}, "trend_line": 48.789671, "activity_lines": {"activity_5": 44.369631, "activity_10": 44.594093, "activity_20": 46.864344, "activity_30": 47.835736}, "trend_signal": 0, "fair_value": 50.174138, "relative_strength": -10.021226, "rate_of_change": -0.3195536802947316, "market_dynamics": -1.282761, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.996932, "high": 45.996932, "low": 44.804096, "close": 45.385967, "volume": 31}, "trend_line": 48.6519, "activity_lines": {"activity_5": 44.660566, "activity_10": 44.625655, "activity_20": 46.565293, "activity_30": 47.616143}, "trend_signal": 0, "fair_value": 50.180257, "relative_strength": -10.925001, "rate_of_change": -0.2823773909030884, "market_dynamics": -1.168057, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.804095, "high": 46.95702, "low": 44.775002, "close": 45.046543, "volume": 5174}, "trend_line": 48.458116, "activity_lines": {"activity_5": 44.868101, "activity_10": 44.652809, "activity_20": 46.259298, "activity_30": 47.383539}, "trend_signal": 0, "fair_value": 50.166873, "relative_strength": -11.362589, "rate_of_change": -0.3983071575827477, "market_dynamics": -1.051145, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.561648, "high": 45.288985, "low": 43.262141, "close": 44.522858, "volume": 6677}, "trend_line": 48.244003, "activity_lines": {"activity_5": 44.848706, "activity_10": 44.634295, "activity_20": 45.926096, "activity_30": 47.129651}, "trend_signal": 0, "fair_value": 50.158015, "relative_strength": -11.736877, "rate_of_change": -0.44185168073805753, "market_dynamics": -0.844107, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.66833, "high": 44.784698, "low": 43.717941, "close": 44.377388, "volume": 2268}, "trend_line": 48.059842, "activity_lines": {"activity_5": 44.732331, "activity_10": 44.618778, "activity_20": 45.606159, "activity_30": 46.880192}, "trend_signal": 0, "fair_value": 50.137159, "relative_strength": -10.872474, "rate_of_change": -0.38172827408205745, "market_dynamics": -0.735901, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.017448, "high": 45.095033, "low": 43.650051, "close": 44.571346, "volume": 21}, "trend_line": 47.907688, "activity_lines": {"activity_5": 44.627594, "activity_10": 44.626889, "activity_20": 45.341951, "activity_30": 46.655128}, "trend_signal": 0, "fair_value": 50.107942, "relative_strength": -8.385354, "rate_of_change": -0.31659280111658084, "market_dynamics": -0.603838, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.337479, "high": 46.24908, "low": 44.445274, "close": 44.600445, "volume": 87}, "trend_line": 47.812376, "activity_lines": {"activity_5": 44.567469, "activity_10": 44.618426, "activity_20": 45.12583, "activity_30": 46.441757}, "trend_signal": 0, "fair_value": 50.071239, "relative_strength": -8.775807, "rate_of_change": -0.1989492792889522, "market_dynamics": -0.42122, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.492644, "high": 46.28787, "low": 44.697422, "close": 44.697422, "volume": 112}, "trend_line": 47.693159, "activity_lines": {"activity_5": 44.592037, "activity_10": 44.649989, "activity_20": 44.962482, "activity_30": 46.240793}, "trend_signal": 0, "fair_value": 50.047551, "relative_strength": -10.289899, "rate_of_change": -0.24934339176116035, "market_dynamics": -0.275277, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.065941, "high": 45.434456, "low": 44.852585, "close": 45.385967, "volume": 508}, "trend_line": 47.58508, "activity_lines": {"activity_5": 44.869396, "activity_10": 44.798807, "activity_20": 44.896838, "activity_30": 46.091942}, "trend_signal": 0, "fair_value": 50.038578, "relative_strength": -6.990676, "rate_of_change": -0.22661321301867127, "market_dynamics": 0.009656, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.444153, "high": 45.444153, "low": 44.348299, "close": 44.367695, "volume": 1044}, "trend_line": 47.443697, "activity_lines": {"activity_5": 44.74979, "activity_10": 44.733567, "activity_20": 44.768538, "activity_30": 45.884368}, "trend_signal": 0, "fair_value": 50.017912, "relative_strength": -11.694017, "rate_of_change": -0.29711623895556677, "market_dynamics": 0.173505, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.475493, "high": 45.385967, "low": 43.475493, "close": 45.046543, "volume": 2538}, "trend_line": 47.284076, "activity_lines": {"activity_5": 44.857112, "activity_10": 44.777472, "activity_20": 44.740275, "activity_30": 45.729713}, "trend_signal": 0, "fair_value": 50.001598, "relative_strength": -8.376879, "rate_of_change": -0.3364430052742335, "market_dynamics": 0.299786, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.65863, "high": 44.842888, "low": 43.543377, "close": 44.842888, "volume": 52}, "trend_line": 47.088293, "activity_lines": {"activity_5": 44.86487, "activity_10": 44.78523, "activity_20": 44.724713, "activity_30": 45.572217}, "trend_signal": 0, "fair_value": 49.98428, "relative_strength": -9.337741, "rate_of_change": -0.4140569438218455, "market_dynamics": 0.347539, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.842888, "high": 45.376272, "low": 43.979778, "close": 44.125248, "volume": 205}, "trend_line": 46.898919, "activity_lines": {"activity_5": 44.617252, "activity_10": 44.672383, "activity_20": 44.658398, "activity_30": 45.381053}, "trend_signal": 0, "fair_value": 49.934563, "relative_strength": -9.169234, "rate_of_change": -0.40216790190292273, "market_dynamics": 0.262379, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.125248, "high": 44.513165, "low": 43.737334, "close": 44.105854, "volume": 229}, "trend_line": 46.695171, "activity_lines": {"activity_5": 44.401314, "activity_10": 44.57276, "activity_20": 44.6076, "activity_30": 45.200855}, "trend_signal": 0, "fair_value": 49.906358, "relative_strength": -10.586719, "rate_of_change": -0.4344407170664155, "market_dynamics": 0.186195, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.261018, "high": 44.261018, "low": 43.426999, "close": 43.679146, "volume": 50}, "trend_line": 46.411109, "activity_lines": {"activity_5": 44.128481, "activity_10": 44.403135, "activity_20": 44.525861, "activity_30": 45.006273}, "trend_signal": 0, "fair_value": 49.860185, "relative_strength": -9.69825, "rate_of_change": -0.6083327117487132, "market_dynamics": -0.045244, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.767548, "high": 43.252438, "low": 42.670571, "close": 43.116669, "volume": 1717}, "trend_line": 46.045402, "activity_lines": {"activity_5": 43.714058, "activity_10": 44.143938, "activity_20": 44.39083, "activity_30": 44.793729}, "trend_signal": 0, "fair_value": 49.835729, "relative_strength": -11.002338, "rate_of_change": -0.787972982933893, "market_dynamics": -0.254092, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.116669, "high": 46.840649, "low": 43.116669, "close": 46.840649, "volume": 30}, "trend_line": 45.815321, "activity_lines": {"activity_5": 44.669621, "activity_10": 44.588276, "activity_20": 44.611664, "activity_30": 44.845035}, "trend_signal": 0, "fair_value": 49.821732, "relative_strength": -7.478423, "rate_of_change": -0.4996828999342986, "market_dynamics": -0.048282, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.501225, "high": 47.90741, "low": 46.336359, "close": 47.34494, "volume": 56}, "trend_line": 45.678676, "activity_lines": {"activity_5": 45.660097, "activity_10": 45.083573, "activity_20": 44.875723, "activity_30": 44.94372}, "trend_signal": 0, "fair_value": 49.759741, "relative_strength": -8.285656, "rate_of_change": -0.2982517573106044, "market_dynamics": 0.243477, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.461311, "high": 48.663844, "low": 47.461311, "close": 48.22744, "volume": 18}, "trend_line": 45.533134, "activity_lines": {"activity_5": 46.730093, "activity_10": 45.691188, "activity_20": 45.209145, "activity_30": 45.108156}, "trend_signal": 0, "fair_value": 49.714884, "relative_strength": -9.680917, "rate_of_change": -0.31862131905926094, "market_dynamics": 0.717336, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.071154, "high": 