{"ticker": {"uuid": "fcc3fc23-510e-4248-a133-9aedfe35b5eb", "symbol": "BAZ", "name": "Lion Asiapac Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAZ rose 1.92%, moving from 0.26 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 39.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 8700}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.265091, "activity_20": 0.256381, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.209319, "relative_strength": -5.884265, "rate_of_change": -0.32620557209182316, "market_dynamics": 0.642108, "expectation": {"probability": 39.1351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217923, "high": 0.217923, "low": 0.217923, "close": 0.217923, "volume": 0}, "trend_line": 0.217692, "activity_lines": {"activity_5": 0.220229, "activity_10": 0.220564, "activity_20": 0.218499, "activity_30": 0.217514}, "trend_signal": 0, "fair_value": 0.207462, "relative_strength": 7.110336, "rate_of_change": 0.5473264143884454, "market_dynamics": 0.038052, "expectation": {"probability": 28.0741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.217923, "high": 0.217923, "low": 0.217923, "close": 0.217923, "volume": 0}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.219076, "activity_10": 0.220501, "activity_20": 0.218598, "activity_30": 0.217528}, "trend_signal": 1, "fair_value": 0.207451, "relative_strength": 4.731085, "rate_of_change": -0.3178803079580316, "market_dynamics": -0.244915, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.217923, "high": 0.217923, "low": 0.207545, "close": 0.207545, "volume": 6100}, "trend_line": 0.216078, "activity_lines": {"activity_5": 0.214233, "activity_10": 0.2183, "activity_20": 0.217676, "activity_30": 0.216918}, "trend_signal": 0, "fair_value": 0.207458, "relative_strength": 1.896596, "rate_of_change": -0.42488479262673096, "market_dynamics": -0.371132, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.207545, "close": 0.207545, "volume": 0}, "trend_line": 0.216078, "activity_lines": {"activity_5": 0.211696, "activity_10": 0.216036, "activity_20": 0.21677, "activity_30": 0.216368}, "trend_signal": 0, "fair_value": 0.207515, "relative_strength": 1.316725, "rate_of_change": 0.0, "market_dynamics": -0.610974, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.207545, "close": 0.207545, "volume": 11300}, "trend_line": 0.215847, "activity_lines": {"activity_5": 0.209621, "activity_10": 0.213772, "activity_20": 0.21588, "activity_30": 0.215817}, "trend_signal": 0, "fair_value": 0.207539, "relative_strength": 3.269516, "rate_of_change": -0.10690583955792873, "market_dynamics": -0.713389, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.207545, "close": 0.207545, "volume": 0}, "trend_line": 0.215617, "activity_lines": {"activity_5": 0.208237, "activity_10": 0.212136, "activity_20": 0.214991, "activity_30": 0.215282}, "trend_signal": 0, "fair_value": 0.207629, "relative_strength": -0.351553, "rate_of_change": -0.1065569593276756, "market_dynamics": -0.832907, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.207545, "close": 0.207545, "volume": 2000}, "trend_line": 0.214925, "activity_lines": {"activity_5": 0.207545, "activity_10": 0.21069, "activity_20": 0.214101, "activity_30": 0.214761}, "trend_signal": 0, "fair_value": 0.207753, "relative_strength": -1.430431, "rate_of_change": -0.3209394435503686, "market_dynamics": -0.884599, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.207545, "high": 0.211005, "low": 0.207545, "close": 0.211005, "volume": 12000}, "trend_line": 0.214579, "activity_lines": {"activity_5": 0.208698, "activity_10": 0.209998, "activity_20": 0.213706, "activity_30": 0.214508}, "trend_signal": 0, "fair_value": 0.207899, "relative_strength": -2.717054, "rate_of_change": -0.1609863906013786, "market_dynamics": -0.802688, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.211005, "high": 0.211005, "low": 0.211005, "close": 0.211005, "volume": 0}, "trend_line": 0.214694, "activity_lines": {"activity_5": 0.209621, "activity_10": 0.209872, "activity_20": 0.213393, "activity_30": 0.214278}, "trend_signal": 0, "fair_value": 0.207995, "relative_strength": -0.64289, "rate_of_change": 0.05359331528248523, "market_dynamics": -0.827991, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.207545, "close": 0.207545, "volume": 1600}, "trend_line": 0.214464, "activity_lines": {"activity_5": 0.20916, "activity_10": 0.209181, "activity_20": 0.212734, "activity_30": 0.213816}, "trend_signal": 0, "fair_value": 0.208069, "relative_strength": -2.53803, "rate_of_change": -0.10712921646623007, "market_dynamics": -0.864137, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.207545, "high": 0.207545, "low": 0.186791, "close": 0.186791, "volume": 4000}, "trend_line": 0.213656, "activity_lines": {"activity_5": 0.20178, "activity_10": 0.204904, "activity_20": 0.210099, "activity_30": 0.212031}, "trend_signal": 0, "fair_value": 0.207993, "relative_strength": -9.030492, "rate_of_change": -0.3767532079976012, "market_dynamics": -0.953985, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186791, "high": 0.224841, "low": 0.172955, "close": 0.221382, "volume": 13600}, "trend_line": 0.214002, "activity_lines": {"activity_5": 0.207315, "activity_10": 0.207483, "activity_20": 0.210922, "activity_30": 0.212529}, "trend_signal": 0, "fair_value": 0.208139, "relative_strength": 6.854754, "rate_of_change": 0.16194256187515688, "market_dynamics": -0.878045, "expectation": {"probability": 24.5402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.221382, "high": 0.221382, "low": 0.221382, "close": 0.221382, "volume": 0}, "trend_line": 0.214348, "activity_lines": {"activity_5": 0.211927, "activity_10": 0.209998, "activity_20": 0.211663, "activity_30": 0.213006}, "trend_signal": 0, "fair_value": 0.208335, "relative_strength": 5.085426, "rate_of_change": 0.16168073195578217, "market_dynamics": -0.537024, "expectation": {"probability": 24.5754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.214464, "high": 0.214464, "low": 0.211005, "close": 0.211005, "volume": 5400}, "trend_line": 0.214348, "activity_lines": {"activity_5": 0.212388, "activity_10": 0.210376, "activity_20": 0.211334, "activity_30": 0.21279}, "trend_signal": 0, "fair_value": 0.20838, "relative_strength": 0.761057, "rate_of_change": 0.0, "market_dynamics": -0.303683, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.214464, "high": 0.214464, "low": 0.214464, "close": 0.214464, "volume": 23000}, "trend_line": 0.214579, "activity_lines": {"activity_5": 0.214003, "activity_10": 0.211319, "activity_20": 0.211318, "activity_30": 0.212797}, "trend_signal": 0, "fair_value": 0.208549, "relative_strength": -0.049402, "rate_of_change": 0.10776867523838861, "market_dynamics": 0.130638, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.214464, "high": 0.242136, "low": 0.172955, "close": 0.242136, "volume": 3200}, "trend_line": 0.215732, "activity_lines": {"activity_5": 0.22438, "activity_10": 0.217168, "activity_20": 0.214068, "activity_30": 0.214575}, "trend_signal": 0, "fair_value": 0.208861, "relative_strength": 15.043047, "rate_of_change": 0.5373312393104709, "market_dynamics": 0.461621, "expectation": {"probability": 23.6529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.242136, "close": 0.242136, "volume": 0}, "trend_line": 0.215732, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.222388, "activity_20": 0.216704, "activity_30": 0.216279}, "trend_signal": 1, "fair_value": 0.209173, "relative_strength": 14.310601, "rate_of_change": 0.0, "market_dynamics": 0.669252, "expectation": {"probability": 25.4089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.197168, "close": 0.242136, "volume": 2200}, "trend_line": 0.216193, "activity_lines": {"activity_5": 0.236371, "activity_10": 0.226979, "activity_20": 0.219207, "activity_30": 0.217982}, "trend_signal": 1, "fair_value": 0.209485, "relative_strength": 15.386344, "rate_of_change": 0.2136910611313988, "market_dynamics": 0.973879, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.242136, "close": 