{"ticker": {"uuid": "fcbfc113-b174-4efb-a8e3-bb1e1365739e", "symbol": "FJPS", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FJPS rose 4.96%, moving from 555.65 to 583.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "583.20"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 606.0, "high": 614.15, "low": 582.4, "close": 583.2, "volume": 31218}, "trend_line": 566.98, "activity_lines": {"activity_5": 605.293333, "activity_10": 605.304545, "activity_20": 590.839762, "activity_30": 580.741398}, "trend_signal": 1, "fair_value": 471.114103, "relative_strength": 1.421318, "rate_of_change": 0.33860305548689634, "market_dynamics": 0.794464, "expectation": {"probability": 54.816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 395.85, "high": 407.1, "low": 395.85, "close": 407.1, "volume": 5910}, "trend_line": 387.9425, "activity_lines": {"activity_5": 398.205, "activity_10": 397.932273, "activity_20": 395.174762, "activity_30": 392.002312}, "trend_signal": 1, "fair_value": 378.950445, "relative_strength": 5.038023, "rate_of_change": 0.32865945670645214, "market_dynamics": 0.177801, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.15, "high": 402.15, "low": 393.25, "close": 397.275, "volume": 692292}, "trend_line": 388.9375, "activity_lines": {"activity_5": 398.41, "activity_10": 397.714545, "activity_20": 395.781905, "activity_30": 392.604409}, "trend_signal": 1, "fair_value": 379.081335, "relative_strength": 4.136204, "rate_of_change": 0.25648130844132944, "market_dynamics": 0.261955, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.1, "high": 399.1, "low": 393.825, "close": 396.35, "volume": 0}, "trend_line": 389.579167, "activity_lines": {"activity_5": 398.383333, "activity_10": 397.318636, "activity_20": 396.181071, "activity_30": 393.082634}, "trend_signal": 1, "fair_value": 379.203808, "relative_strength": 4.341944, "rate_of_change": 0.16497946328137142, "market_dynamics": 0.192791, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.05, "high": 393.05, "low": 382.025, "close": 382.025, "volume": 0}, "trend_line": 389.7025, "activity_lines": {"activity_5": 393.236667, "activity_10": 394.440455, "activity_20": 395.12619, "activity_30": 392.595269}, "trend_signal": 1, "fair_value": 379.223675, "relative_strength": 4.085437, "rate_of_change": 0.03165800701042168, "market_dynamics": -0.090016, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.35, "high": 390.85, "low": 381.35, "close": 389.95, "volume": 779}, "trend_line": 389.86, "activity_lines": {"activity_5": 391.236667, "activity_10": 393.412727, "activity_20": 394.838571, "activity_30": 392.611237}, "trend_signal": 1, "fair_value": 379.298685, "relative_strength": 5.019265, "rate_of_change": 0.04041544511519102, "market_dynamics": -0.48759, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 395.0, "high": 403.175, "low": 392.075, "close": 403.175, "volume": 9}, "trend_line": 390.251667, "activity_lines": {"activity_5": 394.115, "activity_10": 395.066818, "activity_20": 395.746786, "activity_30": 393.470269}, "trend_signal": 1, "fair_value": 379.464492, "relative_strength": 6.603919, "rate_of_change": 0.10046349971784332, "market_dynamics": -0.65481, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.375, "high": 409.02, "low": 405.375, "close": 405.975, "volume": 982368}, "trend_line": 390.789167, "activity_lines": {"activity_5": 398.188333, "activity_10": 397.024545, "activity_20": 396.827143, "activity_30": 394.484677}, "trend_signal": 1, "fair_value": 379.647323, "relative_strength": 6.96329, "rate_of_change": 0.1377316345967134, "market_dynamics": -0.521532, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.35, "high": 418.125, "low": 407.35, "close": 417.775, "volume": 831565}, "trend_line": 391.939167, "activity_lines": {"activity_5": 405.615, "activity_10": 400.990455, "activity_20": 398.934286, "activity_30": 396.225699}, "trend_signal": 1, "fair_value": 379.908472, "relative_strength": 6.579616, "rate_of_change": 0.2942763252185998, "market_dynamics": -0.062021, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.825, "high": 419.25, "low": 410.31, "close": 414.15, "volume": 7198}, "trend_line": 393.196667, "activity_lines": {"activity_5": 410.405, "activity_10": 403.813636, "activity_20": 400.517619, "activity_30": 397.658656}, "trend_signal": 1, "fair_value": 380.141407, "relative_strength": 5.97232, "rate_of_change": 0.3208406063688943, "market_dynamics": 0.273432, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.25, "high": 413.25, "low": 404.575, "close": 404.575, "volume": 8711918}, "trend_line": 393.818333, "activity_lines": {"activity_5": 409.861667, "activity_10": 404.449545, "activity_20": 401.040476, "activity_30": 398.392742}, "trend_signal": 1, "fair_value": 380.306499, "relative_strength": 4.505723, "rate_of_change": 0.15810561283318425, "market_dynamics": 0.527829, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.625, "high": 401.625, "low": 388.675, "close": 393.175, "volume": 10}, "trend_line": 394.080833, "activity_lines": {"activity_5": 404.543333, "activity_10": 402.875, "activity_20": 400.422143, "activity_30": 398.351237}, "trend_signal": 1, "fair_value": 380.392865, "relative_strength": 3.090774, "rate_of_change": 0.06665509906568738, "market_dynamics": 0.333332, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.125, "high": 402.45, "low": 395.125, "close": 398.3, "volume": 1003940}, "trend_line": 394.954167, "activity_lines": {"activity_5": 401.6, "activity_10": 402.485455, "activity_20": 400.311905, "activity_30": 398.623441}, "trend_signal": 1, "fair_value": 380.512246, "relative_strength": 2.959017, "rate_of_change": 0.22161290955249272, "market_dynamics": 0.073994, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.8, "high": 398.8, "low": 388.975, "close": 388.975, "volume": 11903}, "trend_line": 395.336667, "activity_lines": {"activity_5": 396.06, "activity_10": 400.381818, "activity_20": 399.306071, "activity_30": 398.237688}, "trend_signal": 1, "fair_value": 380.568291, "relative_strength": 3.157934, "rate_of_change": 0.09684668044026314, "market_dynamics": -0.251171, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.4, "high": 393.3, "low": 385.4, "close": 389.075, "volume": 4860}, "trend_line": 395.484167, "activity_lines": {"activity_5": 392.473333, "activity_10": 398.430455, "activity_20": 398.376905, "activity_30": 397.83371}, "trend_signal": 0, "fair_value": 380.624256, "relative_strength": 4.605938, "rate_of_change": 0.037309972059848526, "market_dynamics": -0.663694, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.375, "high": 407.3, "low": 388.375, "close": 407.3, "volume": 51556}, "trend_line": 396.508333, "activity_lines": {"activity_5": 396.633333, "activity_10": 399.664545, "activity_20": 399.257143, "activity_30": 398.596022}, "trend_signal": 1, "fair_value": 380.798607, "relative_strength": 7.423295, "rate_of_change": 0.2589651079508272, "market_dynamics": -0.59567, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.3, "high": 401.3, "low": 394.325, "close": 399.375, "volume": 500}, "trend_line": 397.043333, "activity_lines": {"activity_5": 397.97, "activity_10": 399.142273, "activity_20": 399.372619, "activity_30": 398.780968}, "trend_signal": 1, "fair_value": 380.919233, "relative_strength": 6.038684, "rate_of_change": 0.13492780743148342, "market_dynamics": -0.649432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 399.175, "high": 406.175, "low": 398.6, "close": 406.175, "volume": 0}, "trend_line": 397.729167, "activity_lines": {"activity_5": 401.16, "activity_10": 399.925455, "activity_20": 400.1, "activity_30": 399.370108}, "trend_signal": 1, "fair_value": 381.082173, "relative_strength": 5.627505, "rate_of_change": 0.17273530191728462, "market_dynamics": -0.424506, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.15, "high": 405.425, "low": 401.9, "close": 401.9, "volume": 11508}, "trend_line": 398.45, "activity_lines": {"activity_5": 402.4, "activity_10": 399.927727, "activity_20": 400.383333, "activity_30": 399.639194}, "trend_signal": 1, "fair_value": 381.215621, "relative_strength": 4.609021, "rate_of_change": 0.18123714824263076, "market_dynamics": -0.165404, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.65, "high": 