{"ticker": {"uuid": "fcbf3090-f76f-403d-80ff-1d0aac57b880", "symbol": "MYLD", "name": "CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYLD rose 10.60%, moving from 27.31 to 30.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.445, "high": 30.4701, "low": 30.2107, "close": 30.2107, "volume": 8645}, "trend_line": 28.174467, "activity_lines": {"activity_5": 30.01658, "activity_10": 29.863756, "activity_20": 29.322036, "activity_30": 28.923291}, "trend_signal": 1, "fair_value": 24.807098, "relative_strength": 0.242461, "rate_of_change": 0.6153813848630934, "market_dynamics": -0.052782, "expectation": {"probability": 62.4569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 22.584116, "high": 22.638016, "low": 22.233766, "close": 22.2909, "volume": 34702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.054066, "high": 22.323566, "low": 21.8744, "close": 22.3215, "volume": 438220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.663219, "high": 23.1052, "low": 22.628094, "close": 23.0513, "volume": 10974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.554567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.051233, "high": 23.320733, "low": 22.66495, "close": 22.805, "volume": 10818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.617175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.709891, "high": 22.883, "low": 22.413441, "close": 22.883, "volume": 436467}, "trend_line": null, "activity_lines": {"activity_5": 22.78152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.374655, "high": 23.374655, "low": 22.458354, "close": 23.1507, "volume": 4245}, "trend_line": null, "activity_lines": {"activity_5": 22.94164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.087157, "high": 23.248767, "low": 22.871557, "close": 23.2043, "volume": 7341}, "trend_line": null, "activity_lines": {"activity_5": 23.062307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.230893, "high": 23.559413, "low": 23.203943, "close": 23.5127, "volume": 9304}, "trend_line": null, "activity_lines": {"activity_5": 23.22692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.522857, "high": 23.626165, "low": 23.177089, "close": 23.3758, "volume": 25020}, "trend_line": null, "activity_lines": {"activity_5": 23.31514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.626232, "high": 23.626232, "low": 22.988413, "close": 23.1953, "volume": 20592}, "trend_line": null, "activity_lines": {"activity_5": 23.30514, "activity_10": 23.154435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.470423, "high": 23.790745, "low": 23.165741, "close": 23.5536, "volume": 5405}, "trend_line": null, "activity_lines": {"activity_5": 23.393753, "activity_10": 23.258898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.75975, "high": 24.2052, "low": 23.625943, "close": 24.2052, "volume": 15564}, "trend_line": null, "activity_lines": {"activity_5": 23.672707, "activity_10": 23.458876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.392612, "high": 24.392612, "low": 23.628648, "close": 23.7592, "volume": 27374}, "trend_line": null, "activity_lines": {"activity_5": 23.736267, "activity_10": 23.543515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.967697, "high": 23.985779, "low": 22.9938, "close": 22.9938, "volume": 17154}, "trend_line": null, "activity_lines": {"activity_5": 23.52826, "activity_10": 23.476118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.235361, "high": 23.235361, "low": 22.647696, "close": 23.0455, "volume": 9929}, "trend_line": null, "activity_lines": {"activity_5": 23.362953, "activity_10": 23.414689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.101764, "high": 23.569907, "low": 23.101764, "close": 23.3258, "volume": 7876}, "trend_line": null, "activity_lines": {"activity_5": 23.301067, "activity_10": 23.401269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.524654, "high": 23.642187, "low": 22.918908, "close": 23.4554, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 23.297567, "activity_10": 23.408229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.759729, "high": 24.005644, "low": 23.587317, "close": 23.8637, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": 23.480153, "activity_10": 23.48486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.913463, "high": 24.24798, "low": 23.879378, "close": 24.0187, "volume": 382718}, "trend_line": null, "activity_lines": {"activity_5": 23.70744, "activity_10": 23.583291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.786869, "high": 24.166591, "low": 23.644293, "close": 23.8422, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": 23.807567, "activity_10": 23.637942, "activity_20": 23.496246, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.889437, "high": 24.3046, "low": 23.571374, "close": 24.3046, "volume": 7422}, "trend_line": null, "activity_lines": {"activity_5": 24.008713, "activity_10": 23.764904, "activity_20": 23.59262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.510135, "high": 24.510135, "low": 23.6422, "close": 23.6422, "volume": 15104}, "trend_line": null, "activity_lines": {"activity_5": 23.923807, "activity_10": 23.757775, "activity_20": 23.616318, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.452308, "high": 23.904357, "low": 23.0734, "close": 23.0734, "volume": 13422}, "trend_line": null, "activity_lines": {"activity_5": 23.636847, "activity_10": 23.657464, "activity_20": 23.579556, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.234105, "high": 23.644118, "low": 23.234105, "close": 23.3572, "volume": 8309}, "trend_line": null, "activity_lines": {"activity_5": 23.497173, "activity_10": 23.621222, "activity_20": 23.569718, "activity_30": null}, "trend_signal": 0, "fair_value": 23.342958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.625903, "high": 23.680571, "low": 23.307003, "close": 23.548, "volume": 9328}, "trend_line": null, "activity_lines": {"activity_5": 23.4652, "activity_10": 23.613064, "activity_20": 