0.242136, "volume": 0}, "trend_line": 0.217346, "activity_lines": {"activity_5": 0.240291, "activity_10": 0.231004, "activity_20": 0.221711, "activity_30": 0.219656}, "trend_signal": 1, "fair_value": 0.209798, "relative_strength": 14.586799, "rate_of_change": 0.5333197652097964, "market_dynamics": 1.087034, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.242136, "close": 0.242136, "volume": 0}, "trend_line": 0.218499, "activity_lines": {"activity_5": 0.242136, "activity_10": 0.234463, "activity_20": 0.224083, "activity_30": 0.221255}, "trend_signal": 1, "fair_value": 0.210143, "relative_strength": 18.057976, "rate_of_change": 0.5304905542314959, "market_dynamics": 1.026175, "expectation": {"probability": 25.8601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.176414, "close": 0.176414, "volume": 1000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.220229, "activity_10": 0.225344, "activity_20": 0.22008, "activity_30": 0.21854}, "trend_signal": 1, "fair_value": 0.210051, "relative_strength": -13.519402, "rate_of_change": -0.686044329722333, "market_dynamics": 0.582911, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179873, "high": 0.19025, "low": 0.179873, "close": 0.19025, "volume": 13400}, "trend_line": 0.216539, "activity_lines": {"activity_5": 0.207315, "activity_10": 0.218929, "activity_20": 0.217593, "activity_30": 0.216814}, "trend_signal": 0, "fair_value": 0.210064, "relative_strength": -9.223043, "rate_of_change": -0.2124423963133591, "market_dynamics": 0.235971, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19025, "high": 0.19025, "low": 0.19025, "close": 0.19025, "volume": 0}, "trend_line": 0.216078, "activity_lines": {"activity_5": 0.19786, "activity_10": 0.21308, "activity_20": 0.215238, "activity_30": 0.215118}, "trend_signal": 0, "fair_value": 0.210077, "relative_strength": -8.268222, "rate_of_change": -0.21289467486227281, "market_dynamics": -0.224218, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19025, "high": 0.197168, "low": 0.19025, "close": 0.197168, "volume": 800}, "trend_line": 0.215732, "activity_lines": {"activity_5": 0.19417, "activity_10": 0.209055, "activity_20": 0.213624, "activity_30": 0.213898}, "trend_signal": 0, "fair_value": 0.210068, "relative_strength": -5.211275, "rate_of_change": -0.16012736141577819, "market_dynamics": -0.627113, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.197168, "high": 0.221382, "low": 0.193709, "close": 0.204086, "volume": 32400}, "trend_line": 0.214464, "activity_lines": {"activity_5": 0.195784, "activity_10": 0.206539, "activity_20": 0.212718, "activity_30": 0.213147}, "trend_signal": 0, "fair_value": 0.210203, "relative_strength": -0.750946, "rate_of_change": -0.5877663026347594, "market_dynamics": -0.464522, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.204086, "high": 0.204086, "low": 0.204086, "close": 0.204086, "volume": 0}, "trend_line": 0.214002, "activity_lines": {"activity_5": 0.199935, "activity_10": 0.204212, "activity_20": 0.211828, "activity_30": 0.212477}, "trend_signal": 0, "fair_value": 0.210204, "relative_strength": -0.67426, "rate_of_change": -0.21542076991942247, "market_dynamics": -0.601478, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.204086, "high": 0.204086, "low": 0.197168, "close": 0.197168, "volume": 1000}, "trend_line": 0.213426, "activity_lines": {"activity_5": 0.199935, "activity_10": 0.201319, "activity_20": 0.210296, "activity_30": 0.211391}, "trend_signal": 0, "fair_value": 0.210161, "relative_strength": -4.596897, "rate_of_change": -0.26915636302464147, "market_dynamics": -0.597682, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.197168, "high": 0.200627, "low": 0.197168, "close": 0.197168, "volume": 2000}, "trend_line": 0.211927, "activity_lines": {"activity_5": 0.199474, "activity_10": 0.199243, "activity_20": 0.208814, "activity_30": 0.210342}, "trend_signal": 0, "fair_value": 0.210219, "relative_strength": -4.693546, "rate_of_change": -0.7023511662121767, "market_dynamics": -0.592512, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.197168, "high": 0.197168, "low": 0.193709, "close": 0.193709, "volume": 8000}, "trend_line": 0.211235, "activity_lines": {"activity_5": 0.197399, "activity_10": 0.197357, "activity_20": 0.207068, "activity_30": 0.209167}, "trend_signal": 0, "fair_value": 0.210254, "relative_strength": -6.848923, "rate_of_change": -0.3265275307063273, "market_dynamics": -0.735444, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.204086, "high": 0.204086, "low": 0.197168, "close": 0.197168, "volume": 20000}, "trend_line": 0.210543, "activity_lines": {"activity_5": 0.196707, "activity_10": 0.196979, "activity_20": 0.205733, "activity_30": 0.208259}, "trend_signal": 0, "fair_value": 0.210328, "relative_strength": -7.91659, "rate_of_change": -0.3275972258385202, "market_dynamics": -0.633921, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.197168, "high": 0.207545, "low": 0.197168, "close": 0.204086, "volume": 20300}, "trend_line": 0.210082, "activity_lines": {"activity_5": 0.198782, "activity_10": 0.198677, "activity_20": 0.205107, "activity_30": 0.207843}, "trend_signal": 0, "fair_value": 0.210397, "relative_strength": -3.031572, "rate_of_change": -0.21895764760643524, "market_dynamics": -0.47427, "expectation": {"probability": 39.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.204086, "high": 0.204086, "low": 0.200627, "close": 0.200627, "volume": 26300}, "trend_line": 0.209505, "activity_lines": {"activity_5": 0.199705, "activity_10": 0.199243, "activity_20": 0.20407, "activity_30": 0.207233}, "trend_signal": 0, "fair_value": 0.210409, "relative_strength": -4.834264, "rate_of_change": -0.27465465865709304, "market_dynamics": -0.339709, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.200627, "high": 0.207545, "low": 0.200627, "close": 0.207545, "volume": 23800}, "trend_line": 0.209505, "activity_lines": {"activity_5": 0.202702, "activity_10": 0.200879, "activity_20": 0.20379, "activity_30": 0.207106}, "trend_signal": 0, "fair_value": 0.210466, "relative_strength": -0.372884, "rate_of_change": 0.0, "market_dynamics": -0.165228, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.204086, "high": 0.204086, "low": 0.200627, "close": 0.200627, "volume": 10800}, "trend_line": 0.209275, "activity_lines": {"activity_5": 0.202702, "activity_10": 0.200941, "activity_20": 0.202917, "activity_30": 0.206534}, "trend_signal": 0, "fair_value": 0.210378, "relative_strength": -3.951644, "rate_of_change": -0.109782582754592, "market_dynamics": -0.146464, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.200627, "high": 0.235218, "low": 0.19025, "close": 0.19025, "volume": 50200}, "trend_line": 0.208698, "activity_lines": {"activity_5": 0.198782, "activity_10": 0.199055, "activity_20": 0.201105, "activity_30": 0.205306}, "trend_signal": 0, "fair_value": 0.210157, "relative_strength": -9.432978, "rate_of_change": -0.2757137737426803, "market_dynamics": 0.040498, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19025, "high": 0.200627, "low": 0.19025, "close": 0.200627, "volume": 17800}, "trend_line": 0.208468, "activity_lines": {"activity_5": 0.198782, "activity_10": 0.199306, "activity_20": 0.200396, "activity_30": 0.204785}, "trend_signal": 0, "fair_value": 0.210002, "relative_strength": -3.263214, "rate_of_change": -0.11020709350353525, "market_dynamics": 0.192019, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.211005, "high": 0.211005, "low": 0.200627, "close": 0.200627, "volume": 18800}, "trend_line": 0.208237, "activity_lines": {"activity_5": 0.199013, "activity_10": 0.199621, "activity_20": 0.199886, "activity_30": 0.20428}, "trend_signal": 0, "fair_value": 0.209881, "relative_strength": -5.772056, "rate_of_change": -0.11080837346738168, "market_dynamics": 0.263363, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.207545, "high": 0.211005, "low": 0.204086, "close": 0.211005, "volume": 49100}, "trend_line": 0.208237, "activity_lines": {"activity_5": 0.202703, "activity_10": 