{"ticker": {"uuid": "fcbed80a-37af-4972-af4e-27942720240d", "symbol": "BULX", "name": "GraniteShares 2x Long BULL Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULX rose 33.11%, moving from 2.89 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "33.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.044, "low": 3.35, "close": 3.8485, "volume": 169301}, "trend_line": 5.878147, "activity_lines": {"activity_5": 4.142347, "activity_10": 4.112167, "activity_20": 3.85106, "activity_30": 4.574563}, "trend_signal": 0, "fair_value": 9.140482, "relative_strength": null, "rate_of_change": -5.8765027478153735, "market_dynamics": 0.999524, "expectation": {"probability": 33.9806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 23.73, "high": 25.36, "low": 23.2345, "close": 24.4081, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.7, "high": 24.7, "low": 21.5769, "close": 24.0722, "volume": 42476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.89, "high": 31.59, "low": 23.87, "close": 31.0139, "volume": 87188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.13, "high": 33.96, "low": 26.1, "close": 26.9117, "volume": 133182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.61, "high": 27.5842, "low": 16.79, "close": 16.901, "volume": 452836}, "trend_line": null, "activity_lines": {"activity_5": 23.849733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 18.58, "low": 15.765, "close": 15.82, "volume": 140321}, "trend_line": null, "activity_lines": {"activity_5": 20.902607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.51, "high": 17.224, "low": 14.34, "close": 17.0086, "volume": 74243}, "trend_line": null, "activity_lines": {"activity_5": 18.92422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.305071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.89, "high": 18.25, "low": 14.55, "close": 14.8584, "volume": 81706}, "trend_line": null, "activity_lines": {"activity_5": 16.700007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.374238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6, "high": 14.6, "low": 10.83, "close": 11.6, "volume": 120215}, "trend_line": null, "activity_lines": {"activity_5": 14.466693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.28, "high": 12.28, "low": 9.25, "close": 9.2531, "volume": 80506}, "trend_line": null, "activity_lines": {"activity_5": 12.47186, "activity_10": 16.136807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.9, "high": 9.22, "low": 7.025, "close": 8.4023, "volume": 185294}, "trend_line": null, "activity_lines": {"activity_5": 10.703287, "activity_10": 14.176371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.55, "high": 10.9461, "low": 8.13, "close": 10.6163, "volume": 209823}, "trend_line": null, "activity_lines": {"activity_5": 10.167227, "activity_10": 12.909495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.59, "high": 11.26, "low": 9.48, "close": 10.9038, "volume": 38791}, "trend_line": null, "activity_lines": {"activity_5": 10.153153, "activity_10": 11.939544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.059185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9202, "high": 12.78, "low": 10.0115, "close": 10.0115, "volume": 139352}, "trend_line": null, "activity_lines": {"activity_5": 10.105287, "activity_10": 11.172995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.555779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 8.1284, "close": 8.6429, "volume": 68803}, "trend_line": null, "activity_lines": {"activity_5": 9.70712, "activity_10": 10.464885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 9.3, "low": 7.73, "close": 7.8744, "volume": 18448}, "trend_line": null, "activity_lines": {"activity_5": 9.093467, "activity_10": 9.767196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 7.85, "low": 6.883, "close": 7.8134, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 8.494673, "activity_10": 9.202882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.065388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.12, "high": 8.699, "low": 7.86, "close": 8.2997, "volume": 93001}, "trend_line": null, "activity_lines": {"activity_5": 8.24484, "activity_10": 8.894171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.13, "high": 8.5199, "low": 7.406, "close": 7.647, "volume": 122533}, "trend_line": null, "activity_lines": {"activity_5": 7.951047, "activity_10": 8.586036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17, "high": 7.432, "low": 6.7, "close": 7.05, "volume": 70257}, "trend_line": null, "activity_lines": {"activity_5": 7.615887, "activity_10": 8.241229, "activity_20": 10.540024, "activity_30": null}, "trend_signal": 0, "fair_value": 13.955415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.53, "close": 5.5783, "volume": 53074}, "trend_line": null, "activity_lines": {"activity_5": 6.896353, "activity_10": 7.668896, "activity_20": 9.742203, "activity_30": null}, "trend_signal": 0, "fair_value": 13.556505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.41, "high": 5.469, "low": 3.74, "close": 4.69, "volume": 154795}, "trend_line": null, "activity_lines": {"activity_5": 6.033793, "activity_10": 6.9864, "activity_20": 8.949449, "activity_30": null}, "trend_signal": 0, "fair_value": 13.153482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 5.11, "low": 3.7, "close": 3.8822, "volume": 79891}, "trend_line": null, "activity_lines": {"activity_5": 5.110193, "activity_10": 6.264782, "activity_20": 8.172057, "activity_30": null}, "trend_signal": 0, "fair_value": 12.750383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8491, "high": 3.95, "low": 3.6204, "close": 3.7425, "volume": 34575}, "trend_line": null, "activity_lines": {"activity_5": 4.434527, "activity_10": 5.645429, "activity_20": 7.510559, "activity_30": null}, "trend_signal": 0, "fair_value": 12.375054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6167, "high": 4.0, "low": 3.33, "close": 3.5978, "volume": 68037}, "trend_line": null, "activity_lines": {"activity_5": 3.970927, "activity_10": 5.113749, "activity_20": 6.945609, "activity_30": null}, "trend_signal": 0, "fair_value": 12.023964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 4.1306, "low": 3.0889, "close": 3.12, "volume": 172088}, "trend_line": null, "activity_lines": {"activity_5": 3.578207, "activity_10": 4.586925, "activity_20": 6.398503, "activity_30": null}, "trend_signal": 0, "fair_value": 11.681504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.3203, "low": 2.8912, "close": 2.8912, "volume": 57812}, "trend_line": null, "activity_lines": {"activity_5": 3.273107, "activity_10": 4.104945, "activity_20": 5.890083, "activity_30": null}, "trend_signal": 0, "fair_value": 11.355937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.66, "close": 2.7228, "volume": 38510}, "trend_line": null, "activity_lines": {"activity_5": 3.031793, "activity_10": 3.681842, "activity_20": 5.432851, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7653, "high": 2.95, "low": 2.37, "close": 2.3805, "volume": 61240}, "trend_line": null, "activity_lines": {"activity_5": 2.753673, "activity_10": 3.2979, "activity_20": 5.000807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667503, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.11, "close": 2.37, "volume": 39284}, "trend_line": 10.469453, "activity_lines": {"activity_5": 2.562853, "activity_10": 3.007804, "activity_20": 4.611666, "activity_30": 6.620086}, "trend_signal": 0, "fair_value": 10.469453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.873941, "expectation": {"probability": 19.1532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.3, "close": 2.46, "volume": 63164}, "trend_line": 9.73785, "activity_lines": {"activity_5": 2.483887, "activity_10": 2.819162, "activity_20": 4.263872, "activity_30": 6.103348}, "trend_signal": 0, "fair_value": 10.211084, "relative_strength": null, "rate_of_change": -6.987977308843163, "market_dynamics": -0.834189, "expectation": {"probability": 18.5615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.63, "high": 4.47, "low": 2.63, "close": 4.44, "volume": 401047}, "trend_line": 9.083443, "activity_lines": {"activity_5": 3.10892, "activity_10": 3.047216, "activity_20": 4.132947, "activity_30": 5.761551}, "trend_signal": 0, "fair_value": 10.030738, "relative_strength": null, "rate_of_change": -6.720241120986656, "market_dynamics": -0.388315, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4462, "high": 5.51, "low": 4.36, "close": 4.64, "volume": 308244}, "trend_line": 8.204313, "activity_lines": {"activity_5": 3.697367, "activity_10": 3.31618, "activity_20": 4.05048, "activity_30": 5.474877}, "trend_signal": 0, "fair_value": 9.867382, "relative_strength": null, "rate_of_change": -9.678378561961582, "market_dynamics": 0.084021, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 5.29, "low": 4.14, "close": 4.77, "volume": 180737}, "trend_line": 7.466257, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.595002, "activity_20": 4.010222, "activity_30": 5.253308}, "trend_signal": 0, "fair_value": 9.717459, "relative_strength": null, "rate_of_change": -8.995951275871619, "market_dynamics": 0.563167, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.67, "close": 4.7506, "volume": 114366}, "trend_line": 7.061243, "activity_lines": {"activity_5": 4.539533, "activity_10": 3.851615, "activity_20": 3.993076, "activity_30": 5.078105}, "trend_signal": 0, "fair_value": 9.575549, "relative_strength": null, "rate_of_change": -5.424592268924035, "market_dynamics": 1.005058, "expectation": {"probability": 30.9836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 5.1654, "low": 4.46, "close": 4.7609, "volume": 96949}, "trend_line": 6.692607, "activity_lines": {"activity_5": 4.72246, "activity_10": 4.08914, "activity_20": 3.995446, "activity_30": 4.929695}, "trend_signal": 0, "fair_value": 9.441808, "relative_strength": null, "rate_of_change": -5.220553944964086, "market_dynamics": 1.02926, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.705, "high": 5.0197, "low": 3.51, "close": 3.5847, "volume": 361997}, "trend_line": 6.245143, "activity_lines": {"activity_5": 4.359927, "activity_10": 4.082976, "activity_20": 3.900622, "activity_30": 4.729185}, "trend_signal": 0, "fair_value": 9.283508, "relative_strength": null, "rate_of_change": -6.685944655049969, "market_dynamics": 1.025748, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.044, "low": 3.35, "close": 3.8485, "volume": 169301}, "trend_line": 5.878147, "activity_lines": {"activity_5": 4.142347, "activity_10": 4.112167, "activity_20": 3.85106, "activity_30": 4.574563}, "trend_signal": 0, "fair_value": 9.140482, "relative_strength": null, "rate_of_change": -5.8765027478153735, "market_dynamics": 0.999524, "expectation": {"probability": 33.9806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbed80a-37af-4972-af4e-27942720240d/", "share_image": "https://sharemaestro.com/terminal/fcbed80a-37af-4972-af4e-27942720240d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}