23.575421, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.562126, "high": 23.776244, "low": 23.386731, "close": 23.4619, "volume": 11268}, "trend_line": null, "activity_lines": {"activity_5": 23.42414, "activity_10": 23.580115, "activity_20": 23.569758, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.562044, "high": 24.398013, "low": 23.306925, "close": 24.3274, "volume": 9550}, "trend_line": null, "activity_lines": {"activity_5": 23.72776, "activity_10": 23.702055, "activity_20": 23.645041, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.491429, "high": 25.411679, "low": 24.491429, "close": 24.6445, "volume": 19903}, "trend_line": null, "activity_lines": {"activity_5": 24.0914, "activity_10": 23.865795, "activity_20": 23.745176, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.5598, "high": 25.521054, "low": 24.5598, "close": 25.4447, "volume": 56583}, "trend_line": null, "activity_lines": {"activity_5": 24.617033, "activity_10": 24.160829, "activity_20": 23.916131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684598, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.603017, "high": 25.785245, "low": 23.925154, "close": 23.9903, "volume": 19895}, "trend_line": 23.521593, "activity_lines": {"activity_5": 24.5187, "activity_10": 24.1655, "activity_20": 23.93872, "activity_30": 23.783222}, "trend_signal": 1, "fair_value": 23.521593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742174, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.206769, "high": 23.53478, "low": 22.951649, "close": 23.471, "volume": 44486}, "trend_line": 23.56093, "activity_lines": {"activity_5": 24.21778, "activity_10": 24.07306, "activity_20": 23.908067, "activity_30": 23.779958}, "trend_signal": 1, "fair_value": 23.519961, "relative_strength": null, "rate_of_change": 0.16723782271039098, "market_dynamics": 0.575537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.197606, "high": 24.099634, "low": 23.197606, "close": 24.0723, "volume": 387663}, "trend_line": 23.61929, "activity_lines": {"activity_5": 24.116687, "activity_10": 24.105104, "activity_20": 23.935073, "activity_30": 23.812949}, "trend_signal": 1, "fair_value": 23.537222, "relative_strength": null, "rate_of_change": 0.24769820206587945, "market_dynamics": 0.347271, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.181641, "high": 24.5676, "low": 23.917411, "close": 24.5676, "volume": 8412}, "trend_line": 23.669833, "activity_lines": {"activity_5": 24.1977, "activity_10": 24.219382, "activity_20": 24.009883, "activity_30": 23.874131}, "trend_signal": 1, "fair_value": 23.568445, "relative_strength": null, "rate_of_change": 0.21399034433296307, "market_dynamics": 0.030484, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.801257, "high": 24.801257, "low": 24.372474, "close": 24.7557, "volume": 3865}, "trend_line": 23.734857, "activity_lines": {"activity_5": 24.34654, "activity_10": 24.340693, "activity_20": 24.098759, "activity_30": 23.944187}, "trend_signal": 1, "fair_value": 23.603365, "relative_strength": null, "rate_of_change": 0.274712542331841, "market_dynamics": 0.07684, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.090317, "high": 24.090317, "low": 23.361589, "close": 23.3707, "volume": 5111}, "trend_line": 23.751113, "activity_lines": {"activity_5": 24.079647, "activity_10": 24.184758, "activity_20": 24.047339, "activity_30": 23.920693}, "trend_signal": 1, "fair_value": 23.596717, "relative_strength": null, "rate_of_change": 0.06848998500390582, "market_dynamics": -0.028197, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.452784, "high": 23.946167, "low": 22.860542, "close": 23.9284, "volume": 12608}, "trend_line": 23.777037, "activity_lines": {"activity_5": 24.03996, "activity_10": 24.133447, "activity_20": 24.047485, "activity_30": 23.932131}, "trend_signal": 1, "fair_value": 23.605931, "relative_strength": null, "rate_of_change": 0.10914856916389491, "market_dynamics": -0.144022, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.55938, "high": 25.283324, "low": 24.4809, "close": 24.4809, "volume": 14473}, "trend_line": 23.81959, "activity_lines": {"activity_5": 24.153947, "activity_10": 24.174109, "activity_20": 24.097381, "activity_30": 23.977541}, "trend_signal": 1, "fair_value": 23.629578, "relative_strength": null, "rate_of_change": 0.17896679052146663, "market_dynamics": -0.168141, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.476266, "high": 24.814861, "low": 24.156224, "close": 24.6015, "volume": 9275}, "trend_line": 23.855883, "activity_lines": {"activity_5": 24.280893, "activity_10": 24.233907, "activity_20": 24.153879, "activity_30": 24.027987}, "trend_signal": 1, "fair_value": 23.655155, "relative_strength": null, "rate_of_change": 0.15236618262529716, "market_dynamics": -0.243659, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.582938, "high": 24.740361, "low": 24.146938, "close": 24.6937, "volume": 16634}, "trend_line": 23.899813, "activity_lines": {"activity_5": 24.436313, "activity_10": 24.311251, "activity_20": 24.215645, "activity_30": 24.08204}, "trend_signal": 1, "fair_value": 23.681785, "relative_strength": null, "rate_of_change": 0.18414744907997382, "market_dynamics": -0.005391, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.675692, "high": 24.7615, "low": 24.235054, "close": 24.7615, "volume": 3453}, "trend_line": 23.95202, "activity_lines": {"activity_5": 24.618467, "activity_10": 24.414576, "activity_20": 24.280653, "activity_30": 24.137632}, "trend_signal": 1, "fair_value": 23.708778, "relative_strength": null, "rate_of_change": 0.218441039685119, "market_dynamics": 0.13702, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.76845, "high": 25.232278, "low": 24.675684, "close": 25.0653, "volume": 14506}, "trend_line": 24.00241, "activity_lines": {"activity_5": 24.809167, "activity_10": 24.559116, "activity_20": 24.370218, "activity_30": 24.209457}, "trend_signal": 1, "fair_value": 23.741863, "relative_strength": null, "rate_of_change": 