0.201759, "activity_20": 0.200561, "activity_30": 0.204458}, "trend_signal": 0, "fair_value": 0.209792, "relative_strength": 0.166356, "rate_of_change": 0.0, "market_dynamics": 0.611411, "expectation": {"probability": 21.7897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.211005, "high": 0.211005, "low": 0.211005, "close": 0.211005, "volume": 0}, "trend_line": 0.208237, "activity_lines": {"activity_5": 0.206162, "activity_10": 0.203646, "activity_20": 0.201385, "activity_30": 0.204637}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": 1.9625, "rate_of_change": 0.0, "market_dynamics": 0.58487, "expectation": {"probability": 22.0506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.200627, "high": 0.200627, "low": 0.200627, "close": 0.200627, "volume": 6000}, "trend_line": 0.208007, "activity_lines": {"activity_5": 0.20547, "activity_10": 0.203332, "activity_20": 0.201368, "activity_30": 0.204146}, "trend_signal": 0, "fair_value": 0.209616, "relative_strength": -3.17286, "rate_of_change": -0.11045107257596294, "market_dynamics": 0.484614, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.200627, "high": 0.200627, "low": 0.200627, "close": 0.200627, "volume": 0}, "trend_line": 0.208468, "activity_lines": {"activity_5": 0.204086, "activity_10": 0.202954, "activity_20": 0.20155, "activity_30": 0.20367}, "trend_signal": 0, "fair_value": 0.209629, "relative_strength": -3.90707, "rate_of_change": 0.22162715677837247, "market_dynamics": 0.399325, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.200627, "high": 0.200627, "low": 0.200627, "close": 0.200627, "volume": 0}, "trend_line": 0.207776, "activity_lines": {"activity_5": 0.202703, "activity_10": 0.20264, "activity_20": 0.201615, "activity_30": 0.203164}, "trend_signal": 0, "fair_value": 0.209641, "relative_strength": -5.188596, "rate_of_change": -0.3319454304737409, "market_dynamics": 0.139233, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.200627, "high": 0.200627, "low": 0.155659, "close": 0.155659, "volume": 800}, "trend_line": 0.205585, "activity_lines": {"activity_5": 0.18633, "activity_10": 0.194149, "activity_20": 0.197349, "activity_30": 0.199801}, "trend_signal": 0, "fair_value": 0.209232, "relative_strength": -26.152804, "rate_of_change": -1.0545010010780835, "market_dynamics": -0.226085, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155659, "high": 0.197168, "low": 0.155659, "close": 0.186791, "volume": 12000}, "trend_line": 0.204778, "activity_lines": {"activity_5": 0.184024, "activity_10": 0.192263, "activity_20": 0.196213, "activity_30": 0.198589}, "trend_signal": 0, "fair_value": 0.208921, "relative_strength": -11.125753, "rate_of_change": -0.39253836612593435, "market_dynamics": -0.377308, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186791, "high": 0.186791, "low": 0.179873, "close": 0.179873, "volume": 8800}, "trend_line": 0.203625, "activity_lines": {"activity_5": 0.181026, "activity_10": 0.18937, "activity_20": 0.194467, "activity_30": 0.196982}, "trend_signal": 0, "fair_value": 0.208466, "relative_strength": -14.232893, "rate_of_change": -0.563048765004047, "market_dynamics": -0.624374, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.179873, "high": 0.179873, "low": 0.179873, "close": 0.179873, "volume": 800}, "trend_line": 0.20155, "activity_lines": {"activity_5": 0.179412, "activity_10": 0.186665, "activity_20": 0.192836, "activity_30": 0.19545}, "trend_signal": 0, "fair_value": 0.208111, "relative_strength": -12.99185, "rate_of_change": -1.0190300798035572, "market_dynamics": -0.888389, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.179873, "high": 0.235218, "low": 0.176414, "close": 0.2283, "volume": 6200}, "trend_line": 0.201088, "activity_lines": {"activity_5": 0.195323, "activity_10": 0.193143, "activity_20": 0.195933, "activity_30": 0.197176}, "trend_signal": 0, "fair_value": 0.208066, "relative_strength": 7.085943, "rate_of_change": -0.229223517737543, "market_dynamics": -0.496238, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.224841, "high": 0.224841, "low": 0.172955, "close": 0.172955, "volume": 7200}, "trend_line": 0.198782, "activity_lines": {"activity_5": 0.190942, "activity_10": 0.189055, "activity_20": 0.19361, "activity_30": 0.19536}, "trend_signal": 0, "fair_value": 0.207633, "relative_strength": -18.849474, "rate_of_change": -1.1467616168045844, "market_dynamics": -0.524471, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.172955, "high": 0.179873, "low": 0.172955, "close": 0.176414, "volume": 6600}, "trend_line": 0.196592, "activity_lines": {"activity_5": 0.186561, "activity_10": 0.186288, "activity_20": 0.191733, "activity_30": 0.193917}, "trend_signal": 0, "fair_value": 0.20744, "relative_strength": -16.843497, "rate_of_change": -1.1017094103087794, "market_dynamics": -0.443849, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.176414, "high": 0.176414, "low": 0.176414, "close": 0.176414, "volume": 0}, "trend_line": 0.194401, "activity_lines": {"activity_5": 0.182871, "activity_10": 0.18415, "activity_20": 0.189937, "activity_30": 0.192616}, "trend_signal": 0, "fair_value": 0.207231, "relative_strength": -16.860537, "rate_of_change": -1.1144909253682747, "market_dynamics": -0.387673, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.176414, "high": 0.183332, "low": 0.176414, "close": 0.183332, "volume": 13000}, "trend_line": 0.194631, "activity_lines": {"activity_5": 0.181718, "activity_10": 0.183709, "activity_20": 0.188899, "activity_30": 0.191901}, "trend_signal": 0, "fair_value": 0.207066, "relative_strength": -13.379072, "rate_of_change": 0.11831214860006274, "market_dynamics": -0.595757, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.183332, "high": 0.183332, "low": 0.183332, "close": 0.183332, "volume": 0}, "trend_line": 0.194401, "activity_lines": {"activity_5": 0.180334, "activity_10": 0.183584, "activity_20": 0.187961, "activity_30": 0.191172}, "trend_signal": 0, "fair_value": 0.206666, "relative_strength": -13.537426, "rate_of_change": -0.11817233636985268, "market_dynamics": -0.561268, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.186791, "high": 0.197168, "low": 0.186791, "close": 0.197168, "volume": 18400}, "trend_line": 0.194631, "activity_lines": {"activity_5": 0.18656, "activity_10": 0.186288, "activity_20": 0.188422, "activity_30": 0.191351}, "trend_signal": 0, "fair_value": 0.206505, "relative_strength": -6.590053, "rate_of_change": 0.11831214860006274, "market_dynamics": -0.27901, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.200627, "high": 0.217923, "low": 0.200627, "close": 0.204086, "volume": 39200}, "trend_line": 0.194862, "activity_lines": {"activity_5": 0.193478, "activity_10": 0.189495, "activity_20": 0.189591, "activity_30": 0.191961}, "trend_signal": 0, "fair_value": 0.206322, "relative_strength": -2.191432, "rate_of_change": 0.11868612913667861, "market_dynamics": 0.18448, "expectation": {"probability": 32.