{"ticker": {"uuid": "fcbfc113-b174-4efb-a8e3-bb1e1365739e", "symbol": "FJPS", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPS rose 11.05%, moving from 5.36 to 5.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.27 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.918, "high": 5.96502, "low": 5.87821, "close": 5.9525, "volume": 13970}, "trend_line": 5.474167, "activity_lines": {"activity_5": 5.871067, "activity_10": 5.755809, "activity_20": 5.645507, "activity_30": 5.575171}, "trend_signal": 1, "fair_value": 4.616675, "relative_strength": 7.274177, "rate_of_change": 0.40689782048108575, "market_dynamics": 0.304658, "expectation": {"probability": 54.2245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0395, "high": 4.1055, "low": 4.006, "close": 4.0455, "volume": 42634}, "trend_line": 3.816325, "activity_lines": {"activity_5": 4.0086, "activity_10": 3.949459, "activity_20": 3.89248, "activity_30": 3.861194}, "trend_signal": 1, "fair_value": 7.665293, "relative_strength": 7.169649, "rate_of_change": 0.2447328715883917, "market_dynamics": 1.180584, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0865, "high": 4.13498, "low": 4.052, "close": 4.052, "volume": 5769}, "trend_line": 3.827542, "activity_lines": {"activity_5": 4.0295, "activity_10": 3.976482, "activity_20": 3.910049, "activity_30": 3.876399}, "trend_signal": 1, "fair_value": 7.638125, "relative_strength": 6.039115, "rate_of_change": 0.29392150825729607, "market_dynamics": 1.399055, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.016, "high": 4.04125, "low": 3.91875, "close": 3.91875, "volume": 12789}, "trend_line": 3.832583, "activity_lines": {"activity_5": 3.9978, "activity_10": 3.974073, "activity_20": 3.913976, "activity_30": 3.882283}, "trend_signal": 1, "fair_value": 7.610369, "relative_strength": 4.87689, "rate_of_change": 0.13170332291585177, "market_dynamics": 1.435085, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91525, "high": 3.999, "low": 3.91175, "close": 3.98425, "volume": 0}, "trend_line": 3.841833, "activity_lines": {"activity_5": 3.9916, "activity_10": 3.982018, "activity_20": 3.92412, "activity_30": 3.892068}, "trend_signal": 1, "fair_value": 7.583508, "relative_strength": 5.488735, "rate_of_change": 0.24135158977639254, "market_dynamics": 1.366888, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.009, "high": 4.009, "low": 3.89225, "close": 3.91175, "volume": 0}, "trend_line": 3.849417, "activity_lines": {"activity_5": 3.9601, "activity_10": 3.97445, "activity_20": 3.926951, "activity_30": 3.896579}, "trend_signal": 1, "fair_value": 7.55651, "relative_strength": 7.321653, "rate_of_change": 0.19740576958967335, "market_dynamics": 1.082681, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.91125, "high": 3.9295, "low": 3.895, "close": 3.896, "volume": 3867}, "trend_line": 3.857483, "activity_lines": {"activity_5": 3.931283, "activity_10": 3.962036, "activity_20": 3.927906, "activity_30": 3.899584}, "trend_signal": 1, "fair_value": 7.529791, "relative_strength": 4.232076, "rate_of_change": 0.2095382235803591, "market_dynamics": 0.729683, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8935, "high": 4.022, "low": 3.8935, "close": 3.97, "volume": 1156}, "trend_line": 3.866717, "activity_lines": {"activity_5": 3.9371, "activity_10": 3.961868, "activity_20": 3.935281, "activity_30": 3.906844}, "trend_signal": 1, "fair_value": 7.503996, "relative_strength": 2.977522, "rate_of_change": 0.2393788903282203, "market_dynamics": 0.529315, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9585, "high": 4.071, "low": 3.9585, "close": 4.071, "volume": 5910}, "trend_line": 3.879425, "activity_lines": {"activity_5": 3.98205, "activity_10": 3.979323, "activity_20": 3.951748, "activity_30": 3.920023}, "trend_signal": 1, "fair_value": 7.479298, "relative_strength": 5.038023, "rate_of_change": 0.32865089428577116, "market_dynamics": 0.431735, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0115, "high": 4.0215, "low": 3.9325, "close": 3.97275, "volume": 692292}, "trend_line": 3.889375, "activity_lines": {"activity_5": 3.9841, "activity_10": 3.977145, "activity_20": 3.957819, "activity_30": 3.926044}, "trend_signal": 1, "fair_value": 7.454251, "relative_strength": 4.136204, "rate_of_change": 0.25648130844132583, "market_dynamics": 0.466301, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.991, "high": 3.991, "low": 3.93825, "close": 3.9635, "volume": 0}, "trend_line": 3.895792, "activity_lines": {"activity_5": 3.983833, "activity_10": 3.973186, "activity_20": 3.961811, "activity_30": 3.930826}, "trend_signal": 1, "fair_value": 7.429494, "relative_strength": 4.341944, "rate_of_change": 0.16498794793508828, "market_dynamics": 0.374805, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9305, "high": 3.9305, "low": 3.82025, "close": 3.82025, "volume": 0}, "trend_line": 3.897025, "activity_lines": {"activity_5": 3.932367, "activity_10": 3.944405, "activity_20": 3.951262, "activity_30": 3.925953}, "trend_signal": 1, "fair_value": 7.404077, "relative_strength": 4.085437, "rate_of_change": 0.0316495336506682, "market_dynamics": 0.077821, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8135, "high": 3.9085, "low": 3.8135, "close": 3.8995, "volume": 779}, "trend_line": 3.8986, "activity_lines": {"activity_5": 3.912367, "activity_10": 3.934127, "activity_20": 3.948386, "activity_30": 3.926112}, "trend_signal": 1, "fair_value": 7.379569, "relative_strength": 5.019265, "rate_of_change": 0.04041544511518099, "market_dynamics": -0.336341, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.03175, "low": 3.92075, "close": 4.03175, "volume": 9}, "trend_line": 3.902517, "activity_lines": {"activity_5": 3.94115, "activity_10": 3.950668, "activity_20": 3.957468, "activity_30": 3.934703}, "trend_signal": 1, "fair_value": 7.35632, "relative_strength": 6.603919, "rate_of_change": 0.10047196429487375, "market_dynamics": -0.519115, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05375, "high": 4.0902, "low": 4.05375, "close": 4.05975, "volume": 982368}, "trend_line": 3.907892, "activity_lines": {"activity_5": 3.981883, "activity_10": 3.970245, "activity_20": 3.968271, "activity_30": 3.944847}, "trend_signal": 1, "fair_value": 7.333585, "relative_strength": 6.96329, "rate_of_change": 0.13773162295000657, "market_dynamics": -0.400332, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0735, "high": 4.18125, "low": 4.0735, "close": 4.17775, "volume": 831565}, "trend_line": 3.919392, "activity_lines": {"activity_5": 4.05615, "activity_10": 4.009905, "activity_20": 3.989343, "activity_30": 3.962257}, "trend_signal": 1, "fair_value": 7.31197, "relative_strength": 6.579616, "rate_of_change": 0.29427630036859487, "market_dynamics": 0.040846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15825, "high": 4.1925, "low": 4.1031, "close": 4.1415, "volume": 7198}, "trend_line": 3.931967, "activity_lines": {"activity_5": 4.10405, "activity_10": 4.038136, "activity_20": 4.005176, "activity_30": 3.976587}, "trend_signal": 1, "fair_value": 7.290402, "relative_strength": 5.97232, "rate_of_change": 0.32084057935516536, "market_dynamics": 0.359154, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1325, "high": 4.1325, "low": 4.056, "close": 4.04575, "volume": 8711918}, "trend_line": 3.938183, "activity_lines": {"activity_5": 4.098617, "activity_10": 4.044495, "activity_20": 4.010405, "activity_30": 3.983927}, "trend_signal": 1, "fair_value": 7.268479, "relative_strength": 4.505723, "rate_of_change": 0.1580888140719334, "market_dynamics": 0.604871, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.01625, "high": 4.01625, "low": 3.88675, "close": 3.93175, "volume": 10}, "trend_line": 3.940808, "activity_lines": {"activity_5": 4.045433, "activity_10": 4.02875, "activity_20": 4.004221, "activity_30": 3.983512}, "trend_signal": 1, "fair_value": 7.246085, "relative_strength": 3.090774, "rate_of_change": 0.06665510465105608, "market_dynamics": 0.406683, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95125, "high": 