0.2103789158492693, "market_dynamics": 0.203803, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.647836, "high": 24.647836, "low": 23.979923, "close": 23.9892, "volume": 11126}, "trend_line": 23.99521, "activity_lines": {"activity_5": 24.565373, "activity_10": 24.479015, "activity_20": 24.353674, "activity_30": 24.208605}, "trend_signal": 1, "fair_value": 23.747752, "relative_strength": null, "rate_of_change": -0.02999698780247893, "market_dynamics": -0.008945, "expectation": {"probability": 74.9186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.216452, "high": 24.415898, "low": 23.95207, "close": 23.9799, "volume": 12286}, "trend_line": 24.002567, "activity_lines": {"activity_5": 24.35126, "activity_10": 24.398733, "activity_20": 24.334592, "activity_30": 24.207617}, "trend_signal": 1, "fair_value": 23.753151, "relative_strength": null, "rate_of_change": 0.030660285948732886, "market_dynamics": -0.301845, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.128335, "high": 26.092832, "low": 24.109781, "close": 25.9586, "volume": 11202}, "trend_line": 24.101393, "activity_lines": {"activity_5": 24.838153, "activity_10": 24.6889, "activity_20": 24.499641, "activity_30": 24.333812}, "trend_signal": 1, "fair_value": 23.803275, "relative_strength": null, "rate_of_change": 0.41173096194253944, "market_dynamics": -0.036607, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.141364, "high": 26.284037, "low": 25.343579, "close": 25.3946, "volume": 43856}, "trend_line": 24.179697, "activity_lines": {"activity_5": 25.05272, "activity_10": 24.854651, "activity_20": 24.598588, "activity_30": 24.417245}, "trend_signal": 1, "fair_value": 23.838638, "relative_strength": null, "rate_of_change": 0.32489408392286395, "market_dynamics": 0.179579, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.516477, "high": 26.065, "low": 25.105804, "close": 26.065, "volume": 18281}, "trend_line": 24.271003, "activity_lines": {"activity_5": 25.448547, "activity_10": 25.105495, "activity_20": 24.75259, "activity_30": 24.538878}, "trend_signal": 1, "fair_value": 23.887037, "relative_strength": null, "rate_of_change": 0.3776143265980522, "market_dynamics": 0.729601, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.206259, "high": 26.632981, "low": 26.12277, "close": 26.1506, "volume": 6896}, "trend_line": 24.360843, "activity_lines": {"activity_5": 25.80626, "activity_10": 25.333055, "activity_20": 24.902348, "activity_30": 24.660142}, "trend_signal": 1, "fair_value": 23.935198, "relative_strength": null, "rate_of_change": 0.37015363559552444, "market_dynamics": 1.273829, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.090035, "high": 26.280575, "low": 25.538358, "close": 25.6404, "volume": 18334}, "trend_line": 24.420067, "activity_lines": {"activity_5": 25.849813, "activity_10": 25.437493, "activity_20": 24.994833, "activity_30": 24.742694}, "trend_signal": 1, "fair_value": 23.970723, "relative_strength": null, "rate_of_change": 0.24311145554363778, "market_dynamics": 1.18998, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.844529, "high": 25.844529, "low": 25.403892, "close": 25.5333, "volume": 9293}, "trend_line": 24.470553, "activity_lines": {"activity_5": 25.746967, "activity_10": 25.503569, "activity_20": 25.072377, "activity_30": 24.814515}, "trend_signal": 1, "fair_value": 24.002612, "relative_strength": null, "rate_of_change": 0.20673980951812854, "market_dynamics": 1.121278, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.470783, "high": 25.532194, "low": 24.091264, "close": 24.1562, "volume": 21297}, "trend_line": 24.48102, "activity_lines": {"activity_5": 25.21344, "activity_10": 25.303998, "activity_20": 25.018346, "activity_30": 24.794235}, "trend_signal": 1, "fair_value": 24.005684, "relative_strength": null, "rate_of_change": 0.04277385966717631, "market_dynamics": 0.67553, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.098953, "high": 24.415377, "low": 23.905722, "close": 24.0727, "volume": 7471}, "trend_line": 24.47329, "activity_lines": {"activity_5": 24.73464, "activity_10": 25.100251, "activity_20": 24.955572, "activity_30": 24.767891}, "trend_signal": 1, "fair_value": 24.006998, "relative_strength": null, "rate_of_change": -0.03157548174055752, "market_dynamics": 0.156162, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.794355, "high": 24.2118, "low": 23.794355, "close": 24.2118, "volume": 15062}, "trend_line": 24.492277, "activity_lines": {"activity_5": 24.435027, "activity_10": 24.939842, "activity_20": 24.903181, "activity_30": 24.751021}, "trend_signal": 0, "fair_value": 24.010937, "relative_strength": -8.170787, "rate_of_change": 0.07758253998544026, "market_dynamics": -0.281597, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.425186, "high": 24.425186, "low": 23.395488, "close": 23.4338, "volume": 15030}, "trend_line": 24.50429, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.633931, "activity_20": 24.776031, "activity_30": 24.682732}, "trend_signal": 0, "fair_value": 24.000047, "relative_strength": -9.092427, "rate_of_change": 0.04904811422800586, "market_dynamics": -0.776516, "expectation": {"probability": 83.5052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.553112, "high": 24.62001, "low": 23.441793, "close": 24.565, "volume": 11492}, "trend_line": 24.54455, "activity_lines": {"activity_5": 24.099813, "activity_10": 24.543622, "activity_20": 24.762013, "activity_30": 24.686649}, "trend_signal": 0, "fair_value": 24.010509, "relative_strength": -7.198205, "rate_of_change": 0.1642977617388627, "market_dynamics": -0.868911, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.842661, "high": 24.863719, "low": 24.619838, "close": 24.6293, "volume": 5944}, "trend_line": 24.580593, "activity_lines": {"activity_5": 24.28028, "activity_10": 24.490342, "activity_20": 24.755027, "activity_30": 24.692117}, "trend_signal": 0, "fair_value": 24.02176, "relative_strength": -8.251068, "rate_of_change": 