{"ticker": {"uuid": "fcc6dd29-0195-48a2-9e35-f90d88021455", "symbol": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7486 fell 2.31%, moving from 760.53 to 743.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "743.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0, "volume": 5800}, "trend_line": 739.299662, "activity_lines": {"activity_5": 732.266667, "activity_10": 735.181818, "activity_20": 743.204627, "activity_30": 745.17559}, "trend_signal": 0, "fair_value": 654.640393, "relative_strength": -22.552267, "rate_of_change": 0.22724195522888943, "market_dynamics": -0.953274, "expectation": {"probability": 49.8909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 595.341858, "high": 606.199135, "low": 590.817954, "close": 597.151367, "volume": 5700}, "trend_line": 600.909613, "activity_lines": {"activity_5": 598.8403, "activity_10": 602.826796, "activity_20": 603.693982, "activity_30": 602.421555}, "trend_signal": 0, "fair_value": 597.348203, "relative_strength": -13.635885, "rate_of_change": 0.1313115576926244, "market_dynamics": -0.367122, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.151387