49.905167, "low": 48.809315, "close": 49.905167, "volume": 34}, "trend_line": 45.470016, "activity_lines": {"activity_5": 48.084559, "activity_10": 46.55218, "activity_20": 45.681245, "activity_30": 45.390223}, "trend_signal": 0, "fair_value": 49.663867, "relative_strength": -6.700063, "rate_of_change": -0.13861993334347641, "market_dynamics": 1.191196, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.701515, "high": 50.186405, "low": 49.362091, "close": 50.186405, "volume": 1237}, "trend_line": 45.416678, "activity_lines": {"activity_5": 49.117703, "activity_10": 47.363626, "activity_20": 46.150021, "activity_30": 45.694506}, "trend_signal": 1, "fair_value": 49.618821, "relative_strength": -7.826041, "rate_of_change": -0.11730367545945808, "market_dynamics": 1.361493, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.428852, "high": 50.816768, "low": 49.604542, "close": 50.137917, "volume": 156}, "trend_line": 45.470016, "activity_lines": {"activity_5": 49.663368, "activity_10": 48.072803, "activity_20": 46.589934, "activity_30": 45.999102}, "trend_signal": 1, "fair_value": 49.585728, "relative_strength": -6.889281, "rate_of_change": 0.1174414385834289, "market_dynamics": 1.395185, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.477341, "high": 50.477341, "low": 49.895473, "close": 50.089428, "volume": 8}, "trend_line": 45.547276, "activity_lines": {"activity_5": 49.973053, "activity_10": 48.676891, "activity_20": 47.002601, "activity_30": 46.297129}, "trend_signal": 1, "fair_value": 49.540422, "relative_strength": -8.784457, "rate_of_change": 0.16991416937261566, "market_dynamics": 1.354436, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.186412, "high": 51.321055, "low": 48.94508, "close": 50.44825, "volume": 1740}, "trend_line": 45.690804, "activity_lines": {"activity_5": 50.219379, "activity_10": 49.23778, "activity_20": 47.425428, "activity_30": 46.613321}, "trend_signal": 1, "fair_value": 49.49047, "relative_strength": -9.605582, "rate_of_change": 0.3151187350918712, "market_dynamics": 1.418951, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.428853, "high": 50.76828, "low": 50.380368, "close": 50.76828, "volume": 92}, "trend_line": 45.925169, "activity_lines": {"activity_5": 50.424328, "activity_10": 49.74154, "activity_20": 47.850517, "activity_30": 46.9409}, "trend_signal": 1, "fair_value": 49.444684, "relative_strength": -9.656252, "rate_of_change": 0.5129369139575588, "market_dynamics": 1.339915, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.69927, "high": 51.69927, "low": 50.768277, "close": 51.010723, "volume": 27}, "trend_line": 46.179899, "activity_lines": {"activity_5": 50.652551, "activity_10": 50.160487, "activity_20": 48.268264, "activity_30": 47.269}, "trend_signal": 1, "fair_value": 49.38553, "relative_strength": -7.390746, "rate_of_change": 0.5546631739123314, "market_dynamics": 1.322594, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.234897, "high": 52.029007, "low": 50.234897, "close": 51.456821, "volume": 1040}, "trend_line": 46.367391, "activity_lines": {"activity_5": 50.974518, "activity_10": 50.517015, "activity_20": 48.697832, "activity_30": 47.609447}, "trend_signal": 1, "fair_value": 49.346936, "relative_strength": -5.594355, "rate_of_change": 0.4060034864952799, "market_dynamics": 1.409564, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.456821, "high": 51.456821, "low": 48.993569, "close": 50.089428, "volume": 36}, "trend_line": 46.561671, "activity_lines": {"activity_5": 50.75276, "activity_10": 50.540995, "activity_20": 48.964523, "activity_30": 47.849578}, "trend_signal": 1, "fair_value": 49.300423, "relative_strength": -5.492664, "rate_of_change": 0.4190013624014324, "market_dynamics": 1.206826, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.816769, "high": 50.816769, "low": 47.471004, "close": 49.313602, "volume": 22}, "trend_line": 46.745607, "activity_lines": {"activity_5": 50.272394, "activity_10": 50.374016, "activity_20": 49.13165, "activity_30": 48.027122}, "trend_signal": 1, "fair_value": 49.270986, "relative_strength": -7.748037, "rate_of_change": 0.3950373688263954, "market_dynamics": 0.981307, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.313602, "high": 49.992451, "low": 49.313602, "close": 49.895473, "volume": 29}, "trend_line": 46.956051, "activity_lines": {"activity_5": 50.061628, "activity_10": 50.293083, "activity_20": 49.335489, "activity_30": 48.230339}, "trend_signal": 1, "fair_value": 49.233198, "relative_strength": -5.117724, "rate_of_change": 0.45018989698861445, "market_dynamics": 0.791998, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.895473, "high": 53.047276, "low": 49.895473, "close": 51.883533, "volume": 88}, "trend_line": 47.182335, "activity_lines": {"activity_5": 50.571736, "activity_10": 50.573792, "activity_20": 49.702346, "activity_30": 48.548241}, "trend_signal": 1, "fair_value": 49.221443, "relative_strength": -1.784886, "rate_of_change": 0.48190594221818117, "market_dynamics": 0.552302, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.883533, "high": 51.883533, "low": 50.380363, "close": 50.380363, "volume": 2}, "trend_line": 47.348814, "activity_lines": {"activity_5": 50.5226, "activity_10": 50.550341, "activity_20": 49.893485, "activity_30": 48.754566}, "trend_signal": 1, "fair_value": 49.192501, "relative_strength": -4.912588, "rate_of_change": 0.35284179979646063, "market_dynamics": 0.294457, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.380363, "high": 51.388943, "low": 50.380363, "close": 51.388943, "volume": 11}, "trend_line": 47.560228, "activity_lines": {"activity_5": 50.881421, "activity_10": 50.70586, "activity_20": 50.154312, "activity_30": 49.015219}, "trend_signal": 1, "fair_value": 49.19866, "relative_strength": -3.195324, "rate_of_change": 0.44650326405219964, "market_dynamics": 0.166584, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.388943, "high": 51.388943, "low": 48.198349, "close": 48.343815, "volume": 101175}, "trend_line": 47.687593, "activity_lines": {"activity_5": 50.138565, "activity_10": 50.284091, "activity_20": 50.090537, "activity_30": 49.065773}, "trend_signal": 1, "fair_value": 49.161496, "relative_strength": -8.272665, "rate_of_change": 0.2677972864217503, "market_dynamics": -0.042113, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.343815, "high": 48.343815, "low": 48.343815, "close": 48.343815, "volume": 0}, "trend_line": 47.819807, "activity_lines": {"activity_5": 49.460362, "activity_10": 49.900585, "activity_20": 50.006581, "activity_30": 49.10811}, "trend_signal": 1, "fair_value": 49.119742, "relative_strength": -6.307639, "rate_of_change": 0.27725031120777605, "market_dynamics": -0.404097, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.343815, "high": 51.786552, "low": 48.343815, "close": 48.954781, "volume": 50038}, "trend_line": 47.965922, "activity_lines": {"activity_5": 49.089257, "activity_10": 49.672245, "activity_20": 49.9586, "activity_30": 49.181334}, "trend_signal": 1, "fair_value": 49.080454, "relative_strength": -4.39658, "rate_of_change": 0.3055533034669123, "market_dynamics": -0.433341, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.954781, "high": 48.954781, "low": 47.858917, "close": 47.858917, "volume": 50224}, "trend_line": 48.074537, "activity_lines": {"activity_5": 48.548115, "activity_10": 49.282038, "activity_20": 49.77845, "activity_30": 49.174431}, "trend_signal": 1, "fair_value": 49.020548, "relative_strength": -6.069325, "rate_of_change": 0.22644201439513734, "market_dynamics": -0.533472, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.858917, "high": 48.537769, "low": 47.858917, "close": 48.537769, "volume": 31}, "trend_line": 48.202549, "activity_lines": {"activity_5": 48.401353, "activity_10": 49.080675, "activity_20": 49.658104, "activity_30": 49.204316}, "trend_signal": 1, "fair_value": 48.964994, "relative_strength": -4.845904, "rate_of_change": 0.26627817549235727, "market_dynamics": -0.653549, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.653023, "high": 