4.0245, "low": 3.95125, "close": 3.983, "volume": 1003940}, "trend_line": 3.949542, "activity_lines": {"activity_5": 4.016, "activity_10": 4.024855, "activity_20": 4.003119, "activity_30": 3.986234}, "trend_signal": 1, "fair_value": 7.224331, "relative_strength": 2.959017, "rate_of_change": 0.2216296759446291, "market_dynamics": 0.15078, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.978, "high": 3.988, "low": 3.8975, "close": 3.88975, "volume": 11903}, "trend_line": 3.953367, "activity_lines": {"activity_5": 3.9606, "activity_10": 4.003818, "activity_20": 3.993061, "activity_30": 3.982377}, "trend_signal": 1, "fair_value": 7.202248, "relative_strength": 3.157934, "rate_of_change": 0.09684667234833728, "market_dynamics": -0.161948, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.854, "high": 3.933, "low": 3.854, "close": 3.89075, "volume": 4860}, "trend_line": 3.954842, "activity_lines": {"activity_5": 3.924733, "activity_10": 3.984305, "activity_20": 3.983769, "activity_30": 3.978337}, "trend_signal": 0, "fair_value": 7.180461, "relative_strength": 4.605938, "rate_of_change": 0.037309968945461305, "market_dynamics": -0.566215, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.88375, "high": 4.073, "low": 3.88375, "close": 4.073, "volume": 51556}, "trend_line": 3.965083, "activity_lines": {"activity_5": 3.966333, "activity_10": 3.996645, "activity_20": 3.992571, "activity_30": 3.98596}, "trend_signal": 1, "fair_value": 7.160151, "relative_strength": 7.423295, "rate_of_change": 0.25894839793852, "market_dynamics": -0.503657, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.013, "high": 4.013, "low": 3.94325, "close": 3.99375, "volume": 500}, "trend_line": 3.970433, "activity_lines": {"activity_5": 3.9797, "activity_10": 3.991423, "activity_20": 3.993726, "activity_30": 3.98781}, "trend_signal": 1, "fair_value": 7.13959, "relative_strength": 6.038684, "rate_of_change": 0.13492781866104608, "market_dynamics": -0.564517, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.99175, "high": 4.06175, "low": 3.986, "close": 4.06175, "volume": 0}, "trend_line": 3.977292, "activity_lines": {"activity_5": 4.0116, "activity_10": 3.999255, "activity_20": 4.001, "activity_30": 3.993701}, "trend_signal": 1, "fair_value": 7.119733, "relative_strength": 5.627505, "rate_of_change": 0.1727519391461825, "market_dynamics": -0.352219, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0315, "high": 4.05425, "low": 4.019, "close": 4.019, "volume": 11508}, "trend_line": 3.9845, "activity_lines": {"activity_5": 4.024, "activity_10": 3.999277, "activity_20": 4.003833, "activity_30": 3.996392}, "trend_signal": 1, "fair_value": 7.099857, "relative_strength": 4.609021, "rate_of_change": 0.18122883610256238, "market_dynamics": -0.107184, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0165, "high": 4.0165, "low": 3.984, "close": 4.0145, "volume": 32364}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.026283, "activity_10": 4.001368, "activity_20": 4.005727, "activity_30": 3.998327}, "trend_signal": 1, "fair_value": 3.804681, "relative_strength": 3.754385, "rate_of_change": 0.15477475216463882, "market_dynamics": -0.079119, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.98275, "high": 4.045, "low": 3.98275, "close": 4.03225, "volume": 86913}, "trend_line": 3.9941, "activity_lines": {"activity_5": 4.026233, "activity_10": 4.008995, "activity_20": 4.008748, "activity_30": 4.00101}, "trend_signal": 1, "fair_value": 3.806338, "relative_strength": 3.707822, "rate_of_change": 0.08602571951004175, "market_dynamics": -0.087727, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05975, "high": 4.06075, "low": 4.04325, "close": 4.05325, "volume": 0}, "trend_line": 3.99675, "activity_lines": {"activity_5": 4.0359, "activity_10": 4.020686, "activity_20": 4.013471, "activity_30": 4.004826}, "trend_signal": 1, "fair_value": 3.808232, "relative_strength": 3.804536, "rate_of_change": 0.06634786309807068, "market_dynamics": -0.180074, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.061, "high": 4.08925, "low": 4.02325, "close": 4.085, "volume": 3976}, "trend_line": 4.000675, "activity_lines": {"activity_5": 4.052183, "activity_10": 4.035941, "activity_20": 4.021304, "activity_30": 4.01052}, "trend_signal": 1, "fair_value": 3.81074, "relative_strength": 2.831672, "rate_of_change": 0.09820479139301128, "market_dynamics": -0.269639, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.087, "high": 4.14425, "low": 4.087, "close": 4.14425, "volume": 0}, "trend_line": 4.004458, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.060114, "activity_20": 4.034244, "activity_30": 4.019783}, "trend_signal": 1, "fair_value": 3.813083, "relative_strength": 3.68413, "rate_of_change": 0.09455904316145214, "market_dynamics": -0.101689, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15775, "high": 4.15775, "low": 4.09725, "close": 4.12025, "volume": 0}, "trend_line": 4.00695, "activity_lines": {"activity_5": 4.1048, "activity_10": 4.075295, "activity_20": 4.044038, "activity_30": 4.027253}, "trend_signal": 1, "fair_value": 3.814657, "relative_strength": 3.44257, "rate_of_change": 0.06223064394732473, "market_dynamics": 0.204644, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1215, "high": 4.27825, "low": 4.1215, "close": 4.27825, "volume": 0}, "trend_line": 4.014492, "activity_lines": {"activity_5": 4.16855, "activity_10": 4.115032, "activity_20": 4.067451, "activity_30": 4.044756}, "trend_signal": 1, "fair_value": 3.817412, "relative_strength": 7.998561, "rate_of_change": 0.18822296260247665, "market_dynamics": 0.665819, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.32125, "high": 4.32125, "low": 4.179, "close": 4.22075, "volume": 18069}, "trend_line": 4.024558, "activity_lines": {"activity_5": 4.196733, "activity_10": 4.140582, "activity_20": 4.083585, "activity_30": 4.058063}, "trend_signal": 1, "fair_value": 3.81999, "relative_strength": 8.557963, "rate_of_change": 0.25074156331610903, "market_dynamics": 1.05425, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27875, "high": 4.27875, "low": 4.2028, "close": 4.206, "volume": 755796}, "trend_line": 4.03195, "activity_lines": {"activity_5": 4.208833, "activity_10": 4.159323, "activity_20": 4.097413, "activity_30": 4.069769}, "trend_signal": 1, "fair_value": 3.823223, "relative_strength": 5.511246, "rate_of_change": 0.1836723436461914, "market_dynamics": 1.297111, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22875, "high": 4.2792, "low": 4.22875, "close": 4.2815, "volume": 6572}, "trend_line": 4.044275, "activity_lines": {"activity_5": 4.238033, "activity_10": 4.189168, "activity_20": 4.117736, "activity_30": 4.085869}, "trend_signal": 1, "fair_value": 3.826202, "relative_strength": 7.417179, "rate_of_change": 0.305683354208254, "market_dynamics": 1.458976, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3051, "high": 4.31, "low": 4.277, "close": 4.292, "volume": 2695288}, "trend_line": 4.057475, "activity_lines": {"activity_5": 4.261583, "activity_10": 4.21615, "activity_20": 4.138564, "activity_30": 4.101852}, "trend_signal": 1, "fair_value": 3.828644, "relative_strength": 8.004105, "rate_of_change": 0.32638730056685866, "market_dynamics": 1.463397, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3145, "high": 4.421, "low": 4.3145, "close": 4.4065, "volume": 313805}, "trend_line": 4.072025, "activity_lines": {"activity_5": 4.31185, "activity_10": 4.258905, "activity_20": 4.169581, "activity_30": 4.124369}, "trend_signal": 1, "fair_value": 3.832144, "relative_strength": 8.517152, "rate_of_change": 0.3585974035576273, "market_dynamics": 1.538403, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.433, "high": 4.4635, "low": 4.40575, "close": 4.46175, "volume": 28724}, "trend_line": 4.08505, "activity_lines": {"activity_5": 4.371983, "activity_10": 4.3049, "activity_20": 4.204142, "activity_30": 4.149513}, "trend_signal": 1, "fair_value": 3.836917, "relative_strength": 9.54988, "rate_of_change": 0.31986542322308537, "market_dynamics": 