0.14684726344544666, "market_dynamics": -0.822679, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.406613, "high": 25.009497, "low": 24.406613, "close": 24.6299, "volume": 4549}, "trend_line": 24.619527, "activity_lines": {"activity_5": 24.429407, "activity_10": 24.451085, "activity_20": 24.742104, "activity_30": 24.695298}, "trend_signal": 0, "fair_value": 24.03262, "relative_strength": -7.076623, "rate_of_change": 0.15839324950378997, "market_dynamics": -0.740573, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.211812, "high": 24.582782, "low": 24.1376, "close": 24.1376, "volume": 6375}, "trend_line": 24.6132, "activity_lines": {"activity_5": 24.377287, "activity_10": 24.348413, "activity_20": 24.678956, "activity_30": 24.664206}, "trend_signal": 0, "fair_value": 24.034461, "relative_strength": -8.532622, "rate_of_change": -0.02569911274088415, "market_dynamics": -0.679104, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.230386, "high": 24.425194, "low": 24.017025, "close": 24.2597, "volume": 11851}, "trend_line": 24.600373, "activity_lines": {"activity_5": 24.370813, "activity_10": 24.30454, "activity_20": 24.62907, "activity_30": 24.641399}, "trend_signal": 0, "fair_value": 24.038345, "relative_strength": -9.131906, "rate_of_change": -0.05211431264523883, "market_dynamics": -0.744931, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.258276, "high": 24.302711, "low": 23.338966, "close": 23.377, "volume": 7000}, "trend_line": 24.53145, "activity_lines": {"activity_5": 24.015047, "activity_10": 24.12528, "activity_20": 24.496746, "activity_30": 24.562472}, "trend_signal": 0, "fair_value": 24.027136, "relative_strength": -10.727048, "rate_of_change": -0.2801705486335578, "market_dynamics": -0.850397, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.404964, "high": 23.469714, "low": 23.070822, "close": 23.2378, "volume": 11158}, "trend_line": 24.506367, "activity_lines": {"activity_5": 23.69208, "activity_10": 23.959916, "activity_20": 24.357435, "activity_30": 24.479011}, "trend_signal": 0, "fair_value": 24.01398, "relative_strength": -10.108231, "rate_of_change": -0.10224833835749063, "market_dynamics": -0.978761, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.265638, "high": 23.265638, "low": 21.957642, "close": 22.4493, "volume": 715548}, "trend_line": 24.47231, "activity_lines": {"activity_5": 23.199047, "activity_10": 23.667887, "activity_20": 24.150284, "activity_30": 24.346297}, "trend_signal": 0, "fair_value": 23.98833, "relative_strength": -10.115545, "rate_of_change": -0.13897204754993128, "market_dynamics": -1.019215, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.337947, "high": 22.38433, "low": 21.44276, "close": 21.9808, "volume": 20075}, "trend_line": 24.402593, "activity_lines": {"activity_5": 22.69522, "activity_10": 23.320193, "activity_20": 23.910971, "activity_30": 24.185554}, "trend_signal": 0, "fair_value": 23.95595, "relative_strength": -9.665698, "rate_of_change": -0.2848811575204821, "market_dynamics": -1.052999, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.202845, "high": 23.554353, "low": 21.953386, "close": 22.051, "volume": 24708}, "trend_line": 24.318707, "activity_lines": {"activity_5": 22.35858, "activity_10": 23.025825, "activity_20": 23.687908, "activity_30": 24.033838}, "trend_signal": 0, "fair_value": 23.925713, "relative_strength": -9.568986, "rate_of_change": -0.34375855057698046, "market_dynamics": -1.038935, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.412163, "high": 22.568345, "low": 21.943616, "close": 21.9729, "volume": 14157}, "trend_line": 24.225947, "activity_lines": {"activity_5": 22.143153, "activity_10": 22.7424, "activity_20": 23.466591, "activity_30": 23.882496}, "trend_signal": 0, "fair_value": 23.8952, "relative_strength": -8.241316, "rate_of_change": -0.3814347530894566, "market_dynamics": -1.041297, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.972485, "high": 22.402476, "low": 19.522855, "close": 19.967, "volume": 28173}, "trend_line": 24.11249, "activity_lines": {"activity_5": 21.3527, "activity_10": 22.141395, "activity_20": 23.073217, "activity_30": 23.607725}, "trend_signal": 0, "fair_value": 23.834766, "relative_strength": -8.0212, "rate_of_change": -0.46832844140210644, "market_dynamics": -1.07268, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.898054, "high": 20.674627, "low": 18.898054, "close": 19.923, "volume": 28115}, "trend_line": 23.978977, "activity_lines": {"activity_5": 20.765633, "activity_10": 21.617158, "activity_20": 22.701497, "activity_30": 23.337436}, "trend_signal": 0, "fair_value": 23.775497, "relative_strength": -12.827436, "rate_of_change": -0.5537088869710289, "market_dynamics": -1.071047, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.14496, "high": 20.17688, "low": 19.688808, "close": 20.0533, "volume": 5946}, "trend_line": 23.83139, "activity_lines": {"activity_5": 20.39042, "activity_10": 21.202193, "activity_20": 22.371435, "activity_30": 23.084166}, "trend_signal": 0, "fair_value": 23.719942, "relative_strength": -10.639354, "rate_of_change": -0.6154849725240633, "market_dynamics": -1.064807, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.053304, "high": 20.747927, "low": 19.532629, "close": 20.6754, "volume": 19614}, "trend_line": 23.70052, "activity_lines": {"activity_5": 20.351073, "activity_10": 20.974596, "activity_20": 22.129655, "activity_30": 22.880554}, "trend_signal": 0, "fair_value": 23.675169, "relative_strength": -11.565157, "rate_of_change": -0.54914967192429, "market_dynamics": -1.078023, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.674691, "high": 21.348132, "low": 19.522844, "close": 21.3167, "volume": 6071}, "trend_line": 23.587953, "activity_lines": {"activity_5": 20.6172, "activity_10": 20.928769, "activity_20": 21.972594, "activity_30": 22.726759}, "trend_signal": 0, "fair_value": 