401.65, "low": 398.4, "close": 401.45, "volume": 32364}, "trend_line": 399.066667, "activity_lines": {"activity_5": 402.628333, "activity_10": 400.136818, "activity_20": 400.572738, "activity_30": 399.832742}, "trend_signal": 1, "fair_value": 380.468109, "relative_strength": 3.754385, "rate_of_change": 0.15476647007152886, "market_dynamics": -0.136493, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.275, "high": 404.5, "low": 398.275, "close": 403.225, "volume": 86913}, "trend_line": 399.41, "activity_lines": {"activity_5": 402.623333, "activity_10": 400.899545, "activity_20": 400.874762, "activity_30": 400.101022}, "trend_signal": 1, "fair_value": 380.633814, "relative_strength": 3.707822, "rate_of_change": 0.08603399591878959, "market_dynamics": -0.146444, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.975, "high": 406.075, "low": 404.325, "close": 405.325, "volume": 0}, "trend_line": 399.675, "activity_lines": {"activity_5": 403.59, "activity_10": 402.068636, "activity_20": 401.347143, "activity_30": 400.482634}, "trend_signal": 1, "fair_value": 380.823237, "relative_strength": 3.804536, "rate_of_change": 0.06634786309806624, "market_dynamics": -0.239903, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.1, "high": 408.925, "low": 402.325, "close": 408.5, "volume": 3976}, "trend_line": 400.0675, "activity_lines": {"activity_5": 405.218333, "activity_10": 403.594091, "activity_20": 402.130357, "activity_30": 401.051989}, "trend_signal": 1, "fair_value": 381.074038, "relative_strength": 2.831672, "rate_of_change": 0.09820479139300282, "market_dynamics": -0.326013, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.7, "high": 414.425, "low": 408.7, "close": 414.425, "volume": 0}, "trend_line": 400.445833, "activity_lines": {"activity_5": 408.666667, "activity_10": 406.011364, "activity_20": 403.424405, "activity_30": 401.97828}, "trend_signal": 1, "fair_value": 381.308333, "relative_strength": 3.68413, "rate_of_change": 0.09456729176951335, "market_dynamics": -0.153606, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.775, "high": 415.775, "low": 409.725, "close": 412.025, "volume": 0}, "trend_line": 400.695, "activity_lines": {"activity_5": 410.48, "activity_10": 407.529545, "activity_20": 404.40381, "activity_30": 402.725323}, "trend_signal": 1, "fair_value": 381.465705, "relative_strength": 3.44257, "rate_of_change": 0.0622223980040766, "market_dynamics": 0.154909, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.15, "high": 427.825, "low": 412.15, "close": 427.825, "volume": 0}, "trend_line": 401.449167, "activity_lines": {"activity_5": 416.855, "activity_10": 411.503182, "activity_20": 406.745119, "activity_30": 404.475645}, "trend_signal": 1, "fair_value": 381.741186, "relative_strength": 7.998561, "rate_of_change": 0.18821472691198926, "market_dynamics": 0.630012, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.125, "high": 432.125, "low": 417.9, "close": 422.075, "volume": 18069}, "trend_line": 402.455833, "activity_lines": {"activity_5": 419.673333, "activity_10": 414.058182, "activity_20": 408.358452, "activity_30": 405.806344}, "trend_signal": 1, "fair_value": 381.999038, "relative_strength": 8.557963, "rate_of_change": 0.2507580243652606, "market_dynamics": 1.018319, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.875, "high": 427.875, "low": 420.28, "close": 420.6, "volume": 755796}, "trend_line": 403.195, "activity_lines": {"activity_5": 420.883333, "activity_10": 415.932273, "activity_20": 409.74131, "activity_30": 406.976935}, "trend_signal": 1, "fair_value": 382.322276, "relative_strength": 5.511246, "rate_of_change": 0.1836641289281572, "market_dynamics": 1.266482, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.875, "high": 428.15, "low": 422.875, "close": 428.15, "volume": 6572}, "trend_line": 404.4275, "activity_lines": {"activity_5": 423.803333, "activity_10": 418.916818, "activity_20": 411.773571, "activity_30": 408.586935}, "trend_signal": 1, "fair_value": 382.620192, "relative_strength": 7.417179, "rate_of_change": 0.3056833542082654, "market_dynamics": 1.439678, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.51, "high": 431.0, "low": 427.7, "close": 429.2, "volume": 2695288}, "trend_line": 405.7475, "activity_lines": {"activity_5": 426.158333, "activity_10": 421.615, "activity_20": 413.856429, "activity_30": 410.185161}, "trend_signal": 1, "fair_value": 382.864423, "relative_strength": 8.004105, "rate_of_change": 0.32638730056684895, "market_dynamics": 1.442129, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.45, "high": 442.1, "low": 431.45, "close": 440.65, "volume": 313805}, "trend_line": 407.2025, "activity_lines": {"activity_5": 431.185, "activity_10": 425.890455, "activity_20": 416.958095, "activity_30": 412.436935}, "trend_signal": 1, "fair_value": 383.214423, "relative_strength": 8.517152, "rate_of_change": 0.35859740355762737, "market_dynamics": 1.533426, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.3, "high": 446.35, "low": 440.575, "close": 446.175, "volume": 28724}, "trend_line": 408.505, "activity_lines": {"activity_5": 437.198333, "activity_10": 430.49, "activity_20": 420.414167, "activity_30": 414.95129}, "trend_signal": 1, "fair_value": 383.691667, "relative_strength": 9.54988, "rate_of_change": 0.3198654232230915, "market_dynamics": 1.560876, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.8, "high": 454.025, "low": 444.8, "close": 454.025, "volume": 23773}, "trend_line": 410.396667, "activity_lines": {"activity_5": 444.221667, "activity_10": 435.774091, "activity_20": 424.365476, "activity_30": 417.888065}, "trend_signal": 1, "fair_value": 384.241667, "relative_strength": 11.395549, "rate_of_change": 0.46307070904884495, "market_dynamics": 1.608129, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.15, "high": 457.95, "low": 452.15, "close": 454.325, "volume": 2744431}, "trend_line": 412.329167, "activity_lines": {"activity_5": 449.116667, "activity_10": 440.285, "activity_20": 428.08, "activity_30": 420.722151}, "trend_signal": 1, "fair_value": 384.757372, "relative_strength": 11.413765, "rate_of_change": 0.4708858905035905, "market_dynamics": 1.697038, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.75, "high": 447.9, "low": 442.9, "close": 447.175, "volume": 146544}, "trend_line": 414.500833, "activity_lines": {"activity_5": 449.883333, "activity_10": 442.770455, "activity_20": 430.802381, "activity_30": 422.970269}, "trend_signal": 1, "fair_value": 385.151923, "relative_strength": 8.419926, "rate_of_change": 0.5266826055019329, "market_dynamics": 1.621747, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.85, "high": 468.125, "low": 454.85, "close": 468.125, "volume": 24}, "trend_line": 417.106667, "activity_lines": {"activity_5": 456.435, "activity_10": 448.425909, "activity_20": 435.243333, "activity_30": 426.429892}, "trend_signal": 1, "fair_value": 385.700962, "relative_strength": 10.267256, "rate_of_change": 0.6286679766455417, "market_dynamics": 1.626773, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.95, "high": 465.9, "low": 459.95, "close": 464.2, "volume": 116}, "trend_line": 419.140833, "activity_lines": {"activity_5": 459.846667, "activity_10": 452.635, "activity_20": 439.020833, "activity_30": 429.468172}, "trend_signal": 1, "fair_value": 386.24984, "relative_strength": 8.733054, "rate_of_change": 0.48768484441414367, "market_dynamics": 1.596236, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.65, "high": 459.65, "low": 454.45, "close": 456.125, "volume": 33019}, "trend_line": 420.8125, "activity_lines": {"activity_5": 459.365, "activity_10": 454.61, "activity_20": 441.720595, "activity_30": 431.854247}, "trend_signal": 1, "fair_value": 386.712981, "relative_strength": 7.055061, "rate_of_change": 0.39883181698978337, "market_dynamics": 1.381275, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.75, "high": 461.72, "low": 456.35, "close": 461.325, "volume": 99309}, "trend_line": 422.264167, "activity_lines": {"activity_5": 460.476667, "activity_10": 456.884545, "activity_20": 444.677738, "activity_30": 434.467957}, "trend_signal": 1, "fair_value": 387.210737, "relative_strength": 6.789331, "rate_of_change": 0.3449676518639504, "market_dynamics": 