49.653023, "low": 48.731732, "close": 49.119648, "volume": 78}, "trend_line": 48.327005, "activity_lines": {"activity_5": 48.63863, "activity_10": 49.013319, "activity_20": 49.587495, "activity_30": 49.263484}, "trend_signal": 1, "fair_value": 48.906526, "relative_strength": -2.020291, "rate_of_change": 0.25819381460512, "market_dynamics": -0.610804, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.119648, "high": 49.313598, "low": 48.683239, "close": 48.780216, "volume": 9942}, "trend_line": 48.474089, "activity_lines": {"activity_5": 48.71104, "activity_10": 48.887776, "activity_20": 49.480311, "activity_30": 49.292724}, "trend_signal": 1, "fair_value": 48.836517, "relative_strength": -1.578349, "rate_of_change": 0.3043515732042562, "market_dynamics": -0.693295, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.780216, "high": 49.274807, "low": 48.683239, "close": 49.274807, "volume": 174}, "trend_line": 48.615031, "activity_lines": {"activity_5": 48.91922, "activity_10": 48.872435, "activity_20": 49.425587, "activity_30": 49.344383}, "trend_signal": 1, "fair_value": 48.759107, "relative_strength": 0.614156, "rate_of_change": 0.29075739824631375, "market_dynamics": -0.726663, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.992447, "high": 49.992447, "low": 49.701515, "close": 49.701515, "volume": 17}, "trend_line": 48.776985, "activity_lines": {"activity_5": 49.248301, "activity_10": 48.982109, "activity_20": 49.415843, "activity_30": 49.414478}, "trend_signal": 1, "fair_value": 48.693555, "relative_strength": 0.87233, "rate_of_change": 0.3331356509882746, "market_dynamics": -0.621803, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.701512, "high": 50.15745, "low": 49.342697, "close": 49.354771, "volume": 171}, "trend_line": 48.951303, "activity_lines": {"activity_5": 49.338961, "activity_10": 49.041082, "activity_20": 49.375154, "activity_30": 49.451755}, "trend_signal": 1, "fair_value": 48.612536, "relative_strength": -0.846043, "rate_of_change": 0.3573775623893103, "market_dynamics": -0.549266, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.393923, "high": 53.955471, "low": 49.354767, "close": 53.955471, "volume": 49}, "trend_line": 49.279623, "activity_lines": {"activity_5": 50.908721, "activity_10": 49.97353, "activity_20": 49.776125, "activity_30": 49.774605}, "trend_signal": 1, "fair_value": 48.552854, "relative_strength": 9.302768, "rate_of_change": 0.6707073762673854, "market_dynamics": -0.220105, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.288288, "high": 55.560822, "low": 54.288288, "close": 55.560822, "volume": 73}, "trend_line": 49.675679, "activity_lines": {"activity_5": 52.69121, "activity_10": 51.09583, "activity_20": 50.313286, "activity_30": 50.179843}, "trend_signal": 1, "fair_value": 48.500054, "relative_strength": 12.058732, "rate_of_change": 0.803691213303319, "market_dynamics": 0.17004, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.560822, "high": 55.560822, "low": 55.560822, "close": 55.560822, "volume": 1}, "trend_line": 50.090484, "activity_lines": {"activity_5": 54.021658, "activity_10": 52.086912, "activity_20": 50.827625, "activity_30": 50.55953}, "trend_signal": 1, "fair_value": 48.454558, "relative_strength": 15.347638, "rate_of_change": 0.8350263314971379, "market_dynamics": 0.538383, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.560822, "high": 55.560822, "low": 52.722094, "close": 53.838009, "volume": 35}, "trend_line": 50.32373, "activity_lines": {"activity_5": 54.358767, "activity_10": 52.644646, "activity_20": 51.156219, "activity_30": 50.801306}, "trend_signal": 1, "fair_value": 48.405321, "relative_strength": 13.497267, "rate_of_change": 0.4656493237318314, "market_dynamics": 0.817946, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.485611, "high": 54.425329, "low": 53.485611, "close": 53.965263, "volume": 63511}, "trend_line": 50.544407, "activity_lines": {"activity_5": 54.462529, "activity_10": 53.116805, "activity_20": 51.485594, "activity_30": 51.036243}, "trend_signal": 1, "fair_value": 48.348257, "relative_strength": 14.58693, "rate_of_change": 0.43851479212689926, "market_dynamics": 0.970483, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.573711, "high": 53.98484, "low": 52.957024, "close": 52.957024, "volume": 40075}, "trend_line": 50.70206, "activity_lines": {"activity_5": 53.922844, "activity_10": 53.306967, "activity_20": 51.70049, "activity_30": 51.191896}, "trend_signal": 1, "fair_value": 48.302501, "relative_strength": 13.168437, "rate_of_change": 0.3119098815423898, "market_dynamics": 0.973799, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.741673, "high": 52.741673, "low": 51.253784, "close": 52.291386, "volume": 510}, "trend_line": 50.781601, "activity_lines": {"activity_5": 53.227844, "activity_10": 53.306333, "activity_20": 51.834642, "activity_30": 51.294433}, "trend_signal": 1, "fair_value": 48.25905, "relative_strength": 9.8813, "rate_of_change": 0.15687922739233667, "market_dynamics": 0.782494, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.74012, "high": 53.74012, "low": 52.565475, "close": 52.565475, "volume": 8}, "trend_line": 50.860903, "activity_lines": {"activity_5": 52.842168, "activity_10": 53.291694, "activity_20": 51.983489, "activity_30": 51.409522}, "trend_signal": 1, "fair_value": 48.228737, "relative_strength": 7.887509, "rate_of_change": 0.1561628590638535, "market_dynamics": 0.695077, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.182165, "high": 54.816883, "low": 53.182165, "close": 53.250687, "volume": 90}, "trend_line": 50.964662, "activity_lines": {"activity_5": 52.884587, "activity_10": 53.341809, "activity_20": 52.194347, "activity_30": 51.563701}, "trend_signal": 1, "fair_value": 48.198921, "relative_strength": 6.96245, "rate_of_change": 0.2040054223968391, "market_dynamics": 0.47637, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.143007, "high": 54.885403, "low": 53.054909, "close": 54.885403, "volume": 7126}, "trend_line": 51.124528, "activity_lines": {"activity_5": 53.511066, "activity_10": 53.624614, "activity_20": 52.547223, "activity_30": 51.816652}, "trend_signal": 1, "fair_value": 48.193277, "relative_strength": 7.772089, "rate_of_change": 0.3136800946506835, "market_dynamics": 0.416131, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.043572, "high": 55.69787, "low": 52.741671, "close": 54.74836, "volume": 157}, "trend_line": 51.267865, "activity_lines": {"activity_5": 54.030521, "activity_10": 53.781946, "activity_20": 52.870399, "activity_30": 52.050448}, "trend_signal": 1, "fair_value": 48.181156, "relative_strength": 8.310734, "rate_of_change": 0.2803683586086164, "market_dynamics": 0.483833, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.668501, "high": 56.42223, "low": 55.384629, "close": 56.42223, "volume": 33}, "trend_line": 51.45633, "activity_lines": {"activity_5": 54.98851, "activity_10": 54.229201, "activity_20": 53.322492, "activity_30": 52.382988}, "trend_signal": 1, "fair_value": 48.211167, "relative_strength": 11.364454, "rate_of_change": 0.36760844244245544, "market_dynamics": 0.624123, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.767939, "high": 59.202231, "low": 54.59174, "close": 59.065189, "volume": 120522}, "trend_line": 51.724812, "activity_lines": {"activity_5": 56.552096, "activity_10": 55.141333, "activity_20": 53.987827, "activity_30": 52.873882}, "trend_signal": 1, "fair_value": 48.262075, "relative_strength": 17.547924, "rate_of_change": 0.5217667097517424, "market_dynamics": 0.929789, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.065187, "high": 59.065187, "low": 54.503644, "close": 54.738571, "volume": 119451}, "trend_line": 51.834204, "activity_lines": {"activity_5": 56.240162, "activity_10": 55.203091, "activity_20": 54.192959, "activity_30": 53.068318}, "trend_signal": 1, "fair_value": 48.282815, "relative_strength": 4.748502, "rate_of_change": 0.21148844388259877, "market_dynamics": 0.910707, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.83801, "high": 