23.640988, "relative_strength": -11.059099, "rate_of_change": -0.47495582375408674, "market_dynamics": -1.033509, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.289592, "high": 21.787423, "low": 20.943063, "close": 21.7679, "volume": 11177}, "trend_line": 23.488167, "activity_lines": {"activity_5": 21.077473, "activity_10": 21.002438, "activity_20": 21.878583, "activity_30": 22.609336}, "trend_signal": 0, "fair_value": 23.61423, "relative_strength": -8.461252, "rate_of_change": -0.423037980447045, "market_dynamics": -0.88498, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.275543, "high": 22.939319, "low": 22.275543, "close": 22.7887, "volume": 9676}, "trend_line": 23.41228, "activity_lines": {"activity_5": 21.757953, "activity_10": 21.288433, "activity_20": 21.893165, "activity_30": 22.564209}, "trend_signal": 0, "fair_value": 23.602603, "relative_strength": -8.667982, "rate_of_change": -0.32308608841209957, "market_dynamics": -0.55548, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.548882, "high": 22.646496, "low": 21.582502, "close": 21.7094, "volume": 8747}, "trend_line": 23.336287, "activity_lines": {"activity_5": 21.88762, "activity_10": 21.37202, "activity_20": 21.81107, "activity_30": 22.454346}, "trend_signal": 0, "fair_value": 23.576308, "relative_strength": -10.393345, "rate_of_change": -0.3245860719246499, "market_dynamics": -0.272237, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.893748, "high": 22.218705, "low": 21.893748, "close": 21.998, "volume": 13338}, "trend_line": 23.270223, "activity_lines": {"activity_5": 22.00308, "activity_10": 21.513015, "activity_20": 21.768377, "activity_30": 22.368005}, "trend_signal": 0, "fair_value": 23.554688, "relative_strength": -10.400791, "rate_of_change": -0.28309559271360196, "market_dynamics": 0.039979, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.855796, "high": 22.343866, "low": 21.797228, "close": 22.2934, "volume": 94033}, "trend_line": 23.14805, "activity_lines": {"activity_5": 22.128833, "activity_10": 21.708682, "activity_20": 21.760655, "activity_30": 22.304984}, "trend_signal": 0, "fair_value": 23.537643, "relative_strength": -10.359677, "rate_of_change": -0.5250186042480129, "market_dynamics": 0.31458, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.421965, "high": 22.850881, "low": 22.178027, "close": 22.2446, "volume": 11321}, "trend_line": 23.04305, "activity_lines": {"activity_5": 22.173207, "activity_10": 21.889649, "activity_20": 21.759102, "activity_30": 22.246697}, "trend_signal": 0, "fair_value": 23.520403, "relative_strength": -9.993903, "rate_of_change": -0.4536019232721565, "market_dynamics": 0.385341, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.568935, "high": 22.735062, "low": 22.294182, "close": 22.3718, "volume": 11074}, "trend_line": 22.919943, "activity_lines": {"activity_5": 22.2282, "activity_10": 22.052333, "activity_20": 21.781019, "activity_30": 22.203391}, "trend_signal": 0, "fair_value": 23.505289, "relative_strength": -9.09008, "rate_of_change": -0.5342478534742621, "market_dynamics": 0.530308, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.304044, "high": 22.971203, "low": 22.205918, "close": 22.8928, "volume": 28679}, "trend_line": 22.81135, "activity_lines": {"activity_5": 22.484653, "activity_10": 22.26522, "activity_20": 21.863308, "activity_30": 22.20164}, "trend_signal": 0, "fair_value": 23.497335, "relative_strength": -9.818509, "rate_of_change": -0.4737926267966681, "market_dynamics": 0.667217, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.892797, "high": 23.950596, "low": 22.814297, "close": 23.8823, "volume": 10916}, "trend_line": 22.752747, "activity_lines": {"activity_5": 22.992047, "activity_10": 22.606389, "activity_20": 22.045763, "activity_30": 22.270733}, "trend_signal": 0, "fair_value": 23.502271, "relative_strength": -7.289503, "rate_of_change": -0.25690281373089063, "market_dynamics": 0.740833, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.736722, "high": 24.178191, "low": 23.561272, "close": 23.9002, "volume": 24885}, "trend_line": 22.69831, "activity_lines": {"activity_5": 23.379787, "activity_10": 22.892505, "activity_20": 22.23172, "activity_30": 22.344762}, "trend_signal": 0, "fair_value": 23.507308, "relative_strength": -6.717761, "rate_of_change": -0.239254627144582, "market_dynamics": 0.87703, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.749697, "high": 23.896591, "low": 23.403018, "close": 23.6448, "volume": 20822}, "trend_line": 22.681263, "activity_lines": {"activity_5": 23.575273, "activity_10": 23.085213, "activity_20": 22.390861, "activity_30": 22.405826}, "trend_signal": 0, "fair_value": 23.509026, "relative_strength": -7.962073, "rate_of_change": -0.07510250763161679, "market_dynamics": 0.97227, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.609199, "high": 24.655908, "low": 23.534623, "close": 24.227, "volume": 4536}, "trend_line": 22.686407, "activity_lines": {"activity_5": 23.87148, "activity_10": 23.349649, "activity_20": 22.603512, "activity_30": 22.505551}, "trend_signal": 0, "fair_value": 23.51789, "relative_strength": -6.69784, "rate_of_change": 0.0226795130412174, "market_dynamics": 1.005449, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.178255, "high": 24.204847, "low": 22.529738, "close": 22.6312, "volume": 8755}, "trend_line": 22.63372, "activity_lines": {"activity_5": 23.512073, "activity_10": 23.297789, "activity_20": 22.655717, "activity_30": 22.501989}, "trend_signal": 0, "fair_value": 23.507077, "relative_strength": -10.29907, "rate_of_change": -0.23224038958658735, "market_dynamics": 0.888305, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.696538, "high": 23.42267, "low": 22.382535, "close": 23.374, "volume": 6036}, "trend_line": 22.631727, "activity_lines": {"activity_5": 23.417707, "activity_10": 23.364224, "activity_20": 22.775567, "activity_30": 22.549749}, "trend_signal": 0, "fair_value": 23.505473, "relative_strength": -9.263064, "rate_of_change": -0.008805446033611802, "market_dynamics": 