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183332, "high": 0.193709, "low": 0.183332, "close": 0.193709, "volume": 22000}, "trend_line": 0.194516, "activity_lines": {"activity_5": 0.195093, "activity_10": 0.190502, "activity_20": 0.189756, "activity_30": 0.191887}, "trend_signal": 0, "fair_value": 0.206039, "relative_strength": -7.221003, "rate_of_change": -0.17756155638349855, "market_dynamics": 0.449949, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.183332, "high": 0.217923, "low": 0.176414, "close": 0.214464, "volume": 3000}, "trend_line": 0.194862, "activity_lines": {"activity_5": 0.202472, "activity_10": 0.19503, "activity_20": 0.191881, "activity_30": 0.193174}, "trend_signal": 0, "fair_value": 0.205906, "relative_strength": 1.906506, "rate_of_change": 0.17787739826030402, "market_dynamics": 0.835121, "expectation": {"probability": 19.5044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.214464, "high": 0.214464, "low": 0.172955, "close": 0.176414, "volume": 14400}, "trend_line": 0.19417, "activity_lines": {"activity_5": 0.195093, "activity_10": 0.192011, "activity_20": 0.190316, "activity_30": 0.191983}, "trend_signal": 0, "fair_value": 0.205529, "relative_strength": -17.73043, "rate_of_change": -0.35512311276698283, "market_dynamics": 0.835944, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.176414, "high": 0.179873, "low": 0.172955, "close": 0.172955, "volume": 3200}, "trend_line": 0.193363, "activity_lines": {"activity_5": 0.187022, "activity_10": 0.189307, "activity_20": 0.188537, "activity_30": 0.190615}, "trend_signal": 0, "fair_value": 0.205113, "relative_strength": -21.000043, "rate_of_change": -0.4156151825719741, "market_dynamics": 0.501393, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 0}, "trend_line": 0.192671, "activity_lines": {"activity_5": 0.180565, "activity_10": 0.186602, "activity_20": 0.186939, "activity_30": 0.189298}, "trend_signal": 0, "fair_value": 0.204881, "relative_strength": -19.524337, "rate_of_change": -0.3578761190093235, "market_dynamics": 0.209203, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 12500}, "trend_line": 0.191864, "activity_lines": {"activity_5": 0.176183, "activity_10": 0.183961, "activity_20": 0.185523, "activity_30": 0.188026}, "trend_signal": 0, "fair_value": 0.204616, "relative_strength": -18.725256, "rate_of_change": -0.4188487110151513, "market_dynamics": -0.107514, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172955, "high": 0.204086, "low": 0.166036, "close": 0.172955, "volume": 36400}, "trend_line": 0.190827, "activity_lines": {"activity_5": 0.173186, "activity_10": 0.181382, "activity_20": 0.184238, "activity_30": 0.186806}, "trend_signal": 0, "fair_value": 0.204351, "relative_strength": -17.311848, "rate_of_change": -0.5404870116332455, "market_dynamics": -0.33238, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 0}, "trend_line": 0.189904, "activity_lines": {"activity_5": 0.172955, "activity_10": 0.178993, "activity_20": 0.183085, "activity_30": 0.185653}, "trend_signal": 0, "fair_value": 0.204052, "relative_strength": -14.012725, "rate_of_change": -0.48368417467130287, "market_dynamics": -0.375648, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172955, "high": 0.193709, "low": 0.162577, "close": 0.193709, "volume": 100800}, "trend_line": 0.189443, "activity_lines": {"activity_5": 0.179873, "activity_10": 0.180565, "activity_20": 0.18404, "activity_30": 0.185898}, "trend_signal": 0, "fair_value": 0.203953, "relative_strength": -6.278567, "rate_of_change": -0.24275423371808344, "market_dynamics": -0.042006, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.193709, "high": 0.193709, "low": 0.172955, "close": 0.172955, "volume": 1000}, "trend_line": 0.188521, "activity_lines": {"activity_5": 0.178489, "activity_10": 0.178427, "activity_20": 0.182838, "activity_30": 0.184835}, "trend_signal": 0, "fair_value": 0.203721, "relative_strength": -16.709981, "rate_of_change": -0.4866899278410953, "market_dynamics": -0.087666, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 1000}, "trend_line": 0.187944, "activity_lines": {"activity_5": 0.177106, "activity_10": 0.176854, "activity_20": 0.181701, "activity_30": 0.18383}, "trend_signal": 0, "fair_value": 0.203523, "relative_strength": -17.567447, "rate_of_change": -0.30606669813972676, "market_dynamics": -0.14563, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 0}, "trend_line": 0.187022, "activity_lines": {"activity_5": 0.175722, "activity_10": 0.175659, "activity_20": 0.180598, "activity_30": 0.182863}, "trend_signal": 0, "fair_value": 0.203241, "relative_strength": -17.433423, "rate_of_change": -0.49057165964330124, "market_dynamics": -0.191122, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 0}, "trend_line": 0.186099, "activity_lines": {"activity_5": 0.174339, "activity_10": 0.175219, "activity_20": 0.179527, "activity_30": 0.181956}, "trend_signal": 0, "fair_value": 0.202892, "relative_strength": -19.511084, "rate_of_change": -0.4935248259563084, "market_dynamics": -0.628124, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176414, "high": 0.176414, "low": 0.166036, "close": 0.169495, "volume": 191400}, "trend_line": 0.184716, "activity_lines": {"activity_5": 0.171802, "activity_10": 0.174213, "activity_20": 0.178391, "activity_30": 0.180885}, "trend_signal": 0, "fair_value": 0.202571, "relative_strength": -21.754535, "rate_of_change": -0.7431528380055752, "market_dynamics": -0.590189, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.172955, "high": 0.193709, "low": 0.162577, "close": 0.183332, "volume": 46800}, "trend_line": 0.183793, "activity_lines": {"activity_5": 0.175491, "activity_10": 0.175785, "activity_20": 0.178588, "activity_30": 0.180795}, "trend_signal": 0, "fair_value": 0.202238, "relative_strength": -13.482593, "rate_of_change": -0.499686004460891, "market_dynamics": -0.409903, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.183332, "high": 0.204086, "low": 0.183332, "close": 0.193709, "volume": 19700}, "trend_line": 0.183563, "activity_lines": {"activity_5": 0.181948, "activity_10": 0.179055, "activity_20": 0.179741, "activity_30": 0.181435}, "trend_signal": 0, "fair_value": 0.201972, "relative_strength": -8.323983, "rate_of_change": -0.1251407833813083, "market_dynamics": -0.141118, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.193709, "high": 0.193709, "low": 0.183332, "close": 0.183332, "volume": 2000}, "trend_line": 0.182986, "activity_lines": {"activity_5": 0.183562, "activity_10": 0.180062, "activity_20": 0.179824, "activity_30": 0.18142}, "trend_signal": 0, "fair_value": 0.201639, "relative_strength": -12.152971, "rate_of_change": -0.3143334985808655, "market_dynamics": 0.255669, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.179873, "high": 0.207545, "low": 0.179873, "close": 0.179873, "volume": 47100}, "trend_line": 0.182294, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.18025, "activity_20": 0.179576, "activity_30": 0.181219}, "trend_signal": 0, "fair_value": 0.201284, "relative_strength": -14.559246, "rate_of_change": -0.37817100761806816, "market_dynamics": 0.537512, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.183332, "high": 0.183332, "low": 0.179873, "close": 0.179873, "volume": 10000}, "trend_line": 0.183101, "activity_lines": {"activity_5": 0.18264, "activity_10": 0.180313, "activity_20": 0.179346, "activity_30": 0.181063}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -13.22881, "rate_of_change": 0.44269147640624606, "market_dynamics": 0.646674, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.179873, "high": 0.179873, "low": 0.179873, "close": 0.179873, "volume": 3200}, "trend_line": 0.182871, "activity_lines": {"activity_5": 0.181257, "activity_10": 0.180628, "activity_20": 0.179198, "activity_30": 0.180855}, "trend_signal": 0, "fair_value": 0.200742, "relative_strength": -12.010703, "rate_of_change": -0.12561373231167933, "market_dynamics": 0.652042, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.159118, "high": 0.159118, "low": 0.159118, "close": 0.159118, "volume": 4000}, "trend_line": 0.182179, "activity_lines": {"activity_5": 0.173185, "activity_10": 0.177043, "activity_20": 0.177188, "activity_30": 0.179322}, "trend_signal": 0, "fair_value": 0.200455, "relative_strength": -25.231211, "rate_of_change": -0.3784088237063275, "market_dynamics": 0.314014, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.169495, "high": 0.179873, "low": 0.169495, "close": 0.172955, "volume": 171500}, "trend_line": 0.181948, "activity_lines": {"activity_5": 0.172032, "activity_10": 0.176225, "activity_20": 0.176661, "activity_30": 0.178727}, "trend_signal": 0, "fair_value": 0.200257, "relative_strength": -18.707742, "rate_of_change": -0.12679836863744393, "market_dynamics": 0.201285, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 1100}, "trend_line": 0.180104, "activity_lines": {"activity_5": 0.171571, "activity_10": 0.175408, "activity_20": 0.176332, "activity_30": 0.178147}, "trend_signal": 0, "fair_value": 