1.557366, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.448, "high": 4.539, "low": 4.448, "close": 4.54025, "volume": 23773}, "trend_line": 4.103967, "activity_lines": {"activity_5": 4.442217, "activity_10": 4.357741, "activity_20": 4.243655, "activity_30": 4.178881}, "trend_signal": 1, "fair_value": 3.842417, "relative_strength": 11.395549, "rate_of_change": 0.4630787872853472, "market_dynamics": 1.595111, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5215, "high": 4.5795, "low": 4.5215, "close": 4.54325, "volume": 2744431}, "trend_line": 4.123292, "activity_lines": {"activity_5": 4.491167, "activity_10": 4.40285, "activity_20": 4.2808, "activity_30": 4.207222}, "trend_signal": 1, "fair_value": 3.847574, "relative_strength": 11.413765, "rate_of_change": 0.47088585263965965, "market_dynamics": 1.676616, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4475, "high": 4.479, "low": 4.429, "close": 4.47175, "volume": 146544}, "trend_line": 4.145008, "activity_lines": {"activity_5": 4.498833, "activity_10": 4.427705, "activity_20": 4.308024, "activity_30": 4.229703}, "trend_signal": 1, "fair_value": 3.851519, "relative_strength": 8.419926, "rate_of_change": 0.5266665567221439, "market_dynamics": 1.61197, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5485, "high": 4.68125, "low": 4.5485, "close": 4.68125, "volume": 24}, "trend_line": 4.171067, "activity_lines": {"activity_5": 4.56435, "activity_10": 4.484259, "activity_20": 4.352433, "activity_30": 4.264299}, "trend_signal": 1, "fair_value": 3.85701, "relative_strength": 10.267256, "rate_of_change": 0.6286839494640313, "market_dynamics": 1.61757, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5995, "high": 4.659, "low": 4.5995, "close": 4.642, "volume": 116}, "trend_line": 4.191408, "activity_lines": {"activity_5": 4.598467, "activity_10": 4.52635, "activity_20": 4.390208, "activity_30": 4.294682}, "trend_signal": 1, "fair_value": 3.862498, "relative_strength": 8.733054, "rate_of_change": 0.48766898254092217, "market_dynamics": 1.595369, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5765, "high": 4.5965, "low": 4.5445, "close": 4.56125, "volume": 33019}, "trend_line": 4.208125, "activity_lines": {"activity_5": 4.59365, "activity_10": 4.5461, "activity_20": 4.417206, "activity_30": 4.318542}, "trend_signal": 1, "fair_value": 3.86713, "relative_strength": 7.055061, "rate_of_change": 0.39883972164007586, "market_dynamics": 1.390554, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5875, "high": 4.6172, "low": 4.5635, "close": 4.61325, "volume": 99309}, "trend_line": 4.222642, "activity_lines": {"activity_5": 4.604767, "activity_10": 4.568845, "activity_20": 4.446777, "activity_30": 4.34468}, "trend_signal": 1, "fair_value": 3.872107, "relative_strength": 6.789331, "rate_of_change": 0.3449754938363207, "market_dynamics": 1.366837, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6055, "high": 4.6055, "low": 4.4258, "close": 4.455, "volume": 137141}, "trend_line": 4.233092, "activity_lines": {"activity_5": 4.558467, "activity_10": 4.556786, "activity_20": 4.458448, "activity_30": 4.35967}, "trend_signal": 1, "fair_value": 3.876429, "relative_strength": 4.142885, "rate_of_change": 0.24747539573566776, "market_dynamics": 0.967191, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.456, "high": 4.49025, "low": 4.41, "close": 4.45, "volume": 10867}, "trend_line": 4.246567, "activity_lines": {"activity_5": 4.511617, "activity_10": 4.540855, "activity_20": 4.467544, "activity_30": 4.373665}, "trend_signal": 1, "fair_value": 3.881194, "relative_strength": 0.681909, "rate_of_change": 0.3183252336589822, "market_dynamics": 0.507939, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4865, "high": 4.5125, "low": 4.4425, "close": 4.54725, "volume": 50095}, "trend_line": 4.267083, "activity_lines": {"activity_5": 4.5126, "activity_10": 4.541814, "activity_20": 4.483913, "activity_30": 4.393063}, "trend_signal": 1, "fair_value": 3.886367, "relative_strength": 1.738139, "rate_of_change": 0.4831196587737964, "market_dynamics": 0.209305, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.56036, "high": 4.5635, "low": 4.5005, "close": 4.5085, "volume": 5365}, "trend_line": 4.2846, "activity_lines": {"activity_5": 4.506983, "activity_10": 4.534173, "activity_20": 4.494239, "activity_30": 4.408639}, "trend_signal": 1, "fair_value": 3.892109, "relative_strength": -1.860377, "rate_of_change": 0.4105146302520898, "market_dynamics": -0.217567, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4735, "high": 4.5315, "low": 4.4735, "close": 4.48875, "volume": 1161981}, "trend_line": 4.304567, "activity_lines": {"activity_5": 4.4983, "activity_10": 4.523518, "activity_20": 4.500668, "activity_30": 4.42181}, "trend_signal": 1, "fair_value": 3.897502, "relative_strength": -2.205451, "rate_of_change": 0.46601783130279145, "market_dynamics": -0.28198, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.522, "high": 4.5387, "low": 4.4405, "close": 4.46125, "volume": 35135}, "trend_line": 4.323583, "activity_lines": {"activity_5": 4.48875, "activity_10": 4.508855, "activity_20": 4.502837, "activity_30": 4.431918}, "trend_signal": 1, "fair_value": 3.902354, "relative_strength": -1.660742, "rate_of_change": 0.4417633643523399, "market_dynamics": -0.393973, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.489, "high": 4.489, "low": 4.4115, "close": 4.47325, "volume": 1008}, "trend_line": 4.336925, "activity_lines": {"activity_5": 4.482783, "activity_10": 4.496564, "activity_20": 4.504525, "activity_30": 4.441574}, "trend_signal": 1, "fair_value": 3.906989, "relative_strength": -0.930768, "rate_of_change": 0.30858665139537605, "market_dynamics": -0.550987, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.50425, "high": 4.5185, "low": 4.464, "close": 4.486, "volume": 1000645}, "trend_line": 4.353333, "activity_lines": {"activity_5": 4.479517, "activity_10": 4.490373, "activity_20": 4.506499, "activity_30": 4.451192}, "trend_signal": 1, "fair_value": 3.911647, "relative_strength": -0.318925, "rate_of_change": 0.3783325743470362, "market_dynamics": -0.565216, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.5095, "low": 4.38975, "close": 4.423, "volume": 37770}, "trend_line": 4.365375, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.475564, "activity_20": 4.50121, "activity_30": 4.455687}, "trend_signal": 1, "fair_value": 3.915843, "relative_strength": -0.575126, "rate_of_change": 0.27661564139476824, "market_dynamics": -0.719711, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.36925, "high": 4.377, "low": 4.3655, "close": 4.3685, "volume": 26064}, "trend_line": 4.377025, "activity_lines": {"activity_5": 4.426683, "activity_10": 4.453359, "activity_20": 4.489696, "activity_30": 4.455888}, "trend_signal": 1, "fair_value": 3.919495, "relative_strength": -2.900214, "rate_of_change": 0.26687283452165034, "market_dynamics": -0.76449, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3875, "high": 4.4865, "low": 4.3875, "close": 4.521, "volume": 7254}, "trend_line": 4.393908, "activity_lines": {"activity_5": 4.452883, "activity_10": 4.463332, "activity_20": 4.492293, "activity_30": 4.465177}, "trend_signal": 1, "fair_value": 3.924202, "relative_strength": 1.30706, "rate_of_change": 0.38571861024325843, "market_dynamics": -0.748854, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.494, "high": 4.5825, "low": 4.4865, "close": 4.542, "volume": 26105}, "trend_line": 4.4109, "activity_lines": {"activity_5": 4.4821, "activity_10": 4.475923, "activity_20": 4.495799, "activity_30": 4.474731}, "trend_signal": 1, "fair_value": 3.928899, "relative_strength": 1.231869, "rate_of_change": 0.38671724578666916, "market_dynamics": -0.777614, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5265, "high": 4.61, "low": 4.5265, "close": 4.5955, "volume": 553415}, "trend_line": 4.428975, "activity_lines": {"activity_5": 4.524567, "activity_10": 4.496568, "activity_20": 4.503755, "activity_30": 4.486641}, "trend_signal": 