1.357256, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.55, "high": 460.55, "low": 442.58, "close": 445.5, "volume": 137141}, "trend_line": 423.309167, "activity_lines": {"activity_5": 455.846667, "activity_10": 455.678636, "activity_20": 445.844762, "activity_30": 435.967043}, "trend_signal": 1, "fair_value": 387.642949, "relative_strength": 4.142885, "rate_of_change": 0.24747541507589393, "market_dynamics": 0.953967, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 445.6, "high": 449.025, "low": 441.0, "close": 445.0, "volume": 10867}, "trend_line": 424.656667, "activity_lines": {"activity_5": 451.161667, "activity_10": 454.085455, "activity_20": 446.754405, "activity_30": 437.366452}, "trend_signal": 1, "fair_value": 388.119391, "relative_strength": 0.681909, "rate_of_change": 0.31832525847474147, "market_dynamics": 0.494448, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 448.65, "high": 454.725, "low": 444.25, "close": 454.725, "volume": 50095}, "trend_line": 426.708333, "activity_lines": {"activity_5": 451.26, "activity_10": 454.181364, "activity_20": 448.39131, "activity_30": 439.306344}, "trend_signal": 1, "fair_value": 388.636699, "relative_strength": 1.738139, "rate_of_change": 0.4831352382841441, "market_dynamics": 0.199916, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 456.036, "high": 456.35, "low": 450.05, "close": 450.85, "volume": 5365}, "trend_line": 428.46, "activity_lines": {"activity_5": 450.698333, "activity_10": 453.417273, "activity_20": 449.423929, "activity_30": 440.863871}, "trend_signal": 1, "fair_value": 389.210897, "relative_strength": -1.860377, "rate_of_change": 0.4105068648846841, "market_dynamics": -0.22311, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.35, "high": 453.15, "low": 447.35, "close": 448.875, "volume": 1161981}, "trend_line": 430.456667, "activity_lines": {"activity_5": 449.83, "activity_10": 452.351818, "activity_20": 450.066786, "activity_30": 442.180968}, "trend_signal": 1, "fair_value": 389.75016, "relative_strength": -2.205451, "rate_of_change": 0.4660101293002853, "market_dynamics": -0.289498, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.2, "high": 453.87, "low": 444.05, "close": 446.125, "volume": 35135}, "trend_line": 432.358333, "activity_lines": {"activity_5": 448.875, "activity_10": 450.885455, "activity_20": 450.28369, "activity_30": 443.191828}, "trend_signal": 1, "fair_value": 390.235417, "relative_strength": -1.660742, "rate_of_change": 0.4417787307729245, "market_dynamics": -0.402577, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.9, "high": 448.9, "low": 441.15, "close": 447.325, "volume": 1008}, "trend_line": 433.6925, "activity_lines": {"activity_5": 448.278333, "activity_10": 449.656364, "activity_20": 450.4525, "activity_30": 444.157419}, "trend_signal": 1, "fair_value": 390.698878, "relative_strength": -0.930768, "rate_of_change": 0.30857899528444604, "market_dynamics": -0.561951, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.425, "high": 451.85, "low": 446.4, "close": 448.6, "volume": 1000645}, "trend_line": 435.333333, "activity_lines": {"activity_5": 447.951667, "activity_10": 449.037273, "activity_20": 450.649881, "activity_30": 445.119194}, "trend_signal": 1, "fair_value": 391.164744, "relative_strength": -0.318925, "rate_of_change": 0.3783401834248889, "market_dynamics": -0.573929, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 450.95, "low": 438.975, "close": 442.3, "volume": 37770}, "trend_line": 436.5375, "activity_lines": {"activity_5": 445.933333, "activity_10": 447.556364, "activity_20": 450.120952, "activity_30": 445.568656}, "trend_signal": 1, "fair_value": 391.584295, "relative_strength": -0.575126, "rate_of_change": 0.27660804002804007, "market_dynamics": -0.735607, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.925, "high": 437.7, "low": 436.55, "close": 436.85, "volume": 26064}, "trend_line": 437.7025, "activity_lines": {"activity_5": 442.668333, "activity_10": 445.335909, "activity_20": 448.969643, "activity_30": 445.588817}, "trend_signal": 1, "fair_value": 391.949519, "relative_strength": -2.900214, "rate_of_change": 0.2668728345216536, "market_dynamics": -0.796531, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438.75, "high": 452.1, "low": 438.75, "close": 452.1, "volume": 7254}, "trend_line": 439.390833, "activity_lines": {"activity_5": 445.288333, "activity_10": 446.333182, "activity_20": 449.229286, "activity_30": 446.517688}, "trend_signal": 1, "fair_value": 392.420192, "relative_strength": 1.30706, "rate_of_change": 0.38572614961075163, "market_dynamics": -0.79122, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.4, "high": 458.25, "low": 448.65, "close": 454.2, "volume": 26105}, "trend_line": 441.09, "activity_lines": {"activity_5": 448.21, "activity_10": 447.592273, "activity_20": 449.579881, "activity_30": 447.473118}, "trend_signal": 1, "fair_value": 392.889904, "relative_strength": 1.231869, "rate_of_change": 0.38670970634473584, "market_dynamics": -0.826107, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.65, "high": 461.0, "low": 452.65, "close": 459.55, "volume": 553415}, "trend_line": 442.8975, "activity_lines": {"activity_5": 452.456667, "activity_10": 449.656818, "activity_20": 450.375476, "activity_30": 448.664086}, "trend_signal": 1, "fair_value": 393.413301, "relative_strength": 1.698862, "rate_of_change": 0.4097803169421217, "market_dynamics": -0.553058, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.11, "high": 461.825, "low": 452.75, "close": 452.75, "volume": 90703}, "trend_line": 444.3725, "activity_lines": {"activity_5": 453.706667, "activity_10": 450.397273, "activity_20": 450.459762, "activity_30": 449.299731}, "trend_signal": 1, "fair_value": 393.873718, "relative_strength": 1.256169, "rate_of_change": 0.33303416704768546, "market_dynamics": -0.442352, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.978, "high": 454.978, "low": 439.675, "close": 444.475, "volume": 2196}, "trend_line": 445.374167, "activity_lines": {"activity_5": 451.501667, "activity_10": 449.598636, "activity_20": 449.762024, "activity_30": 449.306344}, "trend_signal": 1, "fair_value": 394.333173, "relative_strength": -2.179346, "rate_of_change": 0.22541156349684052, "market_dynamics": -0.441186, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 445.675, "high": 459.25, "low": 415.15, "close": 415.15, "volume": 0}, "trend_line": 445.478333, "activity_lines": {"activity_5": 439.013333, "activity_10": 443.548182, "activity_20": 446.318333, "activity_30": 447.356398}, "trend_signal": 0, "fair_value": 394.570353, "relative_strength": -7.336254, "rate_of_change": 0.02338842432233404, "market_dynamics": -0.548791, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.45, "high": 427.75, "low": 401.45, "close": 422.8, "volume": 205291}, "trend_line": 445.310833, "activity_lines": {"activity_5": 431.538333, "activity_10": 439.451818, "activity_20": 443.755714, "activity_30": 445.89328}, "trend_signal": 0, "fair_value": 394.826282, "relative_strength": -5.522164, "rate_of_change": -0.03760003295155057, "market_dynamics": -0.838109, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 426.7, "high": 446.475, "low": 425.527, "close": 446.475, "volume": 27322}, "trend_line": 446.124167, "activity_lines": {"activity_5": 434.048333, "activity_10": 440.105909, "activity_20": 443.66369, "activity_30": 445.968387}, "trend_signal": 0, "fair_value": 395.276763, "relative_strength": -1.990319, "rate_of_change": 0.1826441082784073, "market_dynamics": -0.816413, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 449.025, "high": 450.3, "low": 448.2, "close": 450.05, "volume": 18680}, "trend_line": 447.105833, "activity_lines": {"activity_5": 438.621667, "activity_10": 441.448636, "activity_20": 443.996548, "activity_30": 446.221667}, "trend_signal": 0, "fair_value": 395.711058, "relative_strength": -1.43139, "rate_of_change": 0.22004322397535986, "market_dynamics": -0.708446, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.325, "high": 454.525, "low": 449.325, "close": 454.525, "volume": 0}, "trend_line": 447.985, "activity_lines": {"activity_5": 444.866667, "activity_10": 443.464091, "activity_20": 444.784524, "activity_30": 446.700323}, "trend_signal": 0, "fair_value": 