0.200092, "relative_strength": -18.188815, "rate_of_change": -1.0134763778662104, "market_dynamics": -0.054899, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.172955, "high": 0.197168, "low": 0.169495, "close": 0.197168, "volume": 35600}, "trend_line": 0.180911, "activity_lines": {"activity_5": 0.179642, "activity_10": 0.178992, "activity_20": 0.178325, "activity_30": 0.179248}, "trend_signal": 0, "fair_value": 0.200032, "relative_strength": -6.14197, "rate_of_change": 0.4480744458757175, "market_dynamics": 0.118171, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.197168, "high": 0.197168, "low": 0.169495, "close": 0.169495, "volume": 10800}, "trend_line": 0.18068, "activity_lines": {"activity_5": 0.177336, "activity_10": 0.177043, "activity_20": 0.177567, "activity_30": 0.178512}, "trend_signal": 0, "fair_value": 0.199761, "relative_strength": -20.010938, "rate_of_change": -0.12768709475929116, "market_dynamics": 0.245071, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169495, "high": 0.19025, "low": 0.169495, "close": 0.169495, "volume": 28100}, "trend_line": 0.180449, "activity_lines": {"activity_5": 0.175722, "activity_10": 0.175344, "activity_20": 0.176825, "activity_30": 0.17779}, "trend_signal": 0, "fair_value": 0.199437, "relative_strength": -19.78978, "rate_of_change": -0.1278503431481121, "market_dynamics": 0.124441, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.169495, "high": 0.169495, "low": 0.169495, "close": 0.169495, "volume": 0}, "trend_line": 0.179988, "activity_lines": {"activity_5": 0.173415, "activity_10": 0.174086, "activity_20": 0.176101, "activity_30": 0.177083}, "trend_signal": 0, "fair_value": 0.199114, "relative_strength": -17.378259, "rate_of_change": -0.25547384579575905, "market_dynamics": 0.157157, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.169495, "high": 0.179873, "low": 0.169495, "close": 0.169495, "volume": 181000}, "trend_line": 0.179527, "activity_lines": {"activity_5": 0.17134, "activity_10": 0.17308, "activity_20": 0.175392, "activity_30": 0.176406}, "trend_signal": 0, "fair_value": 0.198877, "relative_strength": -18.056183, "rate_of_change": -0.2561281863235421, "market_dynamics": -0.101474, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169495, "high": 0.169495, "low": 0.166036, "close": 0.166036, "volume": 1600}, "trend_line": 0.178489, "activity_lines": {"activity_5": 0.168342, "activity_10": 0.171634, "activity_20": 0.174371, "activity_30": 0.175536}, "trend_signal": 0, "fair_value": 0.1986, "relative_strength": -19.791821, "rate_of_change": -0.5781860110178321, "market_dynamics": -0.297385, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.166036, "high": 0.176414, "low": 0.166036, "close": 0.176414, "volume": 133900}, "trend_line": 0.177567, "activity_lines": {"activity_5": 0.170879, "activity_10": 0.172325, "activity_20": 0.17447, "activity_30": 0.175402}, "trend_signal": 0, "fair_value": 0.198425, "relative_strength": -14.274245, "rate_of_change": -0.5165584433774665, "market_dynamics": -0.255159, "expectation": {"probability": 35.056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172955, "high": 0.176414, "low": 0.166036, "close": 0.166036, "volume": 6800}, "trend_line": 0.176644, "activity_lines": {"activity_5": 0.169495, "activity_10": 0.171193, "activity_20": 0.173564, "activity_30": 0.174658}, "trend_signal": 0, "fair_value": 0.198131, "relative_strength": -18.870653, "rate_of_change": -0.5198037923713342, "market_dynamics": -0.351069, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.166036, "high": 0.166036, "low": 0.166036, "close": 0.166036, "volume": 600}, "trend_line": 0.17503, "activity_lines": {"activity_5": 0.168342, "activity_10": 0.169935, "activity_20": 0.172691, "activity_30": 0.173974}, "trend_signal": 0, "fair_value": 0.197958, "relative_strength": -18.149692, "rate_of_change": -0.9137021353683139, "market_dynamics": -0.548996, "expectation": {"probability": 34.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.166036, "high": 0.172955, "low": 0.166036, "close": 0.166036, "volume": 13200}, "trend_line": 0.174684, "activity_lines": {"activity_5": 0.16742, "activity_10": 0.168803, "activity_20": 0.171851, "activity_30": 0.173393}, "trend_signal": 0, "fair_value": 0.197801, "relative_strength": -18.752798, "rate_of_change": -0.19768039764610934, "market_dynamics": -0.48544, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.166036, "high": 0.166036, "low": 0.159118, "close": 0.159118, "volume": 8000}, "trend_line": 0.174223, "activity_lines": {"activity_5": 0.164422, "activity_10": 0.166539, "activity_20": 0.170385, "activity_30": 0.172389}, "trend_signal": 0, "fair_value": 0.197567, "relative_strength": -21.604615, "rate_of_change": -0.26390510865334943, "market_dynamics": -0.752076, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.159118, "high": 0.172955, "low": 0.155659, "close": 0.172955, "volume": 3200}, "trend_line": 0.174223, "activity_lines": {"activity_5": 0.166498, "activity_10": 0.167483, "activity_20": 0.170286, "activity_30": 0.172307}, "trend_signal": 0, "fair_value": 0.197437, "relative_strength": -14.588701, "rate_of_change": 0.0, "market_dynamics": -0.537586, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.172955, "close": 0.172955, "volume": 0}, "trend_line": 0.174223, "activity_lines": {"activity_5": 0.168804, "activity_10": 0.168363, "activity_20": 0.170237, "activity_30": 0.172226}, "trend_signal": 0, "fair_value": 0.197171, "relative_strength": -15.03249, "rate_of_change": 0.0, "market_dynamics": -0.353881, "expectation": {"probability": 33.6034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.172955, "high": 0.172955, "low": 0.155659, "close": 0.155659, "volume": 24100}, "trend_line": 0.173646, "activity_lines": {"activity_5": 0.164883, "activity_10": 0.166036, "activity_20": 0.168639, "activity_30": 0.171028}, "trend_signal": 0, "fair_value": 0.196793, "relative_strength": -22.066479, "rate_of_change": -0.3311847459864623, "market_dynamics": -0.405907, "expectation": {"probability": 34.8604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155659, "high": 0.155659, "low": 0.141823, "close": 0.141823, "volume": 23500}, "trend_line": 0.172609, "activity_lines": {"activity_5": 0.157043, "activity_10": 0.161445, "activity_20": 0.165855, "activity_30": 0.168975}, "trend_signal": 0, "fair_value": 0.196396, "relative_strength": -28.597346, "rate_of_change": -0.5971919882980214, "market_dynamics": -0.454797, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.141823, "high": 0.155659, "low": 0.138364, "close": 0.155659, "volume": 123500}, "trend_line": 0.17134, "activity_lines": {"activity_5": 0.155429, "activity_10": 0.159873, "activity_20": 0.16457, "activity_30": 0.167881}, "trend_signal": 0, "fair_value": 0.196139, "relative_strength": -19.336013, "rate_of_change": -0.7351876205759954, "market_dynamics": -0.648682, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155659, "high": 0.155659, "low": 0.138364, "close": 0.141823, "volume": 10000}, "trend_line": 0.170303, "activity_lines": {"activity_5": 0.149433, "activity_10": 0.155974, "activity_20": 0.162083, "activity_30": 0.165977}, "trend_signal": 0, "fair_value": 0.195742, "relative_strength": -27.471452, "rate_of_change": -0.6052293685070517, "market_dynamics": -0.967867, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.141823, "high": 0.155659, "low": 0.141823, "close": 0.155659, "volume": 13300}, "trend_line": 0.169726, "activity_lines": {"activity_5": 0.150125, "activity_10": 0.155219, "activity_20": 0.161095, "activity_30": 0.165032}, "trend_signal": 0, "fair_value": 0.195416, "relative_strength": -21.039743, "rate_of_change": -0.33880788946760887, "market_dynamics": -0.972416, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.159118, "high": 0.162577, "low": 0.159118, "close": 0.159118, "volume": 27200}, "trend_line": 0.169265, "activity_lines": {"activity_5": 0.153122, "activity_10": 0.155282, "activity_20": 0.160452, "activity_30": 0.164348}, "trend_signal": 0, "fair_value": 