0.766301, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.47173, "high": 24.807617, "low": 23.47173, "close": 24.2273, "volume": 5289}, "trend_line": 22.62047, "activity_lines": {"activity_5": 23.64166, "activity_10": 23.560785, "activity_20": 22.970384, "activity_30": 22.65269}, "trend_signal": 1, "fair_value": 23.514067, "relative_strength": -6.585023, "rate_of_change": -0.04973990716660959, "market_dynamics": 0.749114, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.315623, "high": 25.198757, "low": 24.089933, "close": 25.1808, "volume": 4917}, "trend_line": 22.638853, "activity_lines": {"activity_5": 24.16164, "activity_10": 23.895549, "activity_20": 23.245276, "activity_30": 22.817872}, "trend_signal": 1, "fair_value": 23.533675, "relative_strength": -2.947905, "rate_of_change": 0.08126710010888386, "market_dynamics": 0.772847, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.143827, "high": 25.391203, "low": 25.067681, "close": 25.339, "volume": 10815}, "trend_line": 22.66249, "activity_lines": {"activity_5": 24.631953, "activity_10": 24.205691, "activity_20": 23.510406, "activity_30": 22.992075}, "trend_signal": 1, "fair_value": 23.554667, "relative_strength": -2.05606, "rate_of_change": 0.10440899987290542, "market_dynamics": 0.991689, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.09083, "high": 25.8098, "low": 25.061393, "close": 25.8098, "volume": 3409}, "trend_line": 22.71823, "activity_lines": {"activity_5": 25.185067, "activity_10": 24.547484, "activity_20": 23.794584, "activity_30": 23.195128}, "trend_signal": 1, "fair_value": 23.580589, "relative_strength": -0.387023, "rate_of_change": 0.24595708591597892, "market_dynamics": 1.155737, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.64029, "high": 25.862349, "low": 25.313531, "close": 25.6607, "volume": 6048}, "trend_line": 22.76493, "activity_lines": {"activity_5": 25.476573, "activity_10": 24.809131, "activity_20": 24.03715, "activity_30": 23.384964}, "trend_signal": 1, "fair_value": 23.604226, "relative_strength": -2.303444, "rate_of_change": 0.20556178892458302, "market_dynamics": 1.213806, "expectation": {"probability": 64.7646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.864636, "high": 26.388051, "low": 25.844884, "close": 26.0026, "volume": 20567}, "trend_line": 22.85245, "activity_lines": {"activity_5": 25.7296, "activity_10": 25.100607, "activity_20": 24.288539, "activity_30": 23.593846}, "trend_signal": 1, "fair_value": 23.631174, "relative_strength": -2.001635, "rate_of_change": 0.3844509954566141, "market_dynamics": 1.265109, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.197419, "high": 26.555908, "low": 25.805351, "close": 26.1353, "volume": 16375}, "trend_line": 22.949033, "activity_lines": {"activity_5": 25.908507, "activity_10": 25.377985, "activity_20": 24.530252, "activity_30": 23.805643}, "trend_signal": 1, "fair_value": 23.658998, "relative_strength": -1.027444, "rate_of_change": 0.4226373977407191, "market_dynamics": 1.26178, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.190493, "high": 26.24876, "low": 25.647426, "close": 26.0628, "volume": 41708}, "trend_line": 23.069483, "activity_lines": {"activity_5": 25.999613, "activity_10": 25.5969, "activity_20": 24.744263, "activity_30": 24.006531}, "trend_signal": 1, "fair_value": 23.685413, "relative_strength": -2.171553, "rate_of_change": 0.5248587162692289, "market_dynamics": 1.25363, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.973217, "high": 26.20026, "low": 24.4485, "close": 24.4485, "volume": 59269}, "trend_line": 23.15174, "activity_lines": {"activity_5": 25.504367, "activity_10": 25.488927, "activity_20": 24.78894, "activity_30": 24.0955}, "trend_signal": 1, "fair_value": 23.693708, "relative_strength": -5.691461, "rate_of_change": 0.3565619567633937, "market_dynamics": 1.070051, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.796529, "high": 25.627672, "low": 24.796529, "close": 25.0055, "volume": 5705}, "trend_line": 23.250223, "activity_lines": {"activity_5": 25.28554, "activity_10": 25.449185, "activity_20": 24.873621, "activity_30": 24.215097}, "trend_signal": 1, "fair_value": 23.707813, "relative_strength": -4.928353, "rate_of_change": 0.4253805545501034, "market_dynamics": 0.781864, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.360942, "high": 25.923861, "low": 25.262185, "close": 25.7856, "volume": 9338}, "trend_line": 23.377313, "activity_lines": {"activity_5": 25.370427, "activity_10": 25.521616, "activity_20": 25.018277, "activity_30": 24.37867}, "trend_signal": 1, "fair_value": 23.729917, "relative_strength": -3.643447, "rate_of_change": 0.546618413079318, "market_dynamics": 0.554976, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.993025, "high": 25.993025, "low": 24.807933, "close": 25.0411, "volume": 3728}, "trend_line": 23.54645, "activity_lines": {"activity_5": 25.221613, "activity_10": 25.430351, "activity_20": 25.075398, "activity_30": 24.486011}, "trend_signal": 1, "fair_value": 23.743719, "relative_strength": -6.822953, "rate_of_change": 0.7235091560779427, "market_dynamics": 0.175328, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.965939, "high": 25.400473, "low": 24.886933, "close": 25.1201, "volume": 6577}, "trend_line": 23.719687, "activity_lines": {"activity_5": 25.17208, "activity_10": 25.355989, "activity_20": 25.126726, "activity_30": 24.587537}, "trend_signal": 1, "fair_value": 23.758056, "relative_strength": -4.682517, "rate_of_change": 0.7357244935011448, "market_dynamics": 0.038012, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.291807, "high": 25.676961, "low": 24.886901, "close": 25.038, "volume": 7911}, "trend_line": 23.885843, "activity_lines": {"activity_5": 25.158027, "activity_10": 25.27068, "activity_20": 25.157148, "activity_30": 24.672589}, "trend_signal": 1, "fair_value": 23.771252, "relative_strength": -4.821472, "rate_of_change": 0.7004982822918399, "market_dynamics": -0.096112, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.511634, "high": 