54.572167, "low": 53.83801, "close": 54.209984, "volume": 85}, "trend_line": 51.971555, "activity_lines": {"activity_5": 55.652839, "activity_10": 55.152368, "activity_20": 54.314989, "activity_30": 53.221594}, "trend_signal": 1, "fair_value": 48.301505, "relative_strength": 1.062127, "rate_of_change": 0.2649814010841228, "market_dynamics": 0.66181, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.209984, "high": 54.209984, "low": 54.082723, "close": 54.09251, "volume": 23}, "trend_line": 52.130852, "activity_lines": {"activity_5": 55.071387, "activity_10": 55.075837, "activity_20": 54.39882, "activity_30": 53.35843}, "trend_signal": 1, "fair_value": 48.324189, "relative_strength": -0.453861, "rate_of_change": 0.3065080504133369, "market_dynamics": 0.271269, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.032234, "high": 56.794205, "low": 55.032234, "close": 56.794205, "volume": 5}, "trend_line": 52.36081, "activity_lines": {"activity_5": 55.434223, "activity_10": 55.469878, "activity_20": 54.716275, "activity_30": 53.659291}, "trend_signal": 1, "fair_value": 48.373624, "relative_strength": 4.021746, "rate_of_change": 0.4411169032879099, "market_dynamics": -0.112736, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.794205, "high": 58.242936, "low": 55.92301, "close": 57.087868, "volume": 69}, "trend_line": 52.534288, "activity_lines": {"activity_5": 55.870149, "activity_10": 55.835443, "activity_20": 55.023536, "activity_30": 53.964263}, "trend_signal": 1, "fair_value": 48.433279, "relative_strength": 5.517422, "rate_of_change": 0.33131267449834295, "market_dynamics": -0.192758, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.087868, "high": 59.721032, "low": 57.087868, "close": 59.153286, "volume": 174}, "trend_line": 52.826719, "activity_lines": {"activity_5": 57.126368, "activity_10": 56.494313, "activity_20": 55.490299, "activity_30": 54.391295}, "trend_signal": 1, "fair_value": 48.501792, "relative_strength": 8.745826, "rate_of_change": 0.5566478791908259, "market_dynamics": 0.104052, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.750402, "high": 59.750402, "low": 56.304768, "close": 56.98019, "volume": 83}, "trend_line": 53.013094, "activity_lines": {"activity_5": 57.363908, "activity_10": 56.650755, "activity_20": 55.705092, "activity_30": 54.659261}, "trend_signal": 1, "fair_value": 48.553028, "relative_strength": 7.563291, "rate_of_change": 0.3528044208083514, "market_dynamics": 0.367423, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.381527, "high": 59.035823, "low": 57.381527, "close": 58.849834, "volume": 22}, "trend_line": 53.363294, "activity_lines": {"activity_5": 58.039982, "activity_10": 57.109045, "activity_20": 56.061634, "activity_30": 55.035825}, "trend_signal": 1, "fair_value": 48.62203, "relative_strength": 9.39369, "rate_of_change": 0.6605915134853305, "market_dynamics": 0.575084, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.665403, "high": 59.72103, "low": 57.665403, "close": 58.888996, "volume": 3523}, "trend_line": 53.7148, "activity_lines": {"activity_5": 58.411955, "activity_10": 57.499883, "activity_20": 56.3986, "activity_30": 55.392322}, "trend_signal": 1, "fair_value": 48.691588, "relative_strength": 9.930831, "rate_of_change": 0.6587037149543156, "market_dynamics": 0.724873, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.659204, "high": 61.659204, "low": 56.755048, "close": 59.221809, "volume": 83370}, "trend_line": 54.057035, "activity_lines": {"activity_5": 58.755213, "activity_10": 57.906382, "activity_20": 56.751414, "activity_30": 55.747612}, "trend_signal": 1, "fair_value": 48.765469, "relative_strength": 11.688988, "rate_of_change": 0.6371335274449542, "market_dynamics": 0.841956, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.221809, "high": 60.915259, "low": 59.221809, "close": 60.141949, "volume": 7}, "trend_line": 54.466469, "activity_lines": {"activity_5": 59.262922, "activity_10": 58.477332, "activity_20": 57.174426, "activity_30": 56.140188}, "trend_signal": 1, "fair_value": 48.828757, "relative_strength": 12.586357, "rate_of_change": 0.7574111306696666, "market_dynamics": 0.975496, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.14195, "high": 61.199134, "low": 58.996671, "close": 59.515472, "volume": 1186}, "trend_line": 54.832392, "activity_lines": {"activity_5": 59.495894, "activity_10": 58.836133, "activity_20": 57.507756, "activity_30": 56.46593}, "trend_signal": 1, "fair_value": 48.860461, "relative_strength": 11.526583, "rate_of_change": 0.6718316915311735, "market_dynamics": 0.92738, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.318146, "high": 60.318146, "low": 55.942587, "close": 57.087868, "volume": 1517}, "trend_line": 55.098, "activity_lines": {"activity_5": 58.750646, "activity_10": 58.657089, "activity_20": 57.583456, "activity_30": 56.611444}, "trend_signal": 1, "fair_value": 48.887984, "relative_strength": 8.20804, "rate_of_change": 0.4843998051370808, "market_dynamics": 0.618359, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.089415, "high": 56.089415, "low": 52.741673, "close": 54.033787, "volume": 2037}, "trend_line": 55.273119, "activity_lines": {"activity_5": 57.104835, "activity_10": 57.868296, "activity_20": 57.34862, "activity_30": 56.542785}, "trend_signal": 1, "fair_value": 48.903414, "relative_strength": 2.507527, "rate_of_change": 0.31783186322552953, "market_dynamics": -0.020884, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.395966, "high": 54.395966, "low": 51.508293, "close": 52.761253, "volume": 26}, "trend_line": 55.389334, "activity_lines": {"activity_5": 55.358527, "activity_10": 56.898323, "activity_20": 56.984293, "activity_30": 56.38073}, "trend_signal": 0, "fair_value": 48.904358, "relative_strength": -0.003865, "rate_of_change": 0.21025591119617626, "market_dynamics": -0.582143, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.035332, "high": 53.485615, "low": 51.929207, "close": 51.929207, "volume": 28}, "trend_line": 55.46359, "activity_lines": {"activity_5": 53.765574, "activity_10": 55.855734, "activity_20": 56.539792, "activity_30": 56.157496}, "trend_signal": 0, "fair_value": 48.904046, "relative_strength": -2.618627, "rate_of_change": 0.1340619116308664, "market_dynamics": -1.084729, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.929207, "high": 52.957021, "low": 50.901386, "close": 52.937447, "volume": 2055}, "trend_line": 55.583013, "activity_lines": {"activity_5": 53.056218, "activity_10": 55.127809, "activity_20": 56.197606, "activity_30": 55.994519}, "trend_signal": 0, "fair_value": 48.918656, "relative_strength": 1.863914, "rate_of_change": 0.21531783283411263, "market_dynamics": -1.292791, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.937447, "high": 53.83801, "low": 51.978151, "close": 52.663361, "volume": 1122}, "trend_line": 55.539942, "activity_lines": {"activity_5": 52.694034, "activity_10": 54.423554, "activity_20": 55.838592, "activity_30": 55.806154}, "trend_signal": 0, "fair_value": 48.927676, "relative_strength": 1.00176, "rate_of_change": -0.07748950205343787, "market_dynamics": -1.282003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.516531, "high": 52.957021, "low": 51.224421, "close": 52.565475, "volume": 2636}, "trend_line": 55.440097, "activity_lines": {"activity_5": 52.594188, "activity_10": 53.813983, "activity_20": 55.480185, "activity_30": 55.614253}, "trend_signal": 0, "fair_value": 48.918175, "relative_strength": 1.717907, "rate_of_change": -0.17977152370811253, "market_dynamics": -1.269447, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.076042, "high": 52.37949, "low": 49.628856, "close": 49.726742, "volume": 122}, "trend_line": 55.245628, "activity_lines": {"activity_5": 51.645986, "activity_10": 52.803252, "activity_20": 54.869788, "activity_30": 55.245649}, "trend_signal": 0, "fair_value": 48.885975, "relative_strength": -1.921079, "rate_of_change": -0.3507731957972548, "market_dynamics": -1.278894, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.314071, "high": 