396.072917, "relative_strength": -1.039874, "rate_of_change": 0.1966350995917325, "market_dynamics": -0.474685, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.99, "high": 457.45, "low": 429.5, "close": 429.5, "volume": 324620}, "trend_line": 447.995, "activity_lines": {"activity_5": 442.1, "activity_10": 440.608182, "activity_20": 443.221548, "activity_30": 445.507742}, "trend_signal": 0, "fair_value": 396.206891, "relative_strength": -4.198262, "rate_of_change": 0.002232217596569284, "market_dynamics": -0.373318, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 439.85, "high": 442.55, "low": 436.025, "close": 442.55, "volume": 185266}, "trend_line": 448.058333, "activity_lines": {"activity_5": 442.726667, "activity_10": 440.535909, "activity_20": 442.977619, "activity_30": 445.156452}, "trend_signal": 0, "fair_value": 396.405128, "relative_strength": -2.356923, "rate_of_change": 0.014136988136028322, "market_dynamics": -0.309836, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.5, "high": 445.675, "low": 434.925, "close": 445.675, "volume": 0}, "trend_line": 448.041667, "activity_lines": {"activity_5": 443.078333, "activity_10": 441.243636, "activity_20": 443.042976, "activity_30": 445.002688}, "trend_signal": 0, "fair_value": 396.636058, "relative_strength": -1.16129, "rate_of_change": -0.003719604964915701, "market_dynamics": -0.309359, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.15, "high": 453.7, "low": 443.9, "close": 447.3, "volume": 125907}, "trend_line": 447.8175, "activity_lines": {"activity_5": 444.025, "activity_10": 442.499091, "activity_20": 443.30619, "activity_30": 444.954839}, "trend_signal": 0, "fair_value": 396.953846, "relative_strength": -1.903377, "rate_of_change": -0.0500326234167017, "market_dynamics": -0.278252, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.0, "high": 455.25, "low": 445.0, "close": 455.25, "volume": 256046}, "trend_line": 447.848333, "activity_lines": {"activity_5": 447.805, "activity_10": 445.299091, "activity_20": 444.343452, "activity_30": 445.434355}, "trend_signal": 0, "fair_value": 397.390224, "relative_strength": 0.236293, "rate_of_change": 0.00688517085643809, "market_dynamics": -0.024732, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.25, "high": 454.075, "low": 445.65, "close": 450.125, "volume": 720}, "trend_line": 447.946667, "activity_lines": {"activity_5": 449.828333, "activity_10": 446.971364, "activity_20": 444.862262, "activity_30": 445.581237}, "trend_signal": 0, "fair_value": 397.775641, "relative_strength": -0.643167, "rate_of_change": 0.021956986942712527, "market_dynamics": 0.030643, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.35, "high": 448.35, "low": 442.85, "close": 442.85, "volume": 7983}, "trend_line": 447.104167, "activity_lines": {"activity_5": 448.051667, "activity_10": 446.685, "activity_20": 444.669167, "activity_30": 445.252419}, "trend_signal": 0, "fair_value": 398.142628, "relative_strength": -3.486966, "rate_of_change": -0.18808042610125564, "market_dynamics": 0.046468, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.95, "high": 440.95, "low": 424.175, "close": 427.975, "volume": 12324}, "trend_line": 445.896667, "activity_lines": {"activity_5": 441.296667, "activity_10": 443.329545, "activity_20": 443.080714, "activity_30": 444.01828}, "trend_signal": 0, "fair_value": 398.403526, "relative_strength": -5.441657, "rate_of_change": -0.27007129190993173, "market_dynamics": -0.134226, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 431.1, "high": 436.35, "low": 431.1, "close": 434.75, "volume": 29228}, "trend_line": 445.184167, "activity_lines": {"activity_5": 437.98, "activity_10": 441.542273, "activity_20": 442.235714, "activity_30": 443.29914}, "trend_signal": 0, "fair_value": 398.594872, "relative_strength": -3.044472, "rate_of_change": -0.15979038479782523, "market_dynamics": -0.350957, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.4, "high": 445.65, "low": 433.95, "close": 442.7, "volume": 2817}, "trend_line": 444.563333, "activity_lines": {"activity_5": 438.15, "activity_10": 441.478636, "activity_20": 442.18381, "activity_30": 443.138871}, "trend_signal": 0, "fair_value": 398.826282, "relative_strength": -0.010193, "rate_of_change": -0.13945554357507106, "market_dynamics": -0.314274, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 443.75, "high": 446.1, "low": 439.55, "close": 440.1, "volume": 21490}, "trend_line": 444.383333, "activity_lines": {"activity_5": 438.29, "activity_10": 441.157273, "activity_20": 441.856429, "activity_30": 442.850914}, "trend_signal": 0, "fair_value": 399.052885, "relative_strength": -0.504762, "rate_of_change": -0.0404891691776134, "market_dynamics": -0.273426, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.475, "high": 447.775, "low": 435.95, "close": 447.775, "volume": 1901}, "trend_line": 444.475833, "activity_lines": {"activity_5": 441.656667, "activity_10": 442.038636, "activity_20": 442.317143, "activity_30": 443.069731}, "trend_signal": 0, "fair_value": 399.414103, "relative_strength": -1.21992, "rate_of_change": 0.02081536212791076, "market_dynamics": -0.127886, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.39, "high": 451.7, "low": 442.8, "close": 451.7, "volume": 637}, "trend_line": 444.375, "activity_lines": {"activity_5": 446.003333, "activity_10": 443.538636, "activity_20": 443.182262, "activity_30": 443.535806}, "trend_signal": 0, "fair_value": 399.779487, "relative_strength": -0.698392, "rate_of_change": -0.022685822830782076, "market_dynamics": 0.011272, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.9, "high": 465.75, "low": 460.4, "close": 460.4, "volume": 243}, "trend_line": 444.693333, "activity_lines": {"activity_5": 451.668333, "activity_10": 446.510909, "activity_20": 444.913333, "activity_30": 444.569677}, "trend_signal": 0, "fair_value": 400.159295, "relative_strength": 0.882744, "rate_of_change": 0.07163611814345891, "market_dynamics": 0.155131, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 457.2, "high": 460.975, "low": 455.625, "close": 455.625, "volume": 1673}, "trend_line": 444.918333, "activity_lines": {"activity_5": 454.031667, "activity_10": 448.376818, "activity_20": 446.153214, "activity_30": 445.274946}, "trend_signal": 1, "fair_value": 400.515705, "relative_strength": -0.112481, "rate_of_change": 0.050596665905045794, "market_dynamics": 0.426813, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.3, "high": 452.3, "low": 444.125, "close": 444.625, "volume": 455207}, "trend_line": 444.868333, "activity_lines": {"activity_5": 451.866667, "activity_10": 448.235909, "activity_20": 446.292381, "activity_30": 445.256022}, "trend_signal": 1, "fair_value": 400.85016, "relative_strength": 0.009206, "rate_of_change": -0.011238017472301229, "market_dynamics": 0.579415, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 443.5, "high": 454.65, "low": 443.5, "close": 453.85, "volume": 1050}, "trend_line": 445.085833, "activity_lines": {"activity_5": 452.475, "activity_10": 449.872273, "activity_20": 447.169762, "activity_30": 445.835484}, "trend_signal": 1, "fair_value": 401.266987, "relative_strength": 1.193242, "rate_of_change": 0.04889087036904754, "market_dynamics": 0.670413, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.8, "high": 458.0, "low": 450.8, "close": 454.825, "volume": 266}, "trend_line": 445.293333, "activity_lines": {"activity_5": 453.003333, "activity_10": 451.485909, "activity_20": 447.992143, "activity_30": 446.463817}, "trend_signal": 1, "fair_value": 401.720513, "relative_strength": 0.435213, "rate_of_change": 0.0466202212282139, "market_dynamics": 0.627904, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.05, "high": 457.5, "low": 449.45, "close": 450.05, "volume": 37279}, "trend_line": 445.551667, "activity_lines": {"activity_5": 451.731667, "activity_10": 451.743182, "activity_20": 448.32, "activity_30": 446.770699}, "trend_signal": 1, "fair_value": 402.135577, "relative_strength": -0.860816, "rate_of_change": 0.058014342649048985, "market_dynamics": 0.417735, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.95, "high": 457.475, "low": 449.4, "close": 457.475, "volume": 29933}, "trend_line": 446.239167, "activity_lines": {"activity_5": 