0.195164, "relative_strength": -15.655212, "rate_of_change": -0.2716142488481371, "market_dynamics": -0.771518, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155659, "high": 0.155659, "low": 0.122452, "close": 0.130062, "volume": 12600}, "trend_line": 0.167835, "activity_lines": {"activity_5": 0.146204, "activity_10": 0.150188, "activity_20": 0.157109, "activity_30": 0.161818}, "trend_signal": 0, "fair_value": 0.194742, "relative_strength": -24.349953, "rate_of_change": -0.8448291141110016, "market_dynamics": -0.894577, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.130062, "high": 0.138364, "low": 0.130062, "close": 0.138364, "volume": 18400}, "trend_line": 0.166797, "activity_lines": {"activity_5": 0.142838, "activity_10": 0.147257, "activity_20": 0.15476, "activity_30": 0.159917}, "trend_signal": 0, "fair_value": 0.194357, "relative_strength": -23.431639, "rate_of_change": -0.618464563410499, "market_dynamics": -0.862316, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.138364, "high": 0.138364, "low": 0.134905, "close": 0.134905, "volume": 21600}, "trend_line": 0.165183, "activity_lines": {"activity_5": 0.139471, "activity_10": 0.144074, "activity_20": 0.152362, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.193967, "relative_strength": -26.364942, "rate_of_change": -0.9676433029371058, "market_dynamics": -0.908874, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.138364, "high": 0.1522, "low": 0.138364, "close": 0.1522, "volume": 16000}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.14233, "activity_10": 0.144729, "activity_20": 0.151775, "activity_30": 0.157022}, "trend_signal": 0, "fair_value": 0.193688, "relative_strength": -16.954977, "rate_of_change": -0.8372532282377698, "market_dynamics": -0.914023, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13698, "high": 0.13698, "low": 0.135596, "close": 0.135596, "volume": 10000}, "trend_line": 0.162208, "activity_lines": {"activity_5": 0.139886, "activity_10": 0.142741, "activity_20": 0.14969, "activity_30": 0.155202}, "trend_signal": 0, "fair_value": 0.193302, "relative_strength": -26.050941, "rate_of_change": -0.9719169719169781, "market_dynamics": -0.880427, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.138364, "high": 0.138364, "low": 0.134905, "close": 0.134905, "volume": 7000}, "trend_line": 0.160709, "activity_lines": {"activity_5": 0.138779, "activity_10": 0.140993, "activity_20": 0.1477, "activity_30": 0.153441}, "trend_signal": 0, "fair_value": 0.192912, "relative_strength": -26.2792, "rate_of_change": -0.9241221148155457, "market_dynamics": -0.851962, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.138364, "high": 0.238677, "low": 0.138364, "close": 0.183332, "volume": 339400}, "trend_line": 0.160825, "activity_lines": {"activity_5": 0.153492, "activity_10": 0.148175, "activity_20": 0.150487, "activity_30": 0.1549}, "trend_signal": 0, "fair_value": 0.192832, "relative_strength": 0.916171, "rate_of_change": 0.07218015170277023, "market_dynamics": -0.267563, "expectation": {"probability": 29.2981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.183332, "high": 0.255973, "low": 0.183332, "close": 0.245595, "volume": 229500}, "trend_line": 0.163015, "activity_lines": {"activity_5": 0.185961, "activity_10": 0.166175, "activity_20": 0.159122, "activity_30": 0.160369}, "trend_signal": 0, "fair_value": 0.193203, "relative_strength": 34.318131, "rate_of_change": 1.3617285869734168, "market_dynamics": 0.221776, "expectation": {"probability": 16.7611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238677, "high": 0.252514, "low": 0.238677, "close": 0.252514, "volume": 135100}, "trend_line": 0.166129, "activity_lines": {"activity_5": 0.213357, "activity_10": 0.183546, "activity_20": 0.168086, "activity_30": 0.166144}, "trend_signal": 1, "fair_value": 0.19355, "relative_strength": 36.430652, "rate_of_change": 1.9102536576388711, "market_dynamics": 0.824749, "expectation": {"probability": 18.2462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.252514, "high": 0.252514, "low": 0.242136, "close": 0.242136, "volume": 12100}, "trend_line": 0.168435, "activity_lines": {"activity_5": 0.230606, "activity_10": 0.197269, "activity_20": 0.175649, "activity_30": 0.171047}, "trend_signal": 1, "fair_value": 0.193761, "relative_strength": 31.587664, "rate_of_change": 1.388077939432611, "market_dynamics": 1.355341, "expectation": {"probability": 20.6093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.242136, "high": 0.242136, "low": 0.231759, "close": 0.242136, "volume": 27100}, "trend_line": 0.170741, "activity_lines": {"activity_5": 0.240753, "activity_10": 0.209482, "activity_20": 0.182851, "activity_30": 0.175802}, "trend_signal": 1, "fair_value": 0.194007, "relative_strength": 32.332786, "rate_of_change": 1.369074123549145, "market_dynamics": 1.320305, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.238677, "high": 0.238677, "low": 0.2283, "close": 0.231759, "volume": 150000}, "trend_line": 0.171894, "activity_lines": {"activity_5": 0.240291, "activity_10": 0.217772, "activity_20": 0.188702, "activity_30": 0.179739}, "trend_signal": 1, "fair_value": 0.194289, "relative_strength": 24.318422, "rate_of_change": 0.6752918162597076, "market_dynamics": 1.273114, "expectation": {"probability": 20.2109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.231759, "high": 0.231759, "low": 0.2283, "close": 0.2283, "volume": 32200}, "trend_line": 0.173854, "activity_lines": {"activity_5": 0.235449, "activity_10": 0.223734, "activity_20": 0.193877, "activity_30": 0.183378}, "trend_signal": 1, "fair_value": 0.194549, "relative_strength": 20.761184, "rate_of_change": 1.1402375882811602, "market_dynamics": 1.140809, "expectation": {"probability": 19.7595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2283, "high": 0.238677, "low": 0.2283, "close": 0.235218, "volume": 195300}, "trend_line": 0.176045, "activity_lines": {"activity_5": 0.234065, "activity_10": 0.229256, "activity_20": 0.199448, "activity_30": 0.187337}, "trend_signal": 1, "fair_value": 0.194888, "relative_strength": 21.760022, "rate_of_change": 1.2602528558445583, "market_dynamics": 1.161264, "expectation": {"probability": 18.8111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235218, "high": 0.245595, "low": 0.235218, "close": 0.245595, "volume": 110800}, "trend_line": 0.178581, "activity_lines": {"activity_5": 0.237293, "activity_10": 0.235155, "activity_20": 0.20571, "activity_30": 0.191824}, "trend_signal": 1, "fair_value": 0.195293, "relative_strength": 23.62055, "rate_of_change": 1.4405407708256313, "market_dynamics": 1.156964, "expectation": {"probability": 20.4944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245595, "high": 0.245595, "low": 0.242136, "close": 0.245595, "volume": 50200}, "trend_line": 0.181118, "activity_lines": {"activity_5": 0.240291, "activity_10": 0.239054, "activity_20": 0.211545, "activity_30": 0.196148}, "trend_signal": 1, "fair_value": 0.195699, "relative_strength": 21.192527, "rate_of_change": 1.4206438534894594, "market_dynamics": 1.059848, "expectation": {"probability": 20.1633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245595, "high": 0.262891, "low": 0.245595, "close": 0.262891, "volume": 147700}, "trend_line": 0.184346, "activity_lines": {"activity_5": 0.248824, "activity_10": 0.244086, "activity_20": 0.218532, "activity_30": 0.201423}, "trend_signal": 1, "fair_value": 0.196215, "relative_strength": 32.426267, "rate_of_change": 1.7822634967258961, "market_dynamics": 1.156155, "expectation": {"probability": 21.8845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.262891, "high": 0.262891, "low": 0.252514, "close": 0.252514, "volume": 3000}, "trend_line": 0.186883, "activity_lines": {"activity_5": 0.251822, "activity_10": 0.245784, "activity_20": 0.224021, "activity_30": 0.205821}, "trend_signal": 1, "fair_value": 0.196664, "relative_strength": 24.292198, "rate_of_change": 1.3762164625215538, "market_dynamics": 1.02231, "expectation": {"probability": 