1, "fair_value": 3.934133, "relative_strength": 1.698862, "rate_of_change": 0.40978031694213224, "market_dynamics": -0.514625, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5811, "high": 4.61825, "low": 4.544, "close": 4.5275, "volume": 90703}, "trend_line": 4.443725, "activity_lines": {"activity_5": 4.537067, "activity_10": 4.503973, "activity_20": 4.504598, "activity_30": 4.492997}, "trend_signal": 1, "fair_value": 3.938737, "relative_strength": 1.256169, "rate_of_change": 0.3330341670476662, "market_dynamics": -0.419438, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54978, "high": 4.54978, "low": 4.39675, "close": 4.44475, "volume": 2196}, "trend_line": 4.453742, "activity_lines": {"activity_5": 4.515017, "activity_10": 4.495986, "activity_20": 4.49762, "activity_30": 4.493063}, "trend_signal": 1, "fair_value": 3.943332, "relative_strength": -2.179346, "rate_of_change": 0.22541898969896623, "market_dynamics": -0.408876, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45675, "high": 4.5925, "low": 4.1515, "close": 4.1515, "volume": 0}, "trend_line": 4.454783, "activity_lines": {"activity_5": 4.390133, "activity_10": 4.435482, "activity_20": 4.463183, "activity_30": 4.473564}, "trend_signal": 0, "fair_value": 3.945704, "relative_strength": -7.336254, "rate_of_change": 0.023373603589966537, "market_dynamics": -0.496293, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0145, "high": 4.2775, "low": 4.0145, "close": 4.228, "volume": 205291}, "trend_line": 4.453108, "activity_lines": {"activity_5": 4.315383, "activity_10": 4.394518, "activity_20": 4.437557, "activity_30": 4.458933}, "trend_signal": 0, "fair_value": 3.948263, "relative_strength": -5.522164, "rate_of_change": -0.03760003573686191, "market_dynamics": -0.761013, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.267, "high": 4.46475, "low": 4.25527, "close": 4.46475, "volume": 27322}, "trend_line": 4.461242, "activity_lines": {"activity_5": 4.340483, "activity_10": 4.401059, "activity_20": 4.436637, "activity_30": 4.459684}, "trend_signal": 0, "fair_value": 3.952768, "relative_strength": -1.990319, "rate_of_change": 0.18265894292256296, "market_dynamics": -0.71508, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49025, "high": 4.503, "low": 4.482, "close": 4.5005, "volume": 18680}, "trend_line": 4.471058, "activity_lines": {"activity_5": 4.386217, "activity_10": 4.414486, "activity_20": 4.439965, "activity_30": 4.462217}, "trend_signal": 0, "fair_value": 3.957111, "relative_strength": -1.43139, "rate_of_change": 0.22002841361216954, "market_dynamics": -0.60927, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49325, "high": 4.54525, "low": 4.49325, "close": 4.54525, "volume": 0}, "trend_line": 4.47985, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.434641, "activity_20": 4.447845, "activity_30": 4.467003}, "trend_signal": 0, "fair_value": 3.960729, "relative_strength": -1.039874, "rate_of_change": 0.196642494908357, "market_dynamics": -0.380017, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5299, "high": 4.5745, "low": 4.297, "close": 4.295, "volume": 324620}, "trend_line": 4.47995, "activity_lines": {"activity_5": 4.421, "activity_10": 4.406082, "activity_20": 4.432215, "activity_30": 4.455077}, "trend_signal": 0, "fair_value": 3.962069, "relative_strength": -4.198262, "rate_of_change": 0.0022322175965661115, "market_dynamics": -0.276921, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3985, "high": 4.4255, "low": 4.36025, "close": 4.4255, "volume": 185266}, "trend_line": 4.480583, "activity_lines": {"activity_5": 4.427267, "activity_10": 4.405359, "activity_20": 4.429776, "activity_30": 4.451565}, "trend_signal": 0, "fair_value": 3.964051, "relative_strength": -2.356923, "rate_of_change": 0.014129621982400468, "market_dynamics": -0.220468, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.415, "high": 4.45675, "low": 4.34925, "close": 4.45675, "volume": 0}, "trend_line": 4.480417, "activity_lines": {"activity_5": 4.430783, "activity_10": 4.412436, "activity_20": 4.43043, "activity_30": 4.450027}, "trend_signal": 0, "fair_value": 3.966361, "relative_strength": -1.16129, "rate_of_change": -0.0037048750129193117, "market_dynamics": -0.220596, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4815, "high": 4.537, "low": 4.439, "close": 4.473, "volume": 125907}, "trend_line": 4.478175, "activity_lines": {"activity_5": 4.44025, "activity_10": 4.424991, "activity_20": 4.433062, "activity_30": 4.449548}, "trend_signal": 0, "fair_value": 3.969538, "relative_strength": -1.903377, "rate_of_change": -0.05003998511745347, "market_dynamics": -0.201651, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 4.5525, "low": 4.45, "close": 4.5525, "volume": 256046}, "trend_line": 4.478483, "activity_lines": {"activity_5": 4.47805, "activity_10": 4.452991, "activity_20": 4.443435, "activity_30": 4.454344}, "trend_signal": 0, "fair_value": 3.973902, "relative_strength": 0.236293, "rate_of_change": 0.006877801783081967, "market_dynamics": 0.025238, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5325, "high": 4.54075, "low": 4.4565, "close": 4.50125, "volume": 720}, "trend_line": 4.479467, "activity_lines": {"activity_5": 4.498283, "activity_10": 4.469714, "activity_20": 4.448623, "activity_30": 4.455812}, "trend_signal": 0, "fair_value": 3.977756, "relative_strength": -0.643167, "rate_of_change": 0.021971725693719812, "market_dynamics": 0.060214, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4835, "high": 4.4835, "low": 4.4285, "close": 4.4285, "volume": 7983}, "trend_line": 4.471042, "activity_lines": {"activity_5": 4.480517, "activity_10": 4.46685, "activity_20": 4.446692, "activity_30": 4.452524}, "trend_signal": 0, "fair_value": 3.981426, "relative_strength": -3.486966, "rate_of_change": -0.18808041224547262, "market_dynamics": 0.055626, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4095, "high": 4.4095, "low": 4.24175, "close": 4.27975, "volume": 12324}, "trend_line": 4.458967, "activity_lines": {"activity_5": 4.412967, "activity_10": 4.433295, "activity_20": 4.430807, "activity_30": 4.440183}, "trend_signal": 0, "fair_value": 3.984035, "relative_strength": -5.441657, "rate_of_change": -0.2700712719764071, "market_dynamics": -0.132557, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.311, "high": 4.3635, "low": 4.311, "close": 4.3475, "volume": 29228}, "trend_line": 4.451842, "activity_lines": {"activity_5": 4.3798, "activity_10": 4.415423, "activity_20": 4.422357, "activity_30": 4.432991}, "trend_signal": 0, "fair_value": 3.985949, "relative_strength": -3.044472, "rate_of_change": -0.15979037297204193, "market_dynamics": -0.349462, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.354, "high": 4.4565, "low": 4.3395, "close": 4.427, "volume": 2817}, "trend_line": 4.445633, "activity_lines": {"activity_5": 4.3815, "activity_10": 4.414786, "activity_20": 4.421838, "activity_30": 4.431389}, "trend_signal": 0, "fair_value": 3.988263, "relative_strength": -0.010193, "rate_of_change": -0.13947035856169493, "market_dynamics": -0.317962, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4375, "high": 4.461, "low": 4.3955, "close": 4.401, "volume": 21490}, "trend_line": 4.443833, "activity_lines": {"activity_5": 4.3829, "activity_10": 4.411573, "activity_20": 4.418564, "activity_30": 4.428509}, "trend_signal": 0, "fair_value": 3.990529, "relative_strength": -0.504762, "rate_of_change": -0.040489172183134456, "market_dynamics": -0.277173, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.43475, "high": 4.462, "low": 4.3595, "close": 4.47775, "volume": 1901}, "trend_line": 4.444758, "activity_lines": {"activity_5": 4.416567, "activity_10": 4.420386, "activity_20": 4.423171, "activity_30": 4.430697}, "trend_signal": 0, "fair_value": 3.994141, "relative_strength": -1.21992, "rate_of_change": 0.020815363673668853, "market_dynamics": -0.132489, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4939, "high": 4.5005, "low": 4.428, "close": 4.517, "volume": 637}, "trend_line": 