453.625, "activity_10": 453.072273, "activity_20": 449.355, "activity_30": 447.539946}, "trend_signal": 1, "fair_value": 402.625641, "relative_strength": -2.171836, "rate_of_change": 0.15430309230556644, "market_dynamics": 0.480826, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 457.7, "high": 461.0, "low": 457.7, "close": 460.675, "volume": 381}, "trend_line": 446.525, "activity_lines": {"activity_5": 456.461667, "activity_10": 454.714545, "activity_20": 450.680714, "activity_30": 448.47129}, "trend_signal": 1, "fair_value": 403.225321, "relative_strength": -1.423861, "rate_of_change": 0.06405376783073105, "market_dynamics": 0.601966, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.1, "high": 464.25, "low": 454.1, "close": 464.25, "volume": 3067}, "trend_line": 446.86, "activity_lines": {"activity_5": 459.42, "activity_10": 456.632727, "activity_20": 452.198452, "activity_30": 449.614839}, "trend_signal": 1, "fair_value": 403.816346, "relative_strength": -2.532127, "rate_of_change": 0.07502379486031832, "market_dynamics": 0.805585, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 457.58, "high": 467.55, "low": 457.58, "close": 462.575, "volume": 1396}, "trend_line": 446.960833, "activity_lines": {"activity_5": 461.126667, "activity_10": 457.946818, "activity_20": 453.453333, "activity_30": 450.62871}, "trend_signal": 1, "fair_value": 404.386218, "relative_strength": -3.060372, "rate_of_change": 0.02256478539139014, "market_dynamics": 1.08106, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 463.55, "high": 464.2, "low": 456.7, "close": 459.975, "volume": 8962}, "trend_line": 447.201667, "activity_lines": {"activity_5": 461.45, "activity_10": 458.590455, "activity_20": 454.380119, "activity_30": 451.468333}, "trend_signal": 1, "fair_value": 404.965385, "relative_strength": -3.807827, "rate_of_change": 0.053882573643764135, "market_dynamics": 1.119228, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.625, "high": 465.625, "low": 460.725, "close": 460.9, "volume": 657}, "trend_line": 447.749167, "activity_lines": {"activity_5": 461.42, "activity_10": 459.41, "activity_20": 455.334643, "activity_30": 452.352097}, "trend_signal": 1, "fair_value": 405.538301, "relative_strength": -2.64099, "rate_of_change": 0.12242798728208087, "market_dynamics": 1.122716, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.375, "high": 459.85, "low": 453.95, "close": 453.95, "volume": 1964}, "trend_line": 449.0425, "activity_lines": {"activity_5": 458.845, "activity_10": 458.87, "activity_20": 455.600357, "activity_30": 452.752151}, "trend_signal": 1, "fair_value": 406.117788, "relative_strength": -5.493388, "rate_of_change": 0.2888521286740927, "market_dynamics": 0.780873, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.6, "high": 459.6, "low": 448.05, "close": 448.35, "volume": 30929}, "trend_line": 449.894167, "activity_lines": {"activity_5": 454.851667, "activity_10": 457.142273, "activity_20": 455.314524, "activity_30": 452.707473}, "trend_signal": 1, "fair_value": 406.710577, "relative_strength": -5.006772, "rate_of_change": 0.18966289382407311, "market_dynamics": 0.288391, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 444.55, "high": 451.25, "low": 437.5, "close": 451.25, "volume": 10087}, "trend_line": 450.053333, "activity_lines": {"activity_5": 452.885, "activity_10": 456.041818, "activity_20": 455.27869, "activity_30": 452.794946}, "trend_signal": 1, "fair_value": 407.220353, "relative_strength": -3.674564, "rate_of_change": 0.03537854270513969, "market_dynamics": -0.132801, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.65, "high": 458.025, "low": 452.025, "close": 458.025, "volume": 2170}, "trend_line": 450.319167, "activity_lines": {"activity_5": 453.931667, "activity_10": 456.238182, "activity_20": 455.777262, "activity_30": 453.309247}, "trend_signal": 1, "fair_value": 407.756731, "relative_strength": -2.18242, "rate_of_change": 0.0590672217063625, "market_dynamics": -0.456233, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 456.35, "high": 456.54, "low": 442.95, "close": 442.95, "volume": 12850}, "trend_line": 449.933333, "activity_lines": {"activity_5": 450.083333, "activity_10": 453.548636, "activity_20": 454.729286, "activity_30": 452.833817}, "trend_signal": 1, "fair_value": 408.21234, "relative_strength": -5.291416, "rate_of_change": -0.08568011940739544, "market_dynamics": -0.654034, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 438.35, "high": 438.35, "low": 400.275, "close": 400.275, "volume": 7097}, "trend_line": 448.959167, "activity_lines": {"activity_5": 433.206667, "activity_10": 443.364091, "activity_20": 449.615833, "activity_30": 449.630054}, "trend_signal": 0, "fair_value": 408.460256, "relative_strength": -7.737907, "rate_of_change": -0.21651340955439394, "market_dynamics": -0.725488, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 393.02, "high": 428.04, "low": 393.02, "close": 410.35, "volume": 5365}, "trend_line": 447.885833, "activity_lines": {"activity_5": 423.266667, "activity_10": 436.109545, "activity_20": 445.651548, "activity_30": 447.13914}, "trend_signal": 0, "fair_value": 408.810577, "relative_strength": -4.125983, "rate_of_change": -0.23907163031599005, "market_dynamics": -0.777286, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.05, "high": 429.425, "low": 421.15, "close": 429.425, "volume": 10466}, "trend_line": 447.344167, "activity_lines": {"activity_5": 422.218333, "activity_10": 433.303182, "activity_20": 443.682143, "activity_30": 445.948118}, "trend_signal": 0, "fair_value": 409.301282, "relative_strength": -3.288955, "rate_of_change": -0.12093840887348714, "market_dynamics": -0.899932, "expectation": {"probability": 63.2602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 432.55, "high": 439.825, "low": 432.55, "close": 439.825, "volume": 5602}, "trend_line": 447.095, "activity_lines": {"activity_5": 426.091667, "activity_10": 432.990455, "activity_20": 442.809286, "activity_30": 445.463011}, "trend_signal": 0, "fair_value": 409.785096, "relative_strength": -2.505908, "rate_of_change": -0.05569917266854625, "market_dynamics": -0.860126, "expectation": {"probability": 63.3521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.025, "high": 448.2, "low": 442.675, "close": 446.975, "volume": 1302}, "trend_line": 446.819167, "activity_lines": {"activity_5": 433.561667, "activity_10": 434.344091, "activity_20": 442.715357, "activity_30": 445.455269}, "trend_signal": 0, "fair_value": 410.314423, "relative_strength": -2.890988, "rate_of_change": -0.061694494458679736, "market_dynamics": -0.727696, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.8, "high": 450.325, "low": 448.2, "close": 448.8, "volume": 11920}, "trend_line": 446.775, "activity_lines": {"activity_5": 441.371667, "activity_10": 436.282727, "activity_20": 442.836429, "activity_30": 445.583065}, "trend_signal": 0, "fair_value": 410.859776, "relative_strength": -1.985286, "rate_of_change": -0.009884759487055719, "market_dynamics": -0.516544, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.48, "high": 455.48, "low": 446.75, "close": 452.7, "volume": 23739}, "trend_line": 447.103333, "activity_lines": {"activity_5": 447.246667, "activity_10": 439.024091, "activity_20": 443.309048, "activity_30": 445.965323}, "trend_signal": 0, "fair_value": 411.451763, "relative_strength": -2.569835, "rate_of_change": 0.07348956409826944, "market_dynamics": -0.268002, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.175, "high": 453.45, "low": 447.25, "close": 447.25, "volume": 0}, "trend_line": 447.745833, "activity_lines": {"activity_5": 448.481667, "activity_10": 440.695455, "activity_20": 443.268095, "activity_30": 445.974785}, "trend_signal": 0, "fair_value": 411.980449, "relative_strength": -4.031041, "rate_of_change": 0.14370279811803238, "market_dynamics": -0.13618, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.38, "high": 458.5, "low": 453.825, "close": 455.925, "volume": 5169}, "trend_line": 448.451667, "activity_lines": {"activity_5": 451.42, "activity_10": 444.016818, "activity_20": 444.089405, "activity_30": 446.502473}, "trend_signal": 0, "fair_value": 412.560577, "relative_strength": -2.703396, "rate_of_change": 0.1576416681023543, "market_dynamics": 