24.0031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.249055, "high": 0.262891, "low": 0.242136, "close": 0.242136, "volume": 87300}, "trend_line": 0.18942, "activity_lines": {"activity_5": 0.249746, "activity_10": 0.24547, "activity_20": 0.227994, "activity_30": 0.209386}, "trend_signal": 1, "fair_value": 0.197048, "relative_strength": 19.471773, "rate_of_change": 1.3575338580823357, "market_dynamics": 0.907142, "expectation": {"probability": 23.5338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245595, "high": 0.294023, "low": 0.245595, "close": 0.26635, "volume": 243200}, "trend_line": 0.192764, "activity_lines": {"activity_5": 0.255281, "activity_10": 0.249746, "activity_20": 0.233861, "activity_30": 0.214349}, "trend_signal": 1, "fair_value": 0.197586, "relative_strength": 30.119519, "rate_of_change": 1.7653890824622456, "market_dynamics": 0.990844, "expectation": {"probability": 22.4446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26635, "high": 0.26635, "low": 0.249055, "close": 0.262891, "volume": 25400}, "trend_line": 0.195992, "activity_lines": {"activity_5": 0.258279, "activity_10": 0.252954, "activity_20": 0.238888, "activity_30": 0.218873}, "trend_signal": 1, "fair_value": 0.198085, "relative_strength": 27.351119, "rate_of_change": 1.6745865410553884, "market_dynamics": 0.741099, "expectation": {"probability": 24.7126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.262891, "high": 0.262891, "low": 0.231759, "close": 0.235218, "volume": 97000}, "trend_line": 0.198529, "activity_lines": {"activity_5": 0.250899, "activity_10": 0.250753, "activity_20": 0.240647, "activity_30": 0.221404}, "trend_signal": 1, "fair_value": 0.198355, "relative_strength": 12.752877, "rate_of_change": 1.2944405894118187, "market_dynamics": 0.477777, "expectation": {"probability": 24.2595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.238677, "high": 0.276727, "low": 0.238677, "close": 0.249055, "volume": 57500}, "trend_line": 0.201065, "activity_lines": {"activity_5": 0.249977, "activity_10": 0.251004, "activity_20": 0.243263, "activity_30": 0.224664}, "trend_signal": 1, "fair_value": 0.198714, "relative_strength": 17.953158, "rate_of_change": 1.2773952420049375, "market_dynamics": 0.200303, "expectation": {"probability": 22.942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249055, "high": 0.283645, "low": 0.249055, "close": 0.259432, "volume": 40500}, "trend_line": 0.203948, "activity_lines": {"activity_5": 0.252744, "activity_10": 0.252765, "activity_20": 0.246323, "activity_30": 0.228429}, "trend_signal": 1, "fair_value": 0.199105, "relative_strength": 23.39288, "rate_of_change": 1.4338646706288993, "market_dynamics": -0.190788, "expectation": {"probability": 24.1821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.259432, "high": 0.259432, "low": 0.249055, "close": 0.249055, "volume": 20600}, "trend_line": 0.207061, "activity_lines": {"activity_5": 0.2509, "activity_10": 0.252199, "activity_20": 0.247885, "activity_30": 0.23134}, "trend_signal": 1, "fair_value": 0.19936, "relative_strength": 19.145396, "rate_of_change": 1.526369466726815, "market_dynamics": -0.384994, "expectation": {"probability": 25.9286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249055, "high": 0.262891, "low": 0.249055, "close": 0.249055, "volume": 49900}, "trend_line": 0.210636, "activity_lines": {"activity_5": 0.250208, "activity_10": 0.25157, "activity_20": 0.248906, "activity_30": 0.234049}, "trend_signal": 1, "fair_value": 0.199702, "relative_strength": 15.09147, "rate_of_change": 1.726544351664483, "market_dynamics": -0.396078, "expectation": {"probability": 24.2075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249055, "high": 0.273268, "low": 0.249055, "close": 0.273268, "volume": 14800}, "trend_line": 0.214556, "activity_lines": {"activity_5": 0.25851, "activity_10": 0.255281, "activity_20": 0.25169, "activity_30": 0.23809}, "trend_signal": 1, "fair_value": 0.200199, "relative_strength": 25.33718, "rate_of_change": 1.8610304031599572, "market_dynamics": -0.308819, "expectation": {"probability": 24.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.273268, "high": 0.307859, "low": 0.262891, "close": 0.3, "volume": 1298500}, "trend_line": 0.219828, "activity_lines": {"activity_5": 0.273185, "activity_10": 0.263663, "activity_20": 0.256591, "activity_30": 0.243602}, "trend_signal": 1, "fair_value": 0.200953, "relative_strength": 39.632827, "rate_of_change": 2.4571673595704615, "market_dynamics": -0.032552, "expectation": {"probability": 26.2207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 40200}, "trend_line": 0.222307, "activity_lines": {"activity_5": 0.261131, "activity_10": 0.258455, "activity_20": 0.254567, "activity_30": 0.244258}, "trend_signal": 1, "fair_value": 0.201258, "relative_strength": 4.714463, "rate_of_change": 1.1276998380552108, "market_dynamics": -0.116975, "expectation": {"probability": 28.1185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.23, "close": 0.29, "volume": 44300}, "trend_line": 0.226669, "activity_lines": {"activity_5": 0.271039, "activity_10": 0.264376, "activity_20": 0.258364, "activity_30": 0.248626}, "trend_signal": 1, "fair_value": 0.201948, "relative_strength": 31.084348, "rate_of_change": 1.9621514392259374, "market_dynamics": 0.013206, "expectation": {"probability": 26.9861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 26000}, "trend_line": 0.232001, "activity_lines": {"activity_5": 0.278218, "activity_10": 0.269868, "activity_20": 0.261933, "activity_30": 0.252712}, "trend_signal": 1, "fair_value": 0.202638, "relative_strength": 28.150845, "rate_of_change": 2.3523287260278214, "market_dynamics": 0.05893, "expectation": {"probability": 27.5683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 4600}, "trend_line": 0.237222, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.275775, "activity_20": 0.265751, "activity_30": 0.256776}, "trend_signal": 1, "fair_value": 0.202999, "relative_strength": 27.903456, "rate_of_change": 2.2504213343907895, "market_dynamics": -0.080953, "expectation": {"probability": 27.9925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 3600}, "trend_line": 0.241392, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274232, "activity_20": 0.265934, "activity_30": 0.258246}, "trend_signal": 1, "fair_value": 0.203158, "relative_strength": 14.149432, "rate_of_change": 1.757847079950429, "market_dynamics": 0.026243, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 11000}, "trend_line": 0.244652, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.270672, "activity_20": 0.265014, "activity_30": 0.258801}, "trend_signal": 1, "fair_value": 0.20343, "relative_strength": 8.325527, "rate_of_change": 1.3505004308344986, "market_dynamics": -0.227098, "expectation": {"probability": 29.8556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 16300}, "trend_line": 0.248798, "activity_lines": {"activity_5": 0.264, "activity_10": 0.269102, "activity_20": 0.264975, "activity_30": 0.259791}, "trend_signal": 1, "fair_value": 0.203722, "relative_strength": 11.937453, "rate_of_change": 1.694651995487461, "market_dynamics": -0.465912, "expectation": {"probability": 27.9055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.245, "close": 0.245, "volume": 32000}, "trend_line": 0.252468, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264605, "activity_20": 0.26344, "activity_30": 0.259546}, "trend_signal": 1, "fair_value": 0.203918, "relative_strength": 3.864367, "rate_of_change": 1.4750922435067946, "market_dynamics": -0.777776, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 28600}, "trend_line": 0.254524, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260182, "activity_20": 0.261907, "activity_30": 0.259064}, "trend_signal": 0, "fair_value": 0.204025, "relative_strength": 3.930464, "rate_of_change": 0.8143606318424302, "market_dynamics": -0.943031, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 600}, "trend_line": 0.254504, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.256273, "activity_20": 