51.097163, "low": 50.314071, "close": 50.705612, "volume": 288}, "trend_line": 55.141215, "activity_lines": {"activity_5": 51.226375, "activity_10": 52.143135, "activity_20": 54.397085, "activity_30": 54.952745}, "trend_signal": 0, "fair_value": 48.871186, "relative_strength": 1.330833, "rate_of_change": -0.18899776105360042, "market_dynamics": -1.309397, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.705611, "high": 50.90139, "low": 47.964771, "close": 49.237305, "volume": 1188}, "trend_line": 54.983616, "activity_lines": {"activity_5": 50.398901, "activity_10": 51.387623, "activity_20": 53.803748, "activity_30": 54.571848}, "trend_signal": 0, "fair_value": 48.827875, "relative_strength": -0.296062, "rate_of_change": -0.28580980669360423, "market_dynamics": -1.326359, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.237305, "high": 49.237305, "low": 45.86998, "close": 45.86998, "volume": 1570}, "trend_line": 54.747381, "activity_lines": {"activity_5": 48.695661, "activity_10": 50.206745, "activity_20": 52.913393, "activity_30": 53.983871}, "trend_signal": 0, "fair_value": 48.74168, "relative_strength": -7.337665, "rate_of_change": -0.42964616950620466, "market_dynamics": -1.349515, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.869983, "high": 47.573221, "low": 45.869983, "close": 47.27956, "volume": 1250}, "trend_line": 54.580321, "activity_lines": {"activity_5": 47.915173, "activity_10": 49.486117, "activity_20": 52.196439, "activity_30": 53.502076}, "trend_signal": 0, "fair_value": 48.682168, "relative_strength": -7.191916, "rate_of_change": -0.3051470169869849, "market_dynamics": -1.331644, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.27956, "high": 47.592798, "low": 46.202802, "close": 46.8978, "volume": 2137}, "trend_line": 54.391398, "activity_lines": {"activity_5": 47.359827, "activity_10": 48.818881, "activity_20": 51.488434, "activity_30": 53.00643}, "trend_signal": 0, "fair_value": 48.63445, "relative_strength": -8.016906, "rate_of_change": -0.3461375758489869, "market_dynamics": -1.318454, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.661318, "high": 48.385686, "low": 46.692236, "close": 46.985897, "volume": 5168}, "trend_line": 54.182572, "activity_lines": {"activity_5": 47.022442, "activity_10": 48.274272, "activity_20": 50.837343, "activity_30": 52.528655}, "trend_signal": 0, "fair_value": 48.605554, "relative_strength": -10.456689, "rate_of_change": -0.38393203278209903, "market_dynamics": -1.274108, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.271322, "high": 47.90604, "low": 45.86998, "close": 47.90604, "volume": 1268}, "trend_line": 53.949926, "activity_lines": {"activity_5": 47.239753, "activity_10": 47.98684, "activity_20": 50.331826, "activity_30": 52.123718}, "trend_signal": 0, "fair_value": 48.577322, "relative_strength": -7.503395, "rate_of_change": -0.42937422756528165, "market_dynamics": -1.223707, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.485122, "high": 50.304274, "low": 47.485122, "close": 50.11829, "volume": 308}, "trend_line": 53.795591, "activity_lines": {"activity_5": 48.283231, "activity_10": 48.193115, "activity_20": 50.080209, "activity_30": 51.876516}, "trend_signal": 0, "fair_value": 48.565098, "relative_strength": -5.946791, "rate_of_change": -0.2860708279748078, "market_dynamics": -0.981363, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.893154, "high": 50.627306, "low": 48.532519, "close": 50.460896, "volume": 154}, "trend_line": 53.596879, "activity_lines": {"activity_5": 49.15769, "activity_10": 48.507956, "activity_20": 49.902799, "activity_30": 51.661374}, "trend_signal": 0, "fair_value": 48.546184, "relative_strength": -4.490538, "rate_of_change": -0.3693834314414362, "market_dynamics": -0.691392, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.442868, "high": 57.498997, "low": 49.442868, "close": 57.498997, "volume": 3054}, "trend_line": 53.544673, "activity_lines": {"activity_5": 52.166094, "activity_10": 50.140717, "activity_20": 50.435819, "activity_30": 51.913124}, "trend_signal": 0, "fair_value": 48.625575, "relative_strength": 12.179407, "rate_of_change": -0.09740492538753645, "market_dynamics": -0.1191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.498994, "high": 59.711244, "low": 57.498994, "close": 59.672089, "volume": 1565}, "trend_line": 53.709124, "activity_lines": {"activity_5": 55.192116, "activity_10": 52.027271, "activity_20": 51.184004, "activity_30": 52.308441}, "trend_signal": 0, "fair_value": 48.721209, "relative_strength": 13.829505, "rate_of_change": 0.30712859148472094, "market_dynamics": 0.455072, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.67209, "high": 59.67209, "low": 58.203785, "close": 58.203785, "volume": 1152}, "trend_line": 53.84225, "activity_lines": {"activity_5": 56.882957, "activity_10": 53.483835, "activity_20": 51.794588, "activity_30": 52.598419}, "trend_signal": 0, "fair_value": 48.787165, "relative_strength": 7.331422, "rate_of_change": 0.24786477619705205, "market_dynamics": 0.7696, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.14505, "high": 59.182653, "low": 57.792654, "close": 58.791103, "volume": 642}, "trend_line": 53.99887, "activity_lines": {"activity_5": 58.083054, "activity_10": 54.884157, "activity_20": 52.467353, "activity_30": 52.9177}, "trend_signal": 0, "fair_value": 48.879038, "relative_strength": 5.314168, "rate_of_change": 0.2908868035789675, "market_dynamics": 1.017194, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.115683, "high": 58.438709, "low": 57.264065, "close": 58.438709, "volume": 106}, "trend_line": 54.053687, "activity_lines": {"activity_5": 58.587499, "activity_10": 55.985477, "activity_20": 53.098446, "activity_30": 53.204141}, "trend_signal": 0, "fair_value": 48.966036, "relative_strength": 4.728161, "rate_of_change": 0.10151508726015915, "market_dynamics": 0.942916, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.792658, "high": 58.61491, "low": 57.498994, "close": 58.61491, "volume": 138}, "trend_line": 54.104588, "activity_lines": {"activity_5": 58.618824, "activity_10": 56.915941, "activity_20": 53.725345, "activity_30": 53.498413}, "trend_signal": 0, "fair_value": 49.062135, "relative_strength": 8.517833, "rate_of_change": 0.09416748944434299, "market_dynamics": 0.838678, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.205331, "high": 59.613358, "low": 57.087868, "close": 59.613358, "volume": 1203}, "trend_line": 54.119924, "activity_lines": {"activity_5": 58.90857, "activity_10": 57.814902, "activity_20": 54.419459, "activity_30": 53.853818}, "trend_signal": 0, "fair_value": 49.164938, "relative_strength": 9.602928, "rate_of_change": 0.02834510078886063, "market_dynamics": 0.827956, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.613358, "high": 62.373784, "low": 59.613358, "close": 62.275894, "volume": 30}, "trend_line": 54.296448, "activity_lines": {"activity_5": 60.089744, "activity_10": 58.96837, "activity_20": 55.330557, "activity_30": 54.380009}, "trend_signal": 1, "fair_value": 49.274707, "relative_strength": 12.321392, "rate_of_change": 0.3261719288445427, "market_dynamics": 0.844584, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.775115, "high": 62.775115, "low": 60.788004, "close": 60.905472, "volume": 1014}, "trend_line": 54.364969, "activity_lines": {"activity_5": 60.542636, "activity_10": 59.611401, "activity_20": 56.066669, "activity_30": 54.806398}, "trend_signal": 1, "fair_value": 49.377091, "relative_strength": 5.420052, "rate_of_change": 0.12619794208270135, "market_dynamics": 0.879653, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.269199, "high": 60.817371, "low": 58.732376, "close": 60.817371, "volume": 1053}, "trend_line": 54.429248, "activity_lines": {"activity_5": 60.825203, "activity_10": 60.042283, "activity_20": 56.755143, "activity_30": 55.222682}, "trend_signal": 1, "fair_value": 49.481443, "relative_strength": 4.650111, "rate_of_change": 0.11823606484535856, "market_dynamics": 