0.059191, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.65, "high": 457.65, "low": 448.65, "close": 452.15, "volume": 1289}, "trend_line": 448.766667, "activity_lines": {"activity_5": 452.026667, "activity_10": 446.69, "activity_20": 444.523214, "activity_30": 446.741075}, "trend_signal": 0, "fair_value": 413.175321, "relative_strength": -4.112073, "rate_of_change": 0.07024168336963675, "market_dynamics": 0.174551, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.5, "high": 455.1, "low": 449.98, "close": 450.025, "volume": 33568}, "trend_line": 449.0975, "activity_lines": {"activity_5": 451.58, "activity_10": 448.809545, "activity_20": 444.78, "activity_30": 446.822258}, "trend_signal": 0, "fair_value": 413.868109, "relative_strength": -4.581223, "rate_of_change": 0.07372049314884632, "market_dynamics": 0.289823, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.0, "high": 453.7, "low": 444.75, "close": 444.75, "volume": 1673}, "trend_line": 448.996667, "activity_lines": {"activity_5": 449.293333, "activity_10": 449.065455, "activity_20": 444.585119, "activity_30": 446.541774}, "trend_signal": 0, "fair_value": 414.475481, "relative_strength": -4.803437, "rate_of_change": -0.022452362794275812, "market_dynamics": 0.352255, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.55, "high": 457.375, "low": 442.55, "close": 457.375, "volume": 3330}, "trend_line": 449.185833, "activity_lines": {"activity_5": 451.745, "activity_10": 450.991364, "activity_20": 445.685476, "activity_30": 447.082312}, "trend_signal": 0, "fair_value": 415.153045, "relative_strength": -2.250487, "rate_of_change": 0.04213082499340695, "market_dynamics": 0.372491, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.175, "high": 455.9, "low": 452.675, "close": 454.15, "volume": 755}, "trend_line": 448.9775, "activity_lines": {"activity_5": 452.446667, "activity_10": 451.822727, "activity_20": 446.503452, "activity_30": 447.402581}, "trend_signal": 0, "fair_value": 415.764423, "relative_strength": -3.067396, "rate_of_change": -0.046380135946981635, "market_dynamics": 0.408847, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.675, "high": 450.35, "low": 446.65, "close": 447.65, "volume": 16417}, "trend_line": 448.711667, "activity_lines": {"activity_5": 451.1, "activity_10": 451.211818, "activity_20": 446.730119, "activity_30": 447.316935}, "trend_signal": 0, "fair_value": 416.347115, "relative_strength": -5.525653, "rate_of_change": -0.059208534948865646, "market_dynamics": 0.464459, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.15, "high": 452.45, "low": 447.9, "close": 449.55, "volume": 19039}, "trend_line": 448.875833, "activity_lines": {"activity_5": 450.686667, "activity_10": 450.934091, "activity_20": 447.200833, "activity_30": 447.371022}, "trend_signal": 0, "fair_value": 416.882692, "relative_strength": -5.47344, "rate_of_change": 0.03658607789220308, "market_dynamics": 0.646568, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 453.05, "high": 474.95, "low": 453.05, "close": 470.325, "volume": 300}, "trend_line": 449.425, "activity_lines": {"activity_5": 457.23, "activity_10": 454.42, "activity_20": 449.671071, "activity_30": 448.754839}, "trend_signal": 0, "fair_value": 417.545032, "relative_strength": -2.421612, "rate_of_change": 0.12234274149484259, "market_dynamics": 0.845013, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.85, "high": 468.0, "low": 463.525, "close": 465.475, "volume": 2696}, "trend_line": 449.78, "activity_lines": {"activity_5": 460.451667, "activity_10": 456.703636, "activity_20": 451.574762, "activity_30": 449.790323}, "trend_signal": 1, "fair_value": 418.176603, "relative_strength": -2.896486, "rate_of_change": 0.07898982032596348, "market_dynamics": 0.994354, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.4, "high": 484.35, "low": 472.15, "close": 484.35, "volume": 0}, "trend_line": 450.923333, "activity_lines": {"activity_5": 469.425, "activity_10": 462.087727, "activity_20": 455.208333, "activity_30": 452.020645}, "trend_signal": 1, "fair_value": 418.877724, "relative_strength": 0.685498, "rate_of_change": 0.2541982747120906, "market_dynamics": 1.13227, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.04, "high": 494.95, "low": 484.04, "close": 494.95, "volume": 26691}, "trend_line": 452.1725, "activity_lines": {"activity_5": 479.918333, "activity_10": 468.882273, "activity_20": 459.726071, "activity_30": 454.861075}, "trend_signal": 1, "fair_value": 419.639744, "relative_strength": 2.386248, "rate_of_change": 0.2770242541429986, "market_dynamics": 1.407892, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.4, "close": 496.925, "volume": 228260}, "trend_line": 453.380833, "activity_lines": {"activity_5": 487.916667, "activity_10": 475.257727, "activity_20": 464.184286, "activity_30": 457.748333}, "trend_signal": 1, "fair_value": 420.440865, "relative_strength": 0.809041, "rate_of_change": 0.26722832547312847, "market_dynamics": 1.60247, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.75, "high": 493.1, "low": 486.325, "close": 486.325, "volume": 0}, "trend_line": 454.116667, "activity_lines": {"activity_5": 489.223333, "activity_10": 478.853182, "activity_20": 467.172738, "activity_30": 459.873763}, "trend_signal": 1, "fair_value": 421.205128, "relative_strength": 0.147036, "rate_of_change": 0.16229931802167985, "market_dynamics": 1.701147, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.2, "high": 492.175, "low": 489.15, "close": 491.525, "volume": 3329}, "trend_line": 455.081667, "activity_lines": {"activity_5": 491.196667, "activity_10": 482.638182, "activity_20": 470.294643, "activity_30": 462.287204}, "trend_signal": 1, "fair_value": 422.011699, "relative_strength": 0.955694, "rate_of_change": 0.21250045861011635, "market_dynamics": 1.687417, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.75, "high": 502.7, "low": 494.55, "close": 498.175, "volume": 12425}, "trend_line": 456.355, "activity_lines": {"activity_5": 493.65, "activity_10": 487.011364, "activity_20": 473.754167, "activity_30": 465.067419}, "trend_signal": 1, "fair_value": 422.880288, "relative_strength": 1.487491, "rate_of_change": 0.2798031853038889, "market_dynamics": 1.591147, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.525, "high": 504.55, "low": 498.4, "close": 501.75, "volume": 0}, "trend_line": 457.716667, "activity_lines": {"activity_5": 496.373333, "activity_10": 491.234091, "activity_20": 477.27631, "activity_30": 467.996129}, "trend_signal": 1, "fair_value": 423.739744, "relative_strength": 2.943658, "rate_of_change": 0.29837889362447095, "market_dynamics": 1.49388, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.15, "high": 503.1, "low": 501.55, "close": 501.55, "volume": 0}, "trend_line": 459.303333, "activity_lines": {"activity_5": 498.576667, "activity_10": 494.436818, "activity_20": 480.518571, "activity_30": 470.824086}, "trend_signal": 1, "fair_value": 424.658494, "relative_strength": 2.138168, "rate_of_change": 0.3466480716989134, "market_dynamics": 1.537737, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.85, "high": 509.0, "low": 496.55, "close": 507.9, "volume": 78070}, "trend_line": 461.288333, "activity_lines": {"activity_5": 502.588333, "activity_10": 497.848636, "activity_20": 484.114405, "activity_30": 473.959355}, "trend_signal": 1, "fair_value": 425.572756, "relative_strength": 1.234938, "rate_of_change": 0.43217626726867525, "market_dynamics": 1.646691, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.4, "high": 518.4, "low": 496.7, "close": 496.7, "volume": 4284}, "trend_line": 462.803333, "activity_lines": {"activity_5": 501.428333, "activity_10": 498.540909, "activity_20": 486.380714, "activity_30": 476.243978}, "trend_signal": 1, "fair_value": 426.489263, "relative_strength": -0.260337, "rate_of_change": 0.3284279899617549, "market_dynamics": 1.45259, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.0, "high": 511.9, "low": 497.85, "close": 509.35, "volume": 105540}, "trend_line": 464.514167, "activity_lines": {"activity_5": 504.14, "activity_10": 500.965455, "activity_20": 489.61631, "activity_30": 479.246989}, "trend_signal": 1, "fair_value": 427.490705, "relative_strength": 3.021929, "rate_of_change": 