25.204912, "low": 24.272048, "close": 25.0946, "volume": 10497}, "trend_line": 24.03315, "activity_lines": {"activity_5": 25.12354, "activity_10": 25.209695, "activity_20": 25.182745, "activity_30": 24.750574}, "trend_signal": 1, "fair_value": 23.784755, "relative_strength": -2.440934, "rate_of_change": 0.616712585777265, "market_dynamics": -0.318743, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.161979, "high": 26.10314, "low": 25.161979, "close": 25.995, "volume": 3671}, "trend_line": 24.189093, "activity_lines": {"activity_5": 25.383247, "activity_10": 25.322711, "activity_20": 25.288321, "activity_30": 24.877145}, "trend_signal": 1, "fair_value": 23.807081, "relative_strength": -2.259328, "rate_of_change": 0.6488662534873731, "market_dynamics": -0.326627, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.170754, "high": 26.516405, "low": 25.918922, "close": 26.3658, "volume": 8921}, "trend_line": 24.342357, "activity_lines": {"activity_5": 25.752593, "activity_10": 25.503284, "activity_20": 25.419237, "activity_30": 25.017577}, "trend_signal": 1, "fair_value": 23.832668, "relative_strength": -0.990015, "rate_of_change": 0.6336078826932455, "market_dynamics": -0.319128, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.358429, "high": 27.424815, "low": 26.22086, "close": 27.267, "volume": 6189}, "trend_line": 24.491633, "activity_lines": {"activity_5": 26.334027, "activity_10": 25.84352, "activity_20": 25.623024, "activity_30": 25.206264}, "trend_signal": 1, "fair_value": 23.866671, "relative_strength": 3.126202, "rate_of_change": 0.6132356040953651, "market_dynamics": -0.15046, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.445787, "high": 27.565073, "low": 26.948761, "close": 27.0258, "volume": 10300}, "trend_line": 24.668847, "activity_lines": {"activity_5": 26.691933, "activity_10": 26.118007, "activity_20": 25.789364, "activity_30": 25.369759}, "trend_signal": 1, "fair_value": 23.897643, "relative_strength": 2.173115, "rate_of_change": 0.7235695553661093, "market_dynamics": 0.057739, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.197263, "high": 27.197263, "low": 26.857297, "close": 26.9571, "volume": 3607}, "trend_line": 24.83415, "activity_lines": {"activity_5": 26.89442, "activity_10": 26.333144, "activity_20": 25.928234, "activity_30": 25.517388}, "trend_signal": 1, "fair_value": 23.927347, "relative_strength": 0.571979, "rate_of_change": 0.6700880669453321, "market_dynamics": 0.193557, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879215, "high": 26.95874, "low": 26.60088, "close": 26.7313, "volume": 9656}, "trend_line": 24.98208, "activity_lines": {"activity_5": 26.897473, "activity_10": 26.471742, "activity_20": 26.028537, "activity_30": 25.639785}, "trend_signal": 1, "fair_value": 23.954308, "relative_strength": 0.88439, "rate_of_change": 0.5956716859646849, "market_dynamics": 0.257296, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.376225, "high": 28.084786, "low": 27.166579, "close": 28.0658, "volume": 354913}, "trend_line": 25.17612, "activity_lines": {"activity_5": 27.296273, "activity_10": 26.835782, "activity_20": 26.244011, "activity_30": 25.838734}, "trend_signal": 1, "fair_value": 23.993465, "relative_strength": 4.278345, "rate_of_change": 0.7767167505668108, "market_dynamics": 0.484064, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.932915, "high": 28.554198, "low": 27.65458, "close": 28.3366, "volume": 25460}, "trend_line": 25.374947, "activity_lines": {"activity_5": 27.672007, "activity_10": 27.194064, "activity_20": 26.471538, "activity_30": 26.042636}, "trend_signal": 1, "fair_value": 24.034438, "relative_strength": 5.68383, "rate_of_change": 0.7897444085903541, "market_dynamics": 0.756625, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.052144, "high": 28.976612, "low": 27.788621, "close": 28.3603, "volume": 12290}, "trend_line": 25.557197, "activity_lines": {"activity_5": 27.984333, "activity_10": 27.498173, "activity_20": 26.687047, "activity_30": 26.23524}, "trend_signal": 1, "fair_value": 24.074866, "relative_strength": 6.136572, "rate_of_change": 0.7182281011266736, "market_dynamics": 1.054589, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.320605, "high": 28.5889, "low": 27.922983, "close": 28.5889, "volume": 23502}, "trend_line": 25.714083, "activity_lines": {"activity_5": 28.283893, "activity_10": 27.78344, "activity_20": 26.912183, "activity_30": 26.430834}, "trend_signal": 1, "fair_value": 24.116663, "relative_strength": 6.573178, "rate_of_change": 0.6138623104873359, "market_dynamics": 1.358241, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.787778, "high": 30.1381, "low": 28.787778, "close": 30.1381, "volume": 15678}, "trend_line": 25.922013, "activity_lines": {"activity_5": 28.991067, "activity_10": 28.286847, "activity_20": 27.270918, "activity_30": 26.716254}, "trend_signal": 1, "fair_value": 24.171906, "relative_strength": 12.40109, "rate_of_change": 0.8086230413116464, "market_dynamics": 1.408679, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.821632, "high": 30.020443, "low": 29.215258, "close": 29.5427, "volume": 12861}, "trend_line": 26.11861, "activity_lines": {"activity_5": 29.272653, "activity_10": 28.606671, "activity_20": 27.553255, "activity_30": 26.949847}, "trend_signal": 1, "fair_value": 24.220731, "relative_strength": 11.444127, "rate_of_change": 0.7584171800237913, "market_dynamics": 1.402321, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.304732, "high": 29.7949, "low": 29.304732, "close": 29.7949, "volume": 3369}, "trend_line": 26.304207, "activity_lines": {"activity_5": 29.539847, "activity_10": 28.914587, "activity_20": 27.843385, "activity_30": 27.187027}, "trend_signal": 1, "fair_value": 24.270949, "relative_strength": 10.935245, "rate_of_change": 0.7105929450303877, "market_dynamics": 1.392299, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.523421, "high": 29.523421, "low": 