0.260459, "activity_30": 0.25845}, "trend_signal": 0, "fair_value": 0.204176, "relative_strength": 2.141571, "rate_of_change": -0.007857805157849356, "market_dynamics": -1.004529, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 9000}, "trend_line": 0.254253, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253364, "activity_20": 0.259048, "activity_30": 0.257837}, "trend_signal": 0, "fair_value": 0.204417, "relative_strength": 1.366409, "rate_of_change": -0.09862320435042327, "market_dynamics": -1.066283, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 48100}, "trend_line": 0.254016, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248364, "activity_20": 0.25667, "activity_30": 0.256595}, "trend_signal": 0, "fair_value": 0.204548, "relative_strength": -4.695673, "rate_of_change": -0.09321423936000252, "market_dynamics": -1.113738, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 30800}, "trend_line": 0.253944, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245273, "activity_20": 0.254918, "activity_30": 0.25569}, "trend_signal": 0, "fair_value": 0.204734, "relative_strength": -4.972557, "rate_of_change": -0.028344671201820548, "market_dynamics": -1.124753, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 26400}, "trend_line": 0.255052, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.247636, "activity_20": 0.255655, "activity_30": 0.256404}, "trend_signal": 0, "fair_value": 0.20508, "relative_strength": 3.61478, "rate_of_change": 0.43631666824181625, "market_dynamics": -1.032662, "expectation": {"probability": 26.0139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 9100}, "trend_line": 0.256109, "activity_lines": {"activity_5": 0.253, "activity_10": 0.249636, "activity_20": 0.255775, "activity_30": 0.256723}, "trend_signal": 0, "fair_value": 0.205394, "relative_strength": 1.006826, "rate_of_change": 0.41442529366559555, "market_dynamics": -0.78835, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 6000}, "trend_line": 0.256935, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.251636, "activity_20": 0.255843, "activity_30": 0.256974}, "trend_signal": 0, "fair_value": 0.205708, "relative_strength": -0.013325, "rate_of_change": 0.32251892748792466, "market_dynamics": -0.700402, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 10000}, "trend_line": 0.257249, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.252545, "activity_20": 0.255431, "activity_30": 0.256849}, "trend_signal": 0, "fair_value": 0.206012, "relative_strength": -2.254105, "rate_of_change": 0.12220989744487164, "market_dynamics": -0.61764, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.257562, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.253545, "activity_20": 0.254992, "activity_30": 0.256704}, "trend_signal": 0, "fair_value": 0.206317, "relative_strength": -4.046951, "rate_of_change": 0.12167199872497375, "market_dynamics": -0.617819, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 2200}, "trend_line": 0.257299, "activity_lines": {"activity_5": 0.256, "activity_10": 0.254364, "activity_20": 0.254524, "activity_30": 0.256539}, "trend_signal": 0, "fair_value": 0.206399, "relative_strength": -4.000838, "rate_of_change": -0.10211133629961454, "market_dynamics": -0.662481, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 200}, "trend_line": 0.257382, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255, "activity_20": 0.254143, "activity_30": 0.25639}, "trend_signal": 0, "fair_value": 0.20657, "relative_strength": -1.675616, "rate_of_change": 0.032258189888029004, "market_dynamics": -0.45732, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 32600}, "trend_line": 0.257977, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.256364, "activity_20": 0.254452, "activity_30": 0.256559}, "trend_signal": 0, "fair_value": 0.206907, "relative_strength": -0.094941, "rate_of_change": 0.2311738971645306, "market_dynamics": -0.199534, "expectation": {"probability": 32.6238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.205, "close": 0.205, "volume": 300}, "trend_line": 0.255932, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.247455, "activity_20": 0.249381, "activity_30": 0.253141}, "trend_signal": 0, "fair_value": 0.20689, "relative_strength": -23.071451, "rate_of_change": -0.7927063265329928, "market_dynamics": -0.300683, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 3500}, "trend_line": 0.254669, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.242727, "activity_20": 0.246619, "activity_30": 0.251146}, "trend_signal": 0, "fair_value": 0.206913, "relative_strength": -14.897617, "rate_of_change": -0.4934904584030188, "market_dynamics": -0.480213, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 72600}, "trend_line": 0.254829, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241, "activity_20": 0.245595, "activity_30": 0.250199}, "trend_signal": 0, "fair_value": 0.207144, "relative_strength": -10.35004, "rate_of_change": 0.06282664949406838, "market_dynamics": -0.516962, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 29800}, "trend_line": 0.254694, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.240636, "activity_20": 0.24531, "activity_30": 0.249565}, "trend_signal": 0, "fair_value": 0.207406, "relative_strength": -9.63888, "rate_of_change": -0.05297670202373032, "market_dynamics": -0.628185, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 14200}, "trend_line": 0.254379, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241455, "activity_20": 0.245571, "activity_30": 0.249262}, "trend_signal": 0, "fair_value": 0.207678, "relative_strength": -8.367979, "rate_of_change": -0.12367782515487379, "market_dynamics": -0.350026, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 27700}, "trend_line": 0.254577, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.243364, "activity_20": 0.24631, "activity_30": 0.249302}, "trend_signal": 0, "fair_value": 0.207761, "relative_strength": -5.65906, "rate_of_change": 0.07783661387141862, "market_dynamics": -0.049462, "expectation": {"probability": 34.8785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 20200}, "trend_line": 0.254776, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.245273, "activity_20": 0.247071, "activity_30": 0.24933}, "trend_signal": 0, "fair_value": 0.207998, "relative_strength": -5.870067, "rate_of_change": 0.07816888407044027, "market_dynamics": -0.017108, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 6000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.248091, "activity_20": 0.248262, "activity_30": 0.249667}, "trend_signal": 0, "fair_value": 0.20829, "relative_strength": -4.796389, "rate_of_change": -0.17387823028857768, "market_dynamics": 0.083594, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 3100}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.251727, "activity_20": 0.249857, "activity_30": 0.250355}, "trend_signal": 0, "fair_value": 0.208437, "relative_strength": -4.882241, "rate_of_change": -0.45845407398961224, "market_dynamics": 0.205247, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.265, "close": 0.305, "volume": 44600}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.262455, "activity_20": 0.255167, "activity_30": 0.253699}, "trend_signal": 0, "fair_value": 0.209017, "relative_strength": 7.288408, "rate_of_change": 0.9874904707169585, "market_dynamics": 0.524648, "expectation": {"probability": 30.4318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 8700}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.265091, "activity_20": 0.256381, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.209319, "relative_strength": -5.884265, "rate_of_change": -0.32620557209182316, "market_dynamics": 0.642108, "expectation": {"probability": 39.1351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc3fc23-510e-4248-a133-9aedfe35b5eb/", "share_image": "https://sharemaestro.com/terminal/fcc3fc23-510e-4248-a133-9aedfe35b5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}