0.940956, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.631384, "high": 63.626736, "low": 60.631384, "close": 63.043045, "volume": 5804}, "trend_line": 54.556622, "activity_lines": {"activity_5": 61.691085, "activity_10": 60.689533, "activity_20": 57.616291, "activity_30": 55.778411}, "trend_signal": 1, "fair_value": 49.598773, "relative_strength": 7.198074, "rate_of_change": 0.23401756349820615, "market_dynamics": 1.079521, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.043045, "high": 63.043045, "low": 60.92777, "close": 62.983738, "volume": 2004}, "trend_line": 54.651349, "activity_lines": {"activity_5": 62.241988, "activity_10": 61.225199, "activity_20": 58.40838, "activity_30": 56.322096}, "trend_signal": 1, "fair_value": 49.732791, "relative_strength": 4.950156, "rate_of_change": 0.173630618112694, "market_dynamics": 1.179975, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.963971, "high": 64.644329, "low": 62.963971, "close": 64.476295, "volume": 6021}, "trend_line": 54.81671, "activity_lines": {"activity_5": 63.065718, "activity_10": 61.972028, "activity_20": 59.28415, "activity_30": 56.955963}, "trend_signal": 1, "fair_value": 49.869562, "relative_strength": 8.398909, "rate_of_change": 0.3025744158666554, "market_dynamics": 1.335685, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.922762, "high": 66.522369, "low": 63.922762, "close": 66.522369, "volume": 1422}, "trend_line": 55.131193, "activity_lines": {"activity_5": 64.42478, "activity_10": 62.976824, "activity_20": 60.282217, "activity_30": 57.711167}, "trend_signal": 1, "fair_value": 50.025405, "relative_strength": 12.266551, "rate_of_change": 0.5736991512259724, "market_dynamics": 1.420768, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.285141, "high": 67.164864, "low": 65.108902, "close": 65.108902, "volume": 2052}, "trend_line": 55.500363, "activity_lines": {"activity_5": 64.938226, "activity_10": 63.584058, "activity_20": 61.047324, "activity_30": 58.35489}, "trend_signal": 1, "fair_value": 50.175011, "relative_strength": 10.473006, "rate_of_change": 0.6696209167829851, "market_dynamics": 1.327548, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.901322, "high": 65.178085, "low": 64.278603, "close": 64.762939, "volume": 5231}, "trend_line": 55.90042, "activity_lines": {"activity_5": 65.050249, "activity_10": 64.007113, "activity_20": 61.69458, "activity_30": 58.952476}, "trend_signal": 1, "fair_value": 50.318531, "relative_strength": 8.853974, "rate_of_change": 0.7208187088794298, "market_dynamics": 1.288937, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.267043, "high": 65.267043, "low": 63.853563, "close": 64.832123, "volume": 5165}, "trend_line": 56.330517, "activity_lines": {"activity_5": 65.070674, "activity_10": 64.330965, "activity_20": 62.263353, "activity_30": 59.528715}, "trend_signal": 1, "fair_value": 50.445487, "relative_strength": 8.845169, "rate_of_change": 0.7693985125693215, "market_dynamics": 1.197888, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.654218, "high": 64.97052, "low": 64.071029, "close": 64.130333, "volume": 2024}, "trend_line": 56.703613, "activity_lines": {"activity_5": 64.733943, "activity_10": 64.432332, "activity_20": 62.680307, "activity_30": 60.031929}, "trend_signal": 1, "fair_value": 50.557875, "relative_strength": 7.652353, "rate_of_change": 0.6623337044820604, "market_dynamics": 0.957606, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.333036, "high": 62.578476, "low": 61.184769, "close": 61.184769, "volume": 3208}, "trend_line": 56.98766, "activity_lines": {"activity_5": 63.438422, "activity_10": 63.964425, "activity_20": 62.739473, "activity_30": 60.321036}, "trend_signal": 1, "fair_value": 50.651566, "relative_strength": -0.687473, "rate_of_change": 0.5009328065215193, "market_dynamics": 0.614265, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.184769, "high": 61.876678, "low": 61.184769, "close": 61.738297, "volume": 2004}, "trend_line": 57.293421, "activity_lines": {"activity_5": 62.68325, "activity_10": 63.592081, "activity_20": 62.798658, "activity_30": 60.627528}, "trend_signal": 1, "fair_value": 50.745244, "relative_strength": 3.977889, "rate_of_change": 0.5365389629965575, "market_dynamics": 0.189945, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.440094, "high": 62.440094, "low": 61.461533, "close": 62.331364, "volume": 2009}, "trend_line": 57.713575, "activity_lines": {"activity_5": 62.350474, "activity_10": 63.310823, "activity_20": 62.860623, "activity_30": 60.952557}, "trend_signal": 1, "fair_value": 50.841802, "relative_strength": 7.003563, "rate_of_change": 0.7333372535041965, "market_dynamics": -0.244264, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.331364, "high": 64.407104, "low": 62.331364, "close": 64.407104, "volume": 1121}, "trend_line": 58.170291, "activity_lines": {"activity_5": 62.871716, "activity_10": 63.419912, "activity_20": 63.097267, "activity_30": 61.384397}, "trend_signal": 1, "fair_value": 50.972849, "relative_strength": 10.256108, "rate_of_change": 0.791349348918344, "market_dynamics": -0.44464, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.535596, "high": 64.535596, "low": 52.041653, "close": 52.041653, "volume": 3453}, "trend_line": 58.263769, "activity_lines": {"activity_5": 59.299476, "activity_10": 61.254859, "activity_20": 62.133701, "activity_30": 60.989001}, "trend_signal": 1, "fair_value": 51.025245, "relative_strength": -9.878136, "rate_of_change": 0.16069715037183607, "market_dynamics": -0.651742, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.041653, "high": 54.216225, "low": 52.041653, "close": 54.216225, "volume": 12}, "trend_line": 58.541978, "activity_lines": {"activity_5": 57.258005, "activity_10": 59.711266, "activity_20": 61.406581, "activity_30": 60.72787}, "trend_signal": 0, "fair_value": 51.087282, "relative_strength": -8.432071, "rate_of_change": 0.47749914702565294, "market_dynamics": -0.863722, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.937794, "high": 54.937794, "low": 54.166804, "close": 54.324955, "volume": 142}, "trend_line": 58.776824, "activity_lines": {"activity_5": 55.717347, "activity_10": 58.41119, "activity_20": 60.711601, "activity_30": 60.455804}, "trend_signal": 0, "fair_value": 51.153086, "relative_strength": -8.511237, "rate_of_change": 0.40115829362649386, "market_dynamics": -1.074698, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.392477, "high": 57.17168, "low": 55.036636, "close": 57.17168, "volume": 1198}, "trend_line": 59.119287, "activity_lines": {"activity_5": 55.61982, "activity_10": 57.824773, "activity_20": 60.307327, "activity_30": 60.352246}, "trend_signal": 0, "fair_value": 51.261697, "relative_strength": -4.917542, "rate_of_change": 0.5826497192158634, "market_dynamics": -1.237549, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.291964, "high": 56.380924, "low": 55.827396, "close": 55.827396, "volume": 1022}, "trend_line": 59.414003, "activity_lines": {"activity_5": 55.418178, "activity_10": 57.131963, "activity_20": 59.781899, "activity_30": 60.139866}, "trend_signal": 0, "fair_value": 51.370656, "relative_strength": -9.329496, "rate_of_change": 0.4985107482774633, "market_dynamics": -1.261591, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.825725, "high": 58.743308, "low": 53.227779, "close": 53.623161, "volume": 1795}, "trend_line": 59.604574, "activity_lines": {"activity_5": 55.053771, "activity_10": 56.202105, "activity_20": 59.064572, "activity_30": 59.766263}, "trend_signal": 0, "fair_value": 51.451608, "relative_strength": -13.468558, "rate_of_change": 0.32075098525174023, "market_dynamics": -1.236843, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.980671, "high": 53.810963, "low": 51.586964, "close": 51.586964, "volume": 4662}, "trend_line": 59.65353, "activity_lines": {"activity_5": 53.905198, "activity_10": 55.093069, "activity_20": 58.194525, "activity_30": 59.248998}, "trend_signal": 0, "fair_value": 51.51693, "relative_strength": -16.257457, "rate_of_change": 