4.44375, "activity_lines": {"activity_5": 4.460033, "activity_10": 4.435386, "activity_20": 4.431823, "activity_30": 4.435358}, "trend_signal": 0, "fair_value": 3.997795, "relative_strength": -0.698392, "rate_of_change": -0.022678400038889945, "market_dynamics": 0.006774, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.609, "high": 4.6575, "low": 4.604, "close": 4.604, "volume": 243}, "trend_line": 4.446933, "activity_lines": {"activity_5": 4.516683, "activity_10": 4.465109, "activity_20": 4.449133, "activity_30": 4.445697}, "trend_signal": 0, "fair_value": 4.001593, "relative_strength": 0.882744, "rate_of_change": 0.07162869198312093, "market_dynamics": 0.155846, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.572, "high": 4.60975, "low": 4.55625, "close": 4.55625, "volume": 1673}, "trend_line": 4.449183, "activity_lines": {"activity_5": 4.540317, "activity_10": 4.483768, "activity_20": 4.461532, "activity_30": 4.452749}, "trend_signal": 1, "fair_value": 4.005157, "relative_strength": -0.112481, "rate_of_change": 0.050596669659742695, "market_dynamics": 0.422603, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.523, "high": 4.523, "low": 4.44125, "close": 4.44625, "volume": 455207}, "trend_line": 4.448683, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.482359, "activity_20": 4.462924, "activity_30": 4.45256}, "trend_signal": 1, "fair_value": 4.008502, "relative_strength": 0.009206, "rate_of_change": -0.011238018305826552, "market_dynamics": 0.577796, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.435, "high": 4.5465, "low": 4.435, "close": 4.5385, "volume": 1050}, "trend_line": 4.450858, "activity_lines": {"activity_5": 4.52475, "activity_10": 4.498723, "activity_20": 4.471698, "activity_30": 4.458355}, "trend_signal": 1, "fair_value": 4.01267, "relative_strength": 1.193242, "rate_of_change": 0.04889087399574796, "market_dynamics": 0.668815, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.508, "high": 4.58, "low": 4.508, "close": 4.54825, "volume": 266}, "trend_line": 4.452933, "activity_lines": {"activity_5": 4.530033, "activity_10": 4.514859, "activity_20": 4.479921, "activity_30": 4.464638}, "trend_signal": 1, "fair_value": 4.017205, "relative_strength": 0.435213, "rate_of_change": 0.046620224684759765, "market_dynamics": 0.626276, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5405, "high": 4.575, "low": 4.4945, "close": 4.5005, "volume": 37279}, "trend_line": 4.455517, "activity_lines": {"activity_5": 4.517317, "activity_10": 4.517432, "activity_20": 4.4832, "activity_30": 4.467707}, "trend_signal": 1, "fair_value": 4.021356, "relative_strength": -0.860816, "rate_of_change": 0.058029168640098244, "market_dynamics": 0.421106, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4995, "high": 4.57475, "low": 4.494, "close": 4.57475, "volume": 29933}, "trend_line": 4.462392, "activity_lines": {"activity_5": 4.53625, "activity_10": 4.530723, "activity_20": 4.49355, "activity_30": 4.475399}, "trend_signal": 1, "fair_value": 4.026256, "relative_strength": -2.171836, "rate_of_change": 0.1543030808770332, "market_dynamics": 0.481655, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.577, "high": 4.61, "low": 4.577, "close": 4.60675, "volume": 381}, "trend_line": 4.46525, "activity_lines": {"activity_5": 4.564617, "activity_10": 4.547145, "activity_20": 4.506807, "activity_30": 4.484713}, "trend_signal": 1, "fair_value": 4.032253, "relative_strength": -1.423861, "rate_of_change": 0.06404636795691201, "market_dynamics": 0.602747, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.541, "high": 4.6425, "low": 4.541, "close": 4.6425, "volume": 3067}, "trend_line": 4.4686, "activity_lines": {"activity_5": 4.5942, "activity_10": 4.566327, "activity_20": 4.521985, "activity_30": 4.496148}, "trend_signal": 1, "fair_value": 4.038163, "relative_strength": -2.532127, "rate_of_change": 0.07502379486031434, "market_dynamics": 0.801278, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5758, "high": 4.6755, "low": 4.5758, "close": 4.62575, "volume": 1396}, "trend_line": 4.469608, "activity_lines": {"activity_5": 4.611267, "activity_10": 4.579468, "activity_20": 4.534533, "activity_30": 4.506287}, "trend_signal": 1, "fair_value": 4.043862, "relative_strength": -3.060372, "rate_of_change": 0.02255740052812236, "market_dynamics": 1.071694, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6355, "high": 4.642, "low": 4.567, "close": 4.59975, "volume": 8962}, "trend_line": 4.472017, "activity_lines": {"activity_5": 4.6145, "activity_10": 4.585905, "activity_20": 4.543801, "activity_30": 4.514683}, "trend_signal": 1, "fair_value": 4.049654, "relative_strength": -3.807827, "rate_of_change": 0.05389734401764328, "market_dynamics": 1.109857, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65625, "high": 4.65625, "low": 4.60725, "close": 4.609, "volume": 657}, "trend_line": 4.477492, "activity_lines": {"activity_5": 4.6142, "activity_10": 4.5941, "activity_20": 4.553346, "activity_30": 4.523521}, "trend_signal": 1, "fair_value": 4.055383, "relative_strength": -2.64099, "rate_of_change": 0.12242797824783926, "market_dynamics": 1.113383, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55375, "high": 4.5985, "low": 4.5395, "close": 4.5395, "volume": 1964}, "trend_line": 4.490425, "activity_lines": {"activity_5": 4.58845, "activity_10": 4.5887, "activity_20": 4.556004, "activity_30": 4.527522}, "trend_signal": 1, "fair_value": 4.061178, "relative_strength": -5.493388, "rate_of_change": 0.28884473718770026, "market_dynamics": 0.776618, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.596, "high": 4.596, "low": 4.4805, "close": 4.4835, "volume": 30929}, "trend_line": 4.498942, "activity_lines": {"activity_5": 4.548517, "activity_10": 4.571423, "activity_20": 4.553145, "activity_30": 4.527075}, "trend_signal": 1, "fair_value": 4.067106, "relative_strength": -5.006772, "rate_of_change": 0.18967024279439765, "market_dynamics": 0.289829, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4455, "high": 4.5125, "low": 4.375, "close": 4.5125, "volume": 10087}, "trend_line": 4.500533, "activity_lines": {"activity_5": 4.52885, "activity_10": 4.560418, "activity_20": 4.552787, "activity_30": 4.527949}, "trend_signal": 1, "fair_value": 4.072204, "relative_strength": -3.674564, "rate_of_change": 0.035363869994310966, "market_dynamics": -0.126184, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5365, "high": 4.58025, "low": 4.52025, "close": 4.58025, "volume": 2170}, "trend_line": 4.503192, "activity_lines": {"activity_5": 4.539317, "activity_10": 4.562382, "activity_20": 4.557773, "activity_30": 4.533092}, "trend_signal": 1, "fair_value": 4.077567, "relative_strength": -2.18242, "rate_of_change": 0.059081890967145695, "market_dynamics": -0.449755, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5635, "high": 4.5654, "low": 4.438, "close": 4.4295, "volume": 12850}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.500833, "activity_10": 4.535486, "activity_20": 4.547293, "activity_30": 4.528338}, "trend_signal": 1, "fair_value": 4.082123, "relative_strength": -5.291416, "rate_of_change": -0.08569476939913463, "market_dynamics": -0.626294, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3835, "high": 4.3835, "low": 4.00275, "close": 4.00275, "volume": 7097}, "trend_line": 4.489592, "activity_lines": {"activity_5": 4.332067, "activity_10": 4.433641, "activity_20": 4.496158, "activity_30": 4.496301}, "trend_signal": 0, "fair_value": 4.084603, "relative_strength": -7.737907, "rate_of_change": -0.21649875659347728, "market_dynamics": -0.673394, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9302, "high": 4.2804, "low": 3.9302, "close": 4.1035, "volume": 5365}, "trend_line": 4.478858, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.361095, "activity_20": 4.456515, "activity_30": 4.471391}, "trend_signal": 0, "fair_value": 4.088106, "relative_strength": -4.125983, "rate_of_change": -0.23908631341111272, "market_dynamics": -0.705372, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2205, "high": 