0.36966760565658613, "market_dynamics": 1.482044, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 520.9, "high": 520.9, "low": 513.964, "close": 514.85, "volume": 12720}, "trend_line": 466.910833, "activity_lines": {"activity_5": 507.94, "activity_10": 503.935455, "activity_20": 493.12131, "activity_30": 482.494462}, "trend_signal": 1, "fair_value": 428.547917, "relative_strength": 0.93787, "rate_of_change": 0.515951109839894, "market_dynamics": 1.482986, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.4, "high": 530.0, "low": 523.4, "close": 528.7, "volume": 0}, "trend_line": 471.191667, "activity_lines": {"activity_5": 515.483333, "activity_10": 509.061818, "activity_20": 497.646786, "activity_30": 486.48086}, "trend_signal": 1, "fair_value": 429.606731, "relative_strength": 2.841936, "rate_of_change": 0.9168418673207289, "market_dynamics": 1.429499, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 527.9, "high": 530.3, "low": 521.55, "close": 521.55, "volume": 0}, "trend_line": 474.898333, "activity_lines": {"activity_5": 518.833333, "activity_10": 512.310455, "activity_20": 501.116667, "activity_30": 489.729785}, "trend_signal": 1, "fair_value": 430.535897, "relative_strength": 1.85086, "rate_of_change": 0.7866577997017048, "market_dynamics": 1.58956, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.5, "high": 532.9, "low": 525.5, "close": 532.4, "volume": 14631}, "trend_line": 478.330833, "activity_lines": {"activity_5": 524.89, "activity_10": 516.891364, "activity_20": 505.254167, "activity_30": 493.43957}, "trend_signal": 1, "fair_value": 431.566987, "relative_strength": 3.788346, "rate_of_change": 0.722786281079661, "market_dynamics": 1.52203, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.3, "high": 528.3, "low": 511.75, "close": 514.4, "volume": 4171}, "trend_line": 480.816667, "activity_lines": {"activity_5": 522.566667, "activity_10": 517.456364, "activity_20": 507.320119, "activity_30": 495.766613}, "trend_signal": 1, "fair_value": 432.449359, "relative_strength": 1.957739, "rate_of_change": 0.5196892670307982, "market_dynamics": 1.176686, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.85, "high": 523.95, "low": 516.4, "close": 521.6, "volume": 100}, "trend_line": 483.304167, "activity_lines": {"activity_5": 522.306667, "activity_10": 519.035455, "activity_20": 509.784881, "activity_30": 498.397796}, "trend_signal": 1, "fair_value": 433.416827, "relative_strength": 1.493084, "rate_of_change": 0.5173489545444587, "market_dynamics": 0.840888, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.3, "high": 523.3, "low": 514.7, "close": 523.05, "volume": 7449}, "trend_line": 485.779167, "activity_lines": {"activity_5": 522.08, "activity_10": 520.517273, "activity_20": 512.035595, "activity_30": 500.962043}, "trend_signal": 1, "fair_value": 434.408013, "relative_strength": 2.387106, "rate_of_change": 0.5120998677422878, "market_dynamics": 0.558802, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.3, "high": 525.8, "low": 520.05, "close": 525.8, "volume": 5546}, "trend_line": 488.215833, "activity_lines": {"activity_5": 523.146667, "activity_10": 522.108182, "activity_20": 514.198214, "activity_30": 503.544032}, "trend_signal": 1, "fair_value": 435.436218, "relative_strength": 3.132433, "rate_of_change": 0.5015995261896447, "market_dynamics": 0.253256, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.6, "high": 529.6, "low": 519.64, "close": 525.8, "volume": 5855}, "trend_line": 490.834167, "activity_lines": {"activity_5": 523.93, "activity_10": 523.373636, "activity_20": 516.096667, "activity_30": 505.968817}, "trend_signal": 1, "fair_value": 436.439423, "relative_strength": 0.612594, "rate_of_change": 0.5363066543562925, "market_dynamics": 0.200872, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 516.8, "high": 521.6, "low": 516.8, "close": 518.0, "volume": 480}, "trend_line": 492.903333, "activity_lines": {"activity_5": 522.553333, "activity_10": 522.691818, "activity_20": 516.965, "activity_30": 507.721452}, "trend_signal": 1, "fair_value": 437.394712, "relative_strength": -0.495499, "rate_of_change": 0.42156111760654913, "market_dynamics": -0.01217, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.04, "high": 520.7, "low": 516.05, "close": 519.8, "volume": 1285}, "trend_line": 495.158333, "activity_lines": {"activity_5": 521.536667, "activity_10": 522.18, "activity_20": 517.844524, "activity_30": 509.45672}, "trend_signal": 1, "fair_value": 438.371474, "relative_strength": -0.8455, "rate_of_change": 0.45749335600456414, "market_dynamics": -0.249829, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 529.45, "high": 544.45, "low": 529.45, "close": 544.45, "volume": 2037670}, "trend_line": 498.305833, "activity_lines": {"activity_5": 528.856667, "activity_10": 526.06, "activity_20": 520.953333, "activity_30": 512.636828}, "trend_signal": 1, "fair_value": 439.444231, "relative_strength": 2.106191, "rate_of_change": 0.6356552622128606, "market_dynamics": -0.106407, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 543.6, "high": 554.07, "low": 543.35, "close": 549.7, "volume": 1030988}, "trend_line": 501.804167, "activity_lines": {"activity_5": 536.5, "activity_10": 530.608182, "activity_20": 524.335833, "activity_30": 515.952581}, "trend_signal": 1, "fair_value": 440.542788, "relative_strength": 1.978826, "rate_of_change": 0.702045564856954, "market_dynamics": 0.152544, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.6, "high": 548.6, "low": 533.0, "close": 533.0, "volume": 2085}, "trend_line": 504.325, "activity_lines": {"activity_5": 536.983333, "activity_10": 531.608182, "activity_20": 525.826071, "activity_30": 517.965215}, "trend_signal": 1, "fair_value": 441.490064, "relative_strength": -0.163836, "rate_of_change": 0.502353939201143, "market_dynamics": 0.234478, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 531.5, "high": 533.95, "low": 527.7, "close": 533.35, "volume": 19392}, "trend_line": 506.965, "activity_lines": {"activity_5": 537.103333, "activity_10": 532.660909, "activity_20": 527.152143, "activity_30": 519.837796}, "trend_signal": 1, "fair_value": 442.39984, "relative_strength": -0.831968, "rate_of_change": 0.5234719674812841, "market_dynamics": 0.293165, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 532.15, "high": 554.8, "low": 532.15, "close": 554.8, "volume": 16466}, "trend_line": 510.536667, "activity_lines": {"activity_5": 543.35, "activity_10": 537.269091, "activity_20": 530.353571, "activity_30": 522.923925}, "trend_signal": 1, "fair_value": 443.457212, "relative_strength": 1.688511, "rate_of_change": 0.7045194441430962, "market_dynamics": 0.185548, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.1, "high": 583.25, "low": 562.76, "close": 580.75, "volume": 295029}, "trend_line": 514.91, "activity_lines": {"activity_5": 555.913333, "activity_10": 545.991818, "activity_20": 535.77381, "activity_30": 527.453817}, "trend_signal": 1, "fair_value": 444.723077, "relative_strength": 5.551688, "rate_of_change": 0.8566148687612178, "market_dynamics": 0.255225, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.6, "high": 574.06, "low": 570.6, "close": 571.55, "volume": 142541}, "trend_line": 518.284167, "activity_lines": {"activity_5": 562.99, "activity_10": 551.992727, "activity_20": 539.940714, "activity_30": 531.108011}, "trend_signal": 1, "fair_value": 445.973878, "relative_strength": 1.532367, "rate_of_change": 0.6552925754015375, "market_dynamics": 0.597159, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 576.7, "high": 592.13, "low": 567.94, "close": 585.5, "volume": 29886}, "trend_line": 522.285, "activity_lines": {"activity_5": 573.26, "activity_10": 559.698182, "activity_20": 545.133095, "activity_30": 535.444516}, "trend_signal": 1, "fair_value": 447.253205, "relative_strength": 1.798632, "rate_of_change": 0.7719381093885399, "market_dynamics": 1.08778, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.4, "high": 570.4, "low": 541.2, "close": 550.9, "volume": 24894}, "trend_line": 524.503333, "activity_lines": {"activity_5": 568.496667, "activity_10": 560.027273, "activity_20": 546.607381, "activity_30": 537.290645}, "trend_signal": 1, "fair_value": 448.314744, "relative_strength": 