0.0821346361774249, "market_dynamics": -1.148238, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.586964, "high": 52.288761, "low": 50.608402, "close": 52.288761, "volume": 92}, "trend_line": 59.714459, "activity_lines": {"activity_5": 53.165841, "activity_10": 54.286139, "activity_20": 57.435689, "activity_30": 58.773852}, "trend_signal": 0, "fair_value": 51.601301, "relative_strength": -16.92763, "rate_of_change": 0.10213812996480585, "market_dynamics": -1.226067, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.288761, "high": 52.931249, "low": 51.39916, "close": 52.189915, "volume": 1753}, "trend_line": 59.537489, "activity_lines": {"activity_5": 52.529282, "activity_10": 53.633046, "activity_20": 56.708052, "activity_30": 58.288397}, "trend_signal": 0, "fair_value": 51.683627, "relative_strength": -16.53185, "rate_of_change": -0.2963603840068235, "market_dynamics": -1.234419, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.486446, "high": 52.832405, "low": 52.041653, "close": 52.832405, "volume": 5323}, "trend_line": 59.3095, "activity_lines": {"activity_5": 52.439004, "activity_10": 53.281159, "activity_20": 56.093286, "activity_30": 57.855811}, "trend_signal": 0, "fair_value": 51.779649, "relative_strength": -14.466371, "rate_of_change": -0.38293351605742204, "market_dynamics": -1.105651, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.695694, "high": 53.642928, "low": 51.695694, "close": 53.395817, "volume": 1004}, "trend_line": 59.149234, "activity_lines": {"activity_5": 52.736196, "activity_10": 53.24216, "activity_20": 55.580518, "activity_30": 57.474283}, "trend_signal": 0, "fair_value": 51.872223, "relative_strength": -11.087151, "rate_of_change": -0.2702197792933679, "market_dynamics": -1.065929, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.326629, "high": 55.352943, "low": 53.227782, "close": 55.352943, "volume": 12514}, "trend_line": 59.034629, "activity_lines": {"activity_5": 53.700919, "activity_10": 53.534381, "activity_20": 55.306907, "activity_30": 57.229361}, "trend_signal": 0, "fair_value": 51.983175, "relative_strength": -9.269934, "rate_of_change": -0.1937556790676231, "market_dynamics": -0.71493, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.967445, "high": 55.520973, "low": 53.465012, "close": 53.465012, "volume": 3578}, "trend_line": 58.868839, "activity_lines": {"activity_5": 53.785267, "activity_10": 53.462674, "activity_20": 54.906681, "activity_30": 56.870031}, "trend_signal": 0, "fair_value": 52.051325, "relative_strength": -13.66633, "rate_of_change": -0.2808351687955915, "market_dynamics": -0.501323, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.255768, "high": 54.809296, "low": 53.17836, "close": 54.364494, "volume": 3106}, "trend_line": 58.727158, "activity_lines": {"activity_5": 54.091026, "activity_10": 53.570145, "activity_20": 54.647567, "activity_30": 56.579428}, "trend_signal": 0, "fair_value": 52.133592, "relative_strength": -13.870319, "rate_of_change": -0.24067231901753386, "market_dynamics": -0.370341, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.908143, "high": 55.866934, "low": 53.791199, "close": 55.580284, "volume": 2365}, "trend_line": 58.592723, "activity_lines": {"activity_5": 54.657076, "activity_10": 53.949708, "activity_20": 54.553759, "activity_30": 56.376404}, "trend_signal": 0, "fair_value": 52.187181, "relative_strength": -14.287972, "rate_of_change": -0.22891453388567415, "market_dynamics": -0.053225, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.382595, "high": 56.637917, "low": 55.382595, "close": 56.637917, "volume": 34}, "trend_line": 58.40479, "activity_lines": {"activity_5": 55.392478, "activity_10": 54.526061, "activity_20": 54.604735, "activity_30": 56.250287}, "trend_signal": 0, "fair_value": 52.246445, "relative_strength": -14.481639, "rate_of_change": -0.3207446085071025, "market_dynamics": 0.035313, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.637917, "high": 56.637917, "low": 53.535041, "close": 55.980602, "volume": 53}, "trend_line": 58.240628, "activity_lines": {"activity_5": 55.692635, "activity_10": 54.928088, "activity_20": 54.628787, "activity_30": 56.093888}, "trend_signal": 0, "fair_value": 52.294987, "relative_strength": -13.692711, "rate_of_change": -0.281076261039544, "market_dynamics": 0.207008, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.980602, "high": 55.980602, "low": 54.267719, "close": 54.297421, "volume": 1133}, "trend_line": 58.023296, "activity_lines": {"activity_5": 55.389888, "activity_10": 54.944199, "activity_20": 54.517317, "activity_30": 55.839488}, "trend_signal": 0, "fair_value": 52.323345, "relative_strength": -18.251918, "rate_of_change": -0.3731621849956683, "market_dynamics": 0.266372, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.535049, "high": 55.643968, "low": 54.426138, "close": 54.505344, "volume": 1420}, "trend_line": 57.738706, "activity_lines": {"activity_5": 55.100955, "activity_10": 54.961592, "activity_20": 54.461083, "activity_30": 55.612523}, "trend_signal": 0, "fair_value": 52.352116, "relative_strength": -16.77567, "rate_of_change": -0.4904754118070119, "market_dynamics": 0.198, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.059803, "high": 56.683578, "low": 54.039995, "close": 56.683578, "volume": 38}, "trend_line": 57.528701, "activity_lines": {"activity_5": 55.52871, "activity_10": 55.332929, "activity_20": 54.649567, "activity_30": 55.54445}, "trend_signal": 0, "fair_value": 52.396323, "relative_strength": -15.006563, "rate_of_change": -0.36371615255804735, "market_dynamics": 0.231282, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.901408, "high": 59.030129, "low": 57.802399, "close": 59.020229, "volume": 1490}, "trend_line": 57.346832, "activity_lines": {"activity_5": 56.661796, "activity_10": 56.05909, "activity_20": 55.097367, "activity_30": 55.640678}, "trend_signal": 0, "fair_value": 52.457227, "relative_strength": -10.077237, "rate_of_change": -0.3161361143892315, "market_dynamics": 0.393729, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.020229, "high": 59.020229, "low": 58.881615, "close": 58.881615, "volume": 11}, "trend_line": 57.09214, "activity_lines": {"activity_5": 57.589856, "activity_10": 56.657787, "activity_20": 55.498734, "activity_30": 55.739696}, "trend_signal": 0, "fair_value": 52.508648, "relative_strength": -11.411099, "rate_of_change": -0.444125666784869, "market_dynamics": 0.598468, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.525181, "high": 59.525181, "low": 56.911302, "close": 57.307346, "volume": 20}, "trend_line": 56.832088, "activity_lines": {"activity_5": 57.799758, "activity_10": 56.906096, "activity_20": 55.727955, "activity_30": 55.753581}, "trend_signal": 0, "fair_value": 52.549424, "relative_strength": -13.351705, "rate_of_change": -0.45549527483117946, "market_dynamics": 0.716002, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.614272, "high": 57.941014, "low": 56.277636, "close": 57.921211, "volume": 2159}, "trend_line": 56.604031, "activity_lines": {"activity_5": 58.013621, "activity_10": 57.196155, "activity_20": 56.001438, "activity_30": 55.823847}, "trend_signal": 0, "fair_value": 52.600828, "relative_strength": -13.814857, "rate_of_change": -0.4012821066859267, "market_dynamics": 0.814138, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.158838, "high": 61.723217, "low": 58.158838, "close": 61.049946, "volume": 1628}, "trend_line": 56.477958, "activity_lines": {"activity_5": 59.042671, "activity_10": 57.990408, "activity_20": 56.569326, "activity_30": 56.11068}, "trend_signal": 0, "fair_value": 52.677199, "relative_strength": -9.880304, "rate_of_change": -0.22272795377417223, "market_dynamics": 0.889917, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.921226, "high": 61.178662, "low": 59.921226, "close": 60.564793, "volume": 4052}, "trend_line": 56.359107, "activity_lines": {"activity_5": 59.618913, "activity_10": 58.597003, "activity_20": 57.06614, "activity_30": 56.374347}, "trend_signal": 