4.29425, "low": 4.2115, "close": 4.29425, "volume": 10466}, "trend_line": 4.473442, "activity_lines": {"activity_5": 4.222183, "activity_10": 4.333032, "activity_20": 4.436821, "activity_30": 4.459481}, "trend_signal": 0, "fair_value": 4.093013, "relative_strength": -3.288955, "rate_of_change": -0.12092368188496758, "market_dynamics": -0.800422, "expectation": {"probability": 65.5725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3255, "high": 4.39825, "low": 4.3255, "close": 4.39825, "volume": 5602}, "trend_line": 4.47095, "activity_lines": {"activity_5": 4.260917, "activity_10": 4.329905, "activity_20": 4.428093, "activity_30": 4.45463}, "trend_signal": 0, "fair_value": 4.097851, "relative_strength": -2.505908, "rate_of_change": -0.055706545429674965, "market_dynamics": -0.761512, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43025, "high": 4.482, "low": 4.42675, "close": 4.46975, "volume": 1302}, "trend_line": 4.468192, "activity_lines": {"activity_5": 4.335617, "activity_10": 4.343441, "activity_20": 4.427154, "activity_30": 4.454553}, "trend_signal": 0, "fair_value": 4.103144, "relative_strength": -2.890988, "rate_of_change": -0.061687113477002384, "market_dynamics": -0.644613, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.488, "high": 4.50325, "low": 4.482, "close": 4.488, "volume": 11920}, "trend_line": 4.46775, "activity_lines": {"activity_5": 4.413717, "activity_10": 4.362827, "activity_20": 4.428364, "activity_30": 4.455831}, "trend_signal": 0, "fair_value": 4.108598, "relative_strength": -1.985286, "rate_of_change": -0.009892144294616202, "market_dynamics": -0.458625, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5548, "high": 4.5548, "low": 4.4675, "close": 4.527, "volume": 23739}, "trend_line": 4.471033, "activity_lines": {"activity_5": 4.472467, "activity_10": 4.390241, "activity_20": 4.43309, "activity_30": 4.459653}, "trend_signal": 0, "fair_value": 4.114518, "relative_strength": -2.569835, "rate_of_change": 0.07348217783001715, "market_dynamics": -0.237745, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49175, "high": 4.5345, "low": 4.4725, "close": 4.4725, "volume": 0}, "trend_line": 4.477458, "activity_lines": {"activity_5": 4.484817, "activity_10": 4.406955, "activity_20": 4.432681, "activity_30": 4.459748}, "trend_signal": 0, "fair_value": 4.119804, "relative_strength": -4.031041, "rate_of_change": 0.14370280872451902, "market_dynamics": -0.126484, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5638, "high": 4.585, "low": 4.53825, "close": 4.55925, "volume": 5169}, "trend_line": 4.484517, "activity_lines": {"activity_5": 4.5142, "activity_10": 4.440168, "activity_20": 4.440894, "activity_30": 4.465025}, "trend_signal": 0, "fair_value": 4.125606, "relative_strength": -2.703396, "rate_of_change": 0.15765642022772577, "market_dynamics": 0.059247, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5765, "high": 4.5765, "low": 4.4865, "close": 4.5215, "volume": 1289}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.520267, "activity_10": 4.4669, "activity_20": 4.445232, "activity_30": 4.467411}, "trend_signal": 0, "fair_value": 4.131753, "relative_strength": -4.112073, "rate_of_change": 0.07024167820079094, "market_dynamics": 0.174571, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.525, "high": 4.551, "low": 4.4998, "close": 4.50025, "volume": 33568}, "trend_line": 4.490975, "activity_lines": {"activity_5": 4.5158, "activity_10": 4.488095, "activity_20": 4.4478, "activity_30": 4.468223}, "trend_signal": 0, "fair_value": 4.138681, "relative_strength": -4.581223, "rate_of_change": 0.07371313424101307, "market_dynamics": 0.292337, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.537, "low": 4.4475, "close": 4.4475, "volume": 1673}, "trend_line": 4.489967, "activity_lines": {"activity_5": 4.492933, "activity_10": 4.490655, "activity_20": 4.445851, "activity_30": 4.465418}, "trend_signal": 0, "fair_value": 4.144755, "relative_strength": -4.803437, "rate_of_change": -0.022445014723966976, "market_dynamics": 0.354765, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4255, "high": 4.57375, "low": 4.4255, "close": 4.57375, "volume": 3330}, "trend_line": 4.491858, "activity_lines": {"activity_5": 4.51745, "activity_10": 4.509914, "activity_20": 4.456855, "activity_30": 4.470823}, "trend_signal": 0, "fair_value": 4.15153, "relative_strength": -2.250487, "rate_of_change": 0.04211612245701679, "market_dynamics": 0.37497, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.55175, "high": 4.559, "low": 4.52675, "close": 4.5415, "volume": 755}, "trend_line": 4.489775, "activity_lines": {"activity_5": 4.524467, "activity_10": 4.518227, "activity_20": 4.465035, "activity_30": 4.474026}, "trend_signal": 0, "fair_value": 4.157644, "relative_strength": -3.067396, "rate_of_change": -0.04637279272852871, "market_dynamics": 0.411324, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49675, "high": 4.5035, "low": 4.4665, "close": 4.4765, "volume": 16417}, "trend_line": 4.487117, "activity_lines": {"activity_5": 4.511, "activity_10": 4.512118, "activity_20": 4.467301, "activity_30": 4.473169}, "trend_signal": 0, "fair_value": 4.163471, "relative_strength": -5.525653, "rate_of_change": -0.05920118491461758, "market_dynamics": 0.459386, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5115, "high": 4.5245, "low": 4.479, "close": 4.4955, "volume": 19039}, "trend_line": 4.488758, "activity_lines": {"activity_5": 4.506867, "activity_10": 4.509341, "activity_20": 4.472008, "activity_30": 4.47371}, "trend_signal": 0, "fair_value": 4.168827, "relative_strength": -5.47344, "rate_of_change": 0.03657136642526205, "market_dynamics": 0.63894, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5305, "high": 4.7495, "low": 4.5305, "close": 4.70325, "volume": 300}, "trend_line": 4.49425, "activity_lines": {"activity_5": 4.5723, "activity_10": 4.5442, "activity_20": 4.496711, "activity_30": 4.487548}, "trend_signal": 0, "fair_value": 4.17545, "relative_strength": -2.421612, "rate_of_change": 0.12235010218862935, "market_dynamics": 0.831513, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6485, "high": 4.68, "low": 4.63525, "close": 4.65475, "volume": 2696}, "trend_line": 4.4978, "activity_lines": {"activity_5": 4.604517, "activity_10": 4.567036, "activity_20": 4.515748, "activity_30": 4.497903}, "trend_signal": 1, "fair_value": 4.181766, "relative_strength": -2.896486, "rate_of_change": 0.07898982032596585, "market_dynamics": 0.980857, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.724, "high": 4.8435, "low": 4.7215, "close": 4.8435, "volume": 0}, "trend_line": 4.509233, "activity_lines": {"activity_5": 4.69425, "activity_10": 4.620877, "activity_20": 4.552083, "activity_30": 4.520206}, "trend_signal": 1, "fair_value": 4.188777, "relative_strength": 0.685498, "rate_of_change": 0.2541909377918149, "market_dynamics": 1.122979, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8404, "high": 4.9495, "low": 4.8404, "close": 4.9495, "volume": 26691}, "trend_line": 4.521725, "activity_lines": {"activity_5": 4.799183, "activity_10": 4.688823, "activity_20": 4.597261, "activity_30": 4.548611}, "trend_signal": 1, "fair_value": 4.196397, "relative_strength": 2.386248, "rate_of_change": 0.27703159273428424, "market_dynamics": 1.397482, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.904, "close": 4.96925, "volume": 228260}, "trend_line": 4.533808, "activity_lines": {"activity_5": 4.879167, "activity_10": 4.752577, "activity_20": 4.641843, "activity_30": 4.577483}, "trend_signal": 1, "fair_value": 4.204409, "relative_strength": 0.809041, "rate_of_change": 0.2672210273733945, "market_dynamics": 1.595025, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8975, "high": 4.931, "low": 4.86325, "close": 4.86325, "volume": 0}, "trend_line": 4.541167, "activity_lines": {"activity_5": 4.892233, "activity_10": 4.788532, "activity_20": 4.671727, "activity_30": 4.598738}, "trend_signal": 1, "fair_value": 4.212051, "relative_strength": 