1.540193, "rate_of_change": 0.424736111510005, "market_dynamics": 1.051277, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.2, "high": 556.6, "low": 536.0, "close": 536.0, "volume": 375351}, "trend_line": 525.871667, "activity_lines": {"activity_5": 557.596667, "activity_10": 557.049091, "activity_20": 546.464762, "activity_30": 538.032366}, "trend_signal": 1, "fair_value": 449.365385, "relative_strength": -0.977507, "rate_of_change": 0.2608818502970322, "market_dynamics": 0.624334, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 539.95, "high": 545.1, "low": 524.0, "close": 524.0, "volume": 20752}, "trend_line": 526.774167, "activity_lines": {"activity_5": 543.95, "activity_10": 551.594545, "activity_20": 545.078571, "activity_30": 537.911613}, "trend_signal": 1, "fair_value": 450.304487, "relative_strength": 0.157451, "rate_of_change": 0.1716198184147525, "market_dynamics": 0.097858, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.5, "high": 539.6, "low": 513.133, "close": 526.8, "volume": 178475}, "trend_line": 528.123333, "activity_lines": {"activity_5": 535.02, "activity_10": 547.020909, "activity_20": 543.981429, "activity_30": 537.91328}, "trend_signal": 1, "fair_value": 451.215705, "relative_strength": 0.134674, "rate_of_change": 0.25611848198318504, "market_dynamics": -0.536576, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.8, "high": 558.8, "low": 526.8, "close": 546.85, "volume": 6939}, "trend_line": 529.9675, "activity_lines": {"activity_5": 535.756667, "activity_10": 546.509091, "activity_20": 544.76881, "activity_30": 539.121452}, "trend_signal": 1, "fair_value": 452.307212, "relative_strength": -0.822237, "rate_of_change": 0.3491924868239007, "market_dynamics": -0.745928, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 547.8, "high": 565.1, "low": 543.4, "close": 556.55, "volume": 2283297}, "trend_line": 531.913333, "activity_lines": {"activity_5": 542.303333, "activity_10": 547.509091, "activity_20": 546.41119, "activity_30": 540.836452}, "trend_signal": 1, "fair_value": 453.417628, "relative_strength": -0.661885, "rate_of_change": 0.36716081646515936, "market_dynamics": -0.666329, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.8, "high": 570.1, "low": 549.82, "close": 569.3, "volume": 74926}, "trend_line": 534.165, "activity_lines": {"activity_5": 552.723333, "activity_10": 550.405455, "activity_20": 549.067143, "activity_30": 543.248495}, "trend_signal": 1, "fair_value": 454.595192, "relative_strength": 0.920447, "rate_of_change": 0.42331463798821484, "market_dynamics": -0.491072, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 561.1, "high": 561.1, "low": 550.75, "close": 550.75, "volume": 17484}, "trend_line": 535.805, "activity_lines": {"activity_5": 554.74, "activity_10": 549.665455, "activity_20": 549.729286, "activity_30": 544.318495}, "trend_signal": 1, "fair_value": 455.687981, "relative_strength": 0.316744, "rate_of_change": 0.3070212387558126, "market_dynamics": -0.428051, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.0, "high": 559.2, "low": 553.4, "close": 555.65, "volume": 74840}, "trend_line": 537.396667, "activity_lines": {"activity_5": 556.606667, "activity_10": 550.361818, "activity_20": 550.72619, "activity_30": 545.598817}, "trend_signal": 1, "fair_value": 456.795032, "relative_strength": 1.298085, "rate_of_change": 0.29706087102584516, "market_dynamics": -0.376264, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.6, "high": 581.232, "low": 557.6, "close": 577.6, "volume": 1924960}, "trend_line": 540.093333, "activity_lines": {"activity_5": 563.866667, "activity_10": 555.338182, "activity_20": 553.671429, "activity_30": 548.192581}, "trend_signal": 1, "fair_value": 457.978846, "relative_strength": 6.49155, "rate_of_change": 0.501801772432662, "market_dynamics": -0.253621, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 576.98, "high": 589.9, "low": 576.5, "close": 589.9, "volume": 19320}, "trend_line": 542.778333, "activity_lines": {"activity_5": 573.176667, "activity_10": 562.694545, "activity_20": 557.541429, "activity_30": 551.405914}, "trend_signal": 1, "fair_value": 459.212981, "relative_strength": 8.934868, "rate_of_change": 0.4971362977368849, "market_dynamics": -0.130822, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 579.42, "high": 587.45, "low": 577.3, "close": 587.45, "volume": 36207}, "trend_line": 545.198333, "activity_lines": {"activity_5": 579.446667, "activity_10": 568.896364, "activity_20": 560.835714, "activity_30": 554.287957}, "trend_signal": 1, "fair_value": 460.435577, "relative_strength": 5.49026, "rate_of_change": 0.44585420103717976, "market_dynamics": 0.070635, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 596.0, "high": 596.502, "low": 595.25, "close": 595.25, "volume": 2173}, "trend_line": 547.416667, "activity_lines": {"activity_5": 587.106667, "activity_10": 575.580909, "activity_20": 564.550714, "activity_30": 557.517097}, "trend_signal": 1, "fair_value": 461.667468, "relative_strength": 7.274177, "rate_of_change": 0.4068856901658782, "market_dynamics": 0.301238, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 597.1, "high": 606.3, "low": 594.7, "close": 595.7, "volume": 16457}, "trend_line": 549.888333, "activity_lines": {"activity_5": 591.95, "activity_10": 581.051818, "activity_20": 568.066667, "activity_30": 560.632151}, "trend_signal": 1, "fair_value": 462.892788, "relative_strength": 7.537674, "rate_of_change": 0.4515145681525308, "market_dynamics": 0.323992, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 597.7, "high": 597.7, "low": 597.7, "close": 597.7, "volume": 0}, "trend_line": 552.065, "activity_lines": {"activity_5": 594.79, "activity_10": 585.633636, "activity_20": 571.554048, "activity_30": 563.716774}, "trend_signal": 1, "fair_value": 464.126763, "relative_strength": 6.592181, "rate_of_change": 0.39583800371339506, "market_dynamics": 0.546553, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 609.845, "high": 633.77, "low": 607.15, "close": 631.4, "volume": 27311}, "trend_line": 555.965, "activity_lines": {"activity_5": 607.523333, "activity_10": 595.418182, "activity_20": 577.942857, "activity_30": 568.835161}, "trend_signal": 1, "fair_value": 465.662179, "relative_strength": 13.36303, "rate_of_change": 0.7064385534312041, "market_dynamics": 0.883566, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 638.05, "high": 638.05, "low": 609.3, "close": 613.0, "volume": 18128}, "trend_line": 559.011667, "activity_lines": {"activity_5": 611.356667, "activity_10": 600.496364, "activity_20": 582.112381, "activity_30": 572.514839}, "trend_signal": 1, "fair_value": 467.03766, "relative_strength": 8.297596, "rate_of_change": 0.5479961868103129, "market_dynamics": 1.055655, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 611.2, "high": 616.0, "low": 608.6, "close": 616.0, "volume": 10032}, "trend_line": 562.11, "activity_lines": {"activity_5": 614.486667, "activity_10": 605.325455, "activity_20": 586.290476, "activity_30": 576.191505}, "trend_signal": 1, "fair_value": 468.478846, "relative_strength": 6.848117, "rate_of_change": 0.5542519383589225, "market_dynamics": 1.209834, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 621.55, "high": 621.55, "low": 593.0, "close": 614.5, "volume": 368443}, "trend_line": 565.066667, "activity_lines": {"activity_5": 615.733333, "activity_10": 608.695455, "activity_20": 590.157857, "activity_30": 579.571505}, "trend_signal": 1, "fair_value": 469.920513, "relative_strength": 8.106627, "rate_of_change": 0.5259943783245341, "market_dynamics": 1.192023, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 606.0, "high": 614.15, "low": 582.4, "close": 583.2, "volume": 31218}, "trend_line": 566.98, "activity_lines": {"activity_5": 605.293333, "activity_10": 605.304545, "activity_20": 590.839762, "activity_30": 580.741398}, "trend_signal": 1, "fair_value": 471.114103, "relative_strength": 1.421318, "rate_of_change": 0.33860305548689634, "market_dynamics": 0.794464, "expectation": {"probability": 54.816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbfc113-b174-4efb-a8e3-bb1e1365739e/", "share_image": "https://sharemaestro.com/terminal/fcbfc113-b174-4efb-a8e3-bb1e1365739e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}