1, "fair_value": 52.761206, "relative_strength": -17.452512, "rate_of_change": -0.2104378490454619, "market_dynamics": 1.031507, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.960835, "high": 61.723217, "low": 60.13905, "close": 61.554897, "volume": 5531}, "trend_line": 56.371444, "activity_lines": {"activity_5": 60.422218, "activity_10": 59.312219, "activity_20": 57.624194, "activity_30": 56.709559}, "trend_signal": 1, "fair_value": 52.84634, "relative_strength": -17.133216, "rate_of_change": 0.02188998487856658, "market_dynamics": 1.29165, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.673718, "high": 65.713348, "low": 62.634113, "close": 65.020271, "volume": 6112}, "trend_line": 56.480843, "activity_lines": {"activity_5": 62.202428, "activity_10": 60.556153, "activity_20": 58.464817, "activity_30": 57.267548}, "trend_signal": 1, "fair_value": 52.951417, "relative_strength": -13.108457, "rate_of_change": 0.19406811718359276, "market_dynamics": 1.489647, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.020269, "high": 69.307434, "low": 64.66383, "close": 69.307434, "volume": 1098}, "trend_line": 56.713379, "activity_lines": {"activity_5": 64.897498, "activity_10": 62.384609, "activity_20": 59.653116, "activity_30": 58.09507}, "trend_signal": 1, "fair_value": 53.084098, "relative_strength": -9.042622, "rate_of_change": 0.41170773601945565, "market_dynamics": 1.526627, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.45594, "high": 68.45594, "low": 67.436132, "close": 67.851974, "volume": 3}, "trend_line": 56.828208, "activity_lines": {"activity_5": 66.348334, "activity_10": 63.679308, "activity_20": 60.621287, "activity_30": 58.813689}, "trend_signal": 1, "fair_value": 53.19959, "relative_strength": -12.687166, "rate_of_change": 0.20247250653147147, "market_dynamics": 1.484108, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.535152, "high": 68.545052, "low": 67.238113, "close": 68.545052, "volume": 2019}, "trend_line": 57.378321, "activity_lines": {"activity_5": 67.576726, "activity_10": 64.896959, "activity_20": 61.583943, "activity_30": 59.569614}, "trend_signal": 1, "fair_value": 53.313876, "relative_strength": -10.5355, "rate_of_change": 0.9680280609939402, "market_dynamics": 1.42729, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.545055, "high": 68.545055, "low": 63.743031, "close": 63.743031, "volume": 5112}, "trend_line": 57.695882, "activity_lines": {"activity_5": 66.672428, "activity_10": 65.068336, "activity_20": 62.017125, "activity_30": 59.98024}, "trend_signal": 1, "fair_value": 53.403213, "relative_strength": -11.924159, "rate_of_change": 0.5534511893437902, "market_dynamics": 1.278765, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.010349, "high": 62.733128, "low": 61.307373, "close": 62.733128, "volume": 3007}, "trend_line": 57.976154, "activity_lines": {"activity_5": 65.28562, "activity_10": 64.967706, "activity_20": 62.314174, "activity_30": 60.305224}, "trend_signal": 1, "fair_value": 53.483437, "relative_strength": -12.072646, "rate_of_change": 0.48577470399014555, "market_dynamics": 1.076325, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.693533, "high": 63.693533, "low": 62.257877, "close": 62.257877, "volume": 67}, "trend_line": 58.145694, "activity_lines": {"activity_5": 63.892871, "activity_10": 64.682016, "activity_20": 62.521826, "activity_30": 60.581464}, "trend_signal": 1, "fair_value": 53.547904, "relative_strength": -11.643959, "rate_of_change": 0.29243057412880097, "market_dynamics": 0.778075, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.178653, "high": 60.485584, "low": 59.178647, "close": 60.485584, "volume": 68}, "trend_line": 58.300967, "activity_lines": {"activity_5": 62.379328, "activity_10": 63.995242, "activity_20": 62.523101, "activity_30": 60.732425}, "trend_signal": 1, "fair_value": 53.588915, "relative_strength": -16.240311, "rate_of_change": 0.26704127050233695, "market_dynamics": 0.294161, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.099449, "high": 61.099449, "low": 59.139043, "close": 59.842014, "volume": 7}, "trend_line": 58.508262, "activity_lines": {"activity_5": 61.142355, "activity_10": 63.201716, "activity_20": 62.439725, "activity_30": 60.831847}, "trend_signal": 1, "fair_value": 53.628011, "relative_strength": -19.439051, "rate_of_change": 0.3555601401945906, "market_dynamics": -0.157044, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.842014, "high": 62.693523, "low": 59.842014, "close": 61.436089, "volume": 3}, "trend_line": 58.836566, "activity_lines": {"activity_5": 61.016942, "activity_10": 62.711164, "activity_20": 62.492908, "activity_30": 61.020739}, "trend_signal": 1, "fair_value": 53.69206, "relative_strength": -20.577927, "rate_of_change": 0.5611241708051347, "market_dynamics": -0.444689, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.436089, "high": 62.079659, "low": 61.436089, "close": 62.079659, "volume": 164}, "trend_line": 59.162929, "activity_lines": {"activity_5": 61.259849, "activity_10": 62.339785, "activity_20": 62.581405, "activity_30": 61.229971}, "trend_signal": 1, "fair_value": 53.752868, "relative_strength": -18.441162, "rate_of_change": 0.5546941675691961, "market_dynamics": -0.597539, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.020248, "high": 62.020248, "low": 59.356865, "close": 59.802414, "volume": 2116}, "trend_line": 59.416679, "activity_lines": {"activity_5": 60.787239, "activity_10": 61.607826, "activity_20": 62.415963, "activity_30": 61.271228}, "trend_signal": 1, "fair_value": 53.804174, "relative_strength": -18.821987, "rate_of_change": 0.4289003338560261, "market_dynamics": -0.654093, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.406377, "high": 62.198469, "low": 59.30736, "close": 62.139061, "volume": 4047}, "trend_line": 59.726901, "activity_lines": {"activity_5": 61.257209, "activity_10": 61.473532, "activity_20": 62.447835, "activity_30": 61.446866}, "trend_signal": 1, "fair_value": 53.870536, "relative_strength": -13.597899, "rate_of_change": 0.522112654596525, "market_dynamics": -0.539223, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.901427, "high": 70.436156, "low": 60.35687, "close": 64.610001, "volume": 14108}, "trend_line": 60.100707, "activity_lines": {"activity_5": 62.440593, "activity_10": 61.89237, "activity_20": 62.689055, "activity_30": 61.761904}, "trend_signal": 1, "fair_value": 53.973563, "relative_strength": -8.085322, "rate_of_change": 0.6258586897049989, "market_dynamics": -0.36309, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.360001, "high": 68.599998, "low": 64.389999, "close": 68.599998, "volume": 3142}, "trend_line": 60.542276, "activity_lines": {"activity_5": 64.636111, "activity_10": 63.108208, "activity_20": 63.283658, "activity_30": 62.310246}, "trend_signal": 1, "fair_value": 54.107078, "relative_strength": 1.683118, "rate_of_change": 0.734715150688662, "market_dynamics": -0.187806, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.699997, "high": 72.599998, "low": 64.910004, "close": 69.370003, "volume": 21}, "trend_line": 61.072442, "activity_lines": {"activity_5": 66.610703, "activity_10": 64.375739, "activity_20": 63.905317, "activity_30": 62.879777}, "trend_signal": 1, "fair_value": 54.255973, "relative_strength": 3.840225, "rate_of_change": 0.8756955222496116, "market_dynamics": -0.015693, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.370003, "high": 69.650002, "low": 67.5, "close": 67.5, "volume": 14}, "trend_line": 61.510292, "activity_lines": {"activity_5": 67.475938, "activity_10": 65.182599, "activity_20": 64.291438, "activity_30": 63.294458}, "trend_signal": 1, "fair_value": 54.408298, "relative_strength": 2.956085, "rate_of_change": 0.7169354714848268, "market_dynamics": 0.024004, "expectation": {"probability": 52.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbebbba-baa7-4e24-a6e6-01df35a386fe/", "share_image": "https://sharemaestro.com/terminal/fcbebbba-baa7-4e24-a6e6-01df35a386fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}