0.147036, "rate_of_change": 0.16231388713417322, "market_dynamics": 1.694477, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.912, "high": 4.92175, "low": 4.8915, "close": 4.91525, "volume": 3329}, "trend_line": 4.550817, "activity_lines": {"activity_5": 4.911967, "activity_10": 4.826382, "activity_20": 4.702946, "activity_30": 4.622872}, "trend_signal": 1, "fair_value": 4.220117, "relative_strength": 0.955694, "rate_of_change": 0.21250044316803596, "market_dynamics": 1.682339, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0075, "high": 5.027, "low": 4.9455, "close": 4.98175, "volume": 12425}, "trend_line": 4.56355, "activity_lines": {"activity_5": 4.9365, "activity_10": 4.870114, "activity_20": 4.737542, "activity_30": 4.650674}, "trend_signal": 1, "fair_value": 4.228803, "relative_strength": 1.487491, "rate_of_change": 0.2797959135689236, "market_dynamics": 1.59049, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99525, "high": 5.0455, "low": 4.984, "close": 5.0175, "volume": 0}, "trend_line": 4.577167, "activity_lines": {"activity_5": 4.963733, "activity_10": 4.912341, "activity_20": 4.772763, "activity_30": 4.679961}, "trend_signal": 1, "fair_value": 4.237397, "relative_strength": 2.943658, "rate_of_change": 0.2983861248370236, "market_dynamics": 1.496905, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0215, "high": 5.031, "low": 5.0155, "close": 5.0155, "volume": 0}, "trend_line": 4.593033, "activity_lines": {"activity_5": 4.985767, "activity_10": 4.944368, "activity_20": 4.805186, "activity_30": 4.708241}, "trend_signal": 1, "fair_value": 4.246585, "relative_strength": 2.138168, "rate_of_change": 0.3466336273070206, "market_dynamics": 1.540762, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0085, "high": 5.09, "low": 4.9655, "close": 5.079, "volume": 78070}, "trend_line": 4.612883, "activity_lines": {"activity_5": 5.025883, "activity_10": 4.978486, "activity_20": 4.841144, "activity_30": 4.739594}, "trend_signal": 1, "fair_value": 4.255728, "relative_strength": 1.234938, "rate_of_change": 0.43217629831964893, "market_dynamics": 1.643998, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.184, "high": 5.184, "low": 4.967, "close": 4.967, "volume": 4284}, "trend_line": 4.628033, "activity_lines": {"activity_5": 5.014283, "activity_10": 4.985409, "activity_20": 4.863807, "activity_30": 4.76244}, "trend_signal": 1, "fair_value": 4.264893, "relative_strength": -0.260337, "rate_of_change": 0.3284280134570987, "market_dynamics": 1.44915, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.98, "high": 5.119, "low": 4.9785, "close": 5.0935, "volume": 105540}, "trend_line": 4.645142, "activity_lines": {"activity_5": 5.0414, "activity_10": 5.009655, "activity_20": 4.896163, "activity_30": 4.79247}, "trend_signal": 1, "fair_value": 4.274907, "relative_strength": 3.021929, "rate_of_change": 0.36968189293377113, "market_dynamics": 1.477826, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.209, "high": 5.209, "low": 5.13964, "close": 5.1485, "volume": 12720}, "trend_line": 4.669108, "activity_lines": {"activity_5": 5.0794, "activity_10": 5.039355, "activity_20": 4.931213, "activity_30": 4.824945}, "trend_signal": 1, "fair_value": 4.285479, "relative_strength": 0.93787, "rate_of_change": 0.5159368647933629, "market_dynamics": 1.477197, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.234, "high": 5.3, "low": 5.234, "close": 5.287, "volume": 0}, "trend_line": 4.711917, "activity_lines": {"activity_5": 5.154833, "activity_10": 5.090618, "activity_20": 4.976468, "activity_30": 4.864809}, "trend_signal": 1, "fair_value": 4.296067, "relative_strength": 2.841936, "rate_of_change": 0.9168560675829324, "market_dynamics": 1.423247, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.279, "high": 5.303, "low": 5.2155, "close": 5.2155, "volume": 0}, "trend_line": 4.748983, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.123105, "activity_20": 5.011167, "activity_30": 4.897298}, "trend_signal": 1, "fair_value": 4.305359, "relative_strength": 1.85086, "rate_of_change": 0.786643737570086, "market_dynamics": 1.58323, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.255, "high": 5.329, "low": 5.255, "close": 5.324, "volume": 14631}, "trend_line": 4.783308, "activity_lines": {"activity_5": 5.2489, "activity_10": 5.168914, "activity_20": 5.052542, "activity_30": 4.934396}, "trend_signal": 1, "fair_value": 4.31567, "relative_strength": 3.788346, "rate_of_change": 0.7227863313050382, "market_dynamics": 1.510298, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.283, "high": 5.283, "low": 5.1175, "close": 5.144, "volume": 4171}, "trend_line": 4.808167, "activity_lines": {"activity_5": 5.225667, "activity_10": 5.174564, "activity_20": 5.073201, "activity_30": 4.957666}, "trend_signal": 1, "fair_value": 4.324494, "relative_strength": 1.957739, "rate_of_change": 0.5197031008666009, "market_dynamics": 1.163944, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1985, "high": 5.2395, "low": 5.164, "close": 5.216, "volume": 100}, "trend_line": 4.833042, "activity_lines": {"activity_5": 5.223067, "activity_10": 5.190355, "activity_20": 5.097849, "activity_30": 4.983978}, "trend_signal": 1, "fair_value": 4.334168, "relative_strength": 1.493084, "rate_of_change": 0.5173489190371249, "market_dynamics": 0.831745, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.233, "high": 5.233, "low": 5.147, "close": 5.2305, "volume": 7449}, "trend_line": 4.857792, "activity_lines": {"activity_5": 5.2208, "activity_10": 5.205173, "activity_20": 5.120356, "activity_30": 5.00962}, "trend_signal": 1, "fair_value": 4.34408, "relative_strength": 2.387106, "rate_of_change": 0.5120998327761284, "market_dynamics": 0.54973, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.203, "high": 5.258, "low": 5.2005, "close": 5.258, "volume": 5546}, "trend_line": 4.882158, "activity_lines": {"activity_5": 5.231467, "activity_10": 5.221082, "activity_20": 5.141982, "activity_30": 5.03544}, "trend_signal": 1, "fair_value": 4.354362, "relative_strength": 3.132433, "rate_of_change": 0.5015859056954385, "market_dynamics": 0.249609, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.296, "high": 5.296, "low": 5.1964, "close": 5.258, "volume": 5855}, "trend_line": 4.908342, "activity_lines": {"activity_5": 5.2393, "activity_10": 5.233736, "activity_20": 5.160967, "activity_30": 5.059688}, "trend_signal": 1, "fair_value": 4.364394, "relative_strength": 0.612594, "rate_of_change": 0.5363202092189512, "market_dynamics": 0.199052, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.168, "high": 5.216, "low": 5.168, "close": 5.18, "volume": 480}, "trend_line": 4.929033, "activity_lines": {"activity_5": 5.225533, "activity_10": 5.226918, "activity_20": 5.16965, "activity_30": 5.077215}, "trend_signal": 1, "fair_value": 4.373947, "relative_strength": -0.495499, "rate_of_change": 0.42154764276817375, "market_dynamics": -0.013989, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1704, "high": 5.207, "low": 5.1605, "close": 5.198, "volume": 1285}, "trend_line": 4.951583, "activity_lines": {"activity_5": 5.215367, "activity_10": 5.2218, "activity_20": 5.178445, "activity_30": 5.094567}, "trend_signal": 1, "fair_value": 4.383715, "relative_strength": -0.8455, "rate_of_change": 0.45749338663384576, "market_dynamics": -0.251648, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2945, "high": 5.3473, "low": 5.2945, "close": 5.4445, "volume": 2037670}, "trend_line": 4.983058, "activity_lines": {"activity_5": 5.288567, "activity_10": 5.2606, "activity_20": 5.209533, "activity_30": 5.126368}, "trend_signal": 1, "fair_value": 4.394442, "relative_strength": 2.106191, "rate_of_change": 0.6356553045763239, "market_dynamics": -0.106551, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.436, "high": 5.5407, "low": 5.4335, "close": 5.497, "volume": 1030988}, "trend_line": 5.018042, "activity_lines": {"activity_5": 5.365, "activity_10": 5.306082, "activity_20": 5.243358, "activity_30": 5.159526}, "trend_signal": 1, "fair_value": 