28.906412, "close": 28.9585, "volume": 11140}, "trend_line": 26.515117, "activity_lines": {"activity_5": 29.43102, "activity_10": 29.024469, "activity_20": 28.036087, "activity_30": 27.358271}, "trend_signal": 1, "fair_value": 24.312802, "relative_strength": 8.220344, "rate_of_change": 0.8018109042405208, "market_dynamics": 1.261094, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.629731, "high": 29.210159, "low": 27.694327, "close": 28.3341, "volume": 18277}, "trend_line": 26.680453, "activity_lines": {"activity_5": 29.07418, "activity_10": 28.985684, "activity_20": 28.147845, "activity_30": 27.475625}, "trend_signal": 1, "fair_value": 24.348388, "relative_strength": 7.886417, "rate_of_change": 0.623553725974507, "market_dynamics": 0.955145, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.621763, "high": 28.345433, "low": 27.227123, "close": 27.3146, "volume": 3895}, "trend_line": 26.783363, "activity_lines": {"activity_5": 28.394493, "activity_10": 28.736498, "activity_20": 28.146658, "activity_30": 27.516538}, "trend_signal": 1, "fair_value": 24.374408, "relative_strength": 5.499167, "rate_of_change": 0.38571309115329255, "market_dynamics": 0.444787, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.735, "high": 27.735, "low": 27.1, "close": 27.15, "volume": 7562}, "trend_line": 26.849003, "activity_lines": {"activity_5": 27.848173, "activity_10": 28.44678, "activity_20": 28.122514, "activity_30": 27.540192}, "trend_signal": 1, "fair_value": 24.398543, "relative_strength": 6.664782, "rate_of_change": 0.2450775132308753, "market_dynamics": -0.126189, "expectation": {"probability": 59.5764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.54, "high": 28.15, "low": 27.54, "close": 27.7273, "volume": 14882}, "trend_line": 26.928613, "activity_lines": {"activity_5": 27.6538, "activity_10": 28.278676, "activity_20": 28.143308, "activity_30": 27.596856}, "trend_signal": 1, "fair_value": 24.42724, "relative_strength": 11.217117, "rate_of_change": 0.29651007897760245, "market_dynamics": -0.520976, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.92, "high": 28.24, "low": 27.64, "close": 28.1571, "volume": 8666}, "trend_line": 27.006857, "activity_lines": {"activity_5": 27.740533, "activity_10": 28.199796, "activity_20": 28.19262, "activity_30": 27.676113}, "trend_signal": 1, "fair_value": 24.459119, "relative_strength": 9.039171, "rate_of_change": 0.2905608246514647, "market_dynamics": -0.722613, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.19, "high": 29.13, "low": 28.15, "close": 28.8402, "volume": 12930}, "trend_line": 27.11284, "activity_lines": {"activity_5": 28.108393, "activity_10": 28.248811, "activity_20": 28.292137, "activity_30": 27.794394}, "trend_signal": 1, "fair_value": 24.496247, "relative_strength": 7.553244, "rate_of_change": 0.39242996695246096, "market_dynamics": -0.657418, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 29.9552, "low": 28.77, "close": 29.9552, "volume": 33530}, "trend_line": 27.244593, "activity_lines": {"activity_5": 28.81418, "activity_10": 28.495984, "activity_20": 28.480008, "activity_30": 27.977772}, "trend_signal": 1, "fair_value": 24.54212, "relative_strength": 6.695351, "rate_of_change": 0.48594319149155824, "market_dynamics": -0.409085, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.83, "high": 30.5, "low": 29.83, "close": 30.1424, "volume": 4806}, "trend_line": 27.378163, "activity_lines": {"activity_5": 29.406327, "activity_10": 28.780518, "activity_20": 28.66685, "activity_30": 28.164727}, "trend_signal": 1, "fair_value": 24.588789, "relative_strength": 6.570829, "rate_of_change": 0.4902624164728848, "market_dynamics": -0.253005, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.3, "high": 30.391, "low": 29.85, "close": 30.2951, "volume": 20506}, "trend_line": 27.51924, "activity_lines": {"activity_5": 29.84988, "activity_10": 29.081913, "activity_20": 28.85025, "activity_30": 28.352916}, "trend_signal": 1, "fair_value": 24.635949, "relative_strength": 5.907985, "rate_of_change": 0.5152902333147744, "market_dynamics": -0.047861, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.86, "high": 30.4, "low": 29.7939, "close": 30.4, "volume": 2334}, "trend_line": 27.717623, "activity_lines": {"activity_5": 30.157213, "activity_10": 29.393285, "activity_20": 29.029221, "activity_30": 28.538772}, "trend_signal": 1, "fair_value": 24.683195, "relative_strength": 3.719209, "rate_of_change": 0.7208883675566613, "market_dynamics": 0.056917, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.2071, "close": 29.2071, "volume": 6615}, "trend_line": 27.857677, "activity_lines": {"activity_5": 29.917387, "activity_10": 29.461558, "activity_20": 29.078516, "activity_30": 28.634867}, "trend_signal": 1, "fair_value": 24.719975, "relative_strength": -0.594418, "rate_of_change": 0.5052886389283787, "market_dynamics": -0.075775, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.53, "high": 30.1197, "low": 29.2593, "close": 30.1197, "volume": 18059}, "trend_line": 28.002147, "activity_lines": {"activity_5": 29.9573, "activity_10": 29.679885, "activity_20": 29.20401, "activity_30": 28.780804}, "trend_signal": 1, "fair_value": 24.763521, "relative_strength": 1.500458, "rate_of_change": 0.5186003125817056, "market_dynamics": -0.015458, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.445, "high": 30.4701, "low": 30.2107, "close": 30.2107, "volume": 8645}, "trend_line": 28.174467, "activity_lines": {"activity_5": 30.01658, "activity_10": 29.863756, "activity_20": 29.322036, "activity_30": 28.923291}, "trend_signal": 1, "fair_value": 24.807098, "relative_strength": 0.242461, "rate_of_change": 0.6153813848630934, "market_dynamics": -0.052782, "expectation": {"probability": 62.4569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbf3090-f76f-403d-80ff-1d0aac57b880/", "share_image": "https://sharemaestro.com/terminal/fcbf3090-f76f-403d-80ff-1d0aac57b880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}