4.405428, "relative_strength": 1.978826, "rate_of_change": 0.702058856228456, "market_dynamics": 0.154074, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.486, "high": 5.486, "low": 5.33, "close": 5.33, "volume": 2085}, "trend_line": 5.04325, "activity_lines": {"activity_5": 5.369833, "activity_10": 5.316082, "activity_20": 5.258261, "activity_30": 5.179652}, "trend_signal": 1, "fair_value": 4.414901, "relative_strength": -0.163836, "rate_of_change": 0.5023473298947922, "market_dynamics": 0.237833, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.315, "high": 5.3395, "low": 5.277, "close": 5.3335, "volume": 19392}, "trend_line": 5.06965, "activity_lines": {"activity_5": 5.371033, "activity_10": 5.326609, "activity_20": 5.271521, "activity_30": 5.198378}, "trend_signal": 1, "fair_value": 4.423998, "relative_strength": -0.831968, "rate_of_change": 0.5234719674812996, "market_dynamics": 0.296519, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3215, "high": 5.5428, "low": 5.3215, "close": 5.548, "volume": 16466}, "trend_line": 5.105367, "activity_lines": {"activity_5": 5.4335, "activity_10": 5.372691, "activity_20": 5.303536, "activity_30": 5.229239}, "trend_signal": 1, "fair_value": 4.434572, "relative_strength": 1.688511, "rate_of_change": 0.7045259534681881, "market_dynamics": 0.186404, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.651, "high": 5.8325, "low": 5.6276, "close": 5.8075, "volume": 295029}, "trend_line": 5.1491, "activity_lines": {"activity_5": 5.559133, "activity_10": 5.459918, "activity_20": 5.357738, "activity_30": 5.274538}, "trend_signal": 1, "fair_value": 4.447231, "relative_strength": 5.551688, "rate_of_change": 0.8566083496054167, "market_dynamics": 0.253584, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.706, "high": 5.7406, "low": 5.706, "close": 5.7155, "volume": 142541}, "trend_line": 5.182842, "activity_lines": {"activity_5": 5.6299, "activity_10": 5.519927, "activity_20": 5.399407, "activity_30": 5.31108}, "trend_signal": 1, "fair_value": 4.459739, "relative_strength": 1.532367, "rate_of_change": 0.6552989842885196, "market_dynamics": 0.594695, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.767, "high": 5.9213, "low": 5.6794, "close": 5.855, "volume": 29886}, "trend_line": 5.22285, "activity_lines": {"activity_5": 5.7326, "activity_10": 5.596982, "activity_20": 5.451331, "activity_30": 5.354445}, "trend_signal": 1, "fair_value": 4.472532, "relative_strength": 1.798632, "rate_of_change": 0.7719316930749629, "market_dynamics": 1.084493, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.412, "close": 5.509, "volume": 24894}, "trend_line": 5.245033, "activity_lines": {"activity_5": 5.684967, "activity_10": 5.600273, "activity_20": 5.466074, "activity_30": 5.372906}, "trend_signal": 1, "fair_value": 4.483147, "relative_strength": 1.540193, "rate_of_change": 0.42472979312061543, "market_dynamics": 1.048813, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.362, "high": 5.566, "low": 5.362, "close": 5.36, "volume": 375351}, "trend_line": 5.258717, "activity_lines": {"activity_5": 5.575967, "activity_10": 5.570491, "activity_20": 5.464648, "activity_30": 5.380324}, "trend_signal": 1, "fair_value": 4.493654, "relative_strength": -0.977507, "rate_of_change": 0.26089445004444367, "market_dynamics": 0.622692, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3995, "high": 5.451, "low": 5.2848, "close": 5.24, "volume": 20752}, "trend_line": 5.267742, "activity_lines": {"activity_5": 5.4395, "activity_10": 5.515945, "activity_20": 5.450786, "activity_30": 5.379116}, "trend_signal": 1, "fair_value": 4.503045, "relative_strength": 0.157451, "rate_of_change": 0.17161980764510207, "market_dynamics": 0.107636, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.355, "high": 5.396, "low": 5.13133, "close": 5.268, "volume": 178475}, "trend_line": 5.281233, "activity_lines": {"activity_5": 5.3502, "activity_10": 5.470209, "activity_20": 5.439814, "activity_30": 5.379133}, "trend_signal": 1, "fair_value": 4.512157, "relative_strength": 0.134674, "rate_of_change": 0.2561059368511241, "market_dynamics": -0.498736, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.268, "high": 5.588, "low": 5.268, "close": 5.4685, "volume": 6939}, "trend_line": 5.299675, "activity_lines": {"activity_5": 5.357567, "activity_10": 5.465091, "activity_20": 5.447688, "activity_30": 5.391215}, "trend_signal": 1, "fair_value": 4.523072, "relative_strength": -0.822237, "rate_of_change": 0.34919875718415383, "market_dynamics": -0.68752, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.478, "high": 5.651, "low": 5.434, "close": 5.5655, "volume": 2283297}, "trend_line": 5.319133, "activity_lines": {"activity_5": 5.423033, "activity_10": 5.475091, "activity_20": 5.464112, "activity_30": 5.408365}, "trend_signal": 1, "fair_value": 4.534176, "relative_strength": -0.661885, "rate_of_change": 0.3671545896682381, "market_dynamics": -0.586457, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.508, "high": 5.701, "low": 5.4982, "close": 5.693, "volume": 74926}, "trend_line": 5.34165, "activity_lines": {"activity_5": 5.527233, "activity_10": 5.504055, "activity_20": 5.490671, "activity_30": 5.432485}, "trend_signal": 1, "fair_value": 4.545952, "relative_strength": 0.920447, "rate_of_change": 0.42332086826931525, "market_dynamics": -0.421798, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.611, "high": 5.611, "low": 5.5075, "close": 5.5075, "volume": 17484}, "trend_line": 5.35805, "activity_lines": {"activity_5": 5.5474, "activity_10": 5.496655, "activity_20": 5.497293, "activity_30": 5.443185}, "trend_signal": 1, "fair_value": 4.55688, "relative_strength": 0.316744, "rate_of_change": 0.30702123875583126, "market_dynamics": -0.38375, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.592, "low": 5.534, "close": 5.5565, "volume": 74840}, "trend_line": 5.373967, "activity_lines": {"activity_5": 5.566067, "activity_10": 5.503618, "activity_20": 5.507262, "activity_30": 5.455988}, "trend_signal": 1, "fair_value": 4.56795, "relative_strength": 1.298085, "rate_of_change": 0.29706702998292206, "market_dynamics": -0.351099, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.576, "high": 5.81232, "low": 5.576, "close": 5.776, "volume": 1924960}, "trend_line": 5.400933, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.553382, "activity_20": 5.536714, "activity_30": 5.481926}, "trend_signal": 1, "fair_value": 4.579788, "relative_strength": 6.49155, "rate_of_change": 0.5017894601883455, "market_dynamics": -0.247423, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7698, "high": 5.899, "low": 5.765, "close": 5.899, "volume": 19320}, "trend_line": 5.427783, "activity_lines": {"activity_5": 5.731767, "activity_10": 5.626945, "activity_20": 5.575414, "activity_30": 5.514059}, "trend_signal": 1, "fair_value": 4.59213, "relative_strength": 8.934868, "rate_of_change": 0.4971363281121909, "market_dynamics": -0.124653, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7942, "high": 5.8657, "low": 5.773, "close": 5.8745, "volume": 36207}, "trend_line": 5.451983, "activity_lines": {"activity_5": 5.794467, "activity_10": 5.688964, "activity_20": 5.608357, "activity_30": 5.54288}, "trend_signal": 1, "fair_value": 4.604356, "relative_strength": 5.49026, "rate_of_change": 0.4458542281443537, "market_dynamics": 0.074538, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.918, "high": 5.96502, "low": 5.87821, "close": 5.9525, "volume": 13970}, "trend_line": 5.474167, "activity_lines": {"activity_5": 5.871067, "activity_10": 5.755809, "activity_20": 5.645507, "activity_30": 5.575171}, "trend_signal": 1, "fair_value": 4.616675, "relative_strength": 7.274177, "rate_of_change": 0.40689782048108575, "market_dynamics": 0.304658, "expectation": {"probability": 54.2245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcbfc113-b174-4efb-a8e3-bb1e1365739e/", "share_image": "https://sharemaestro.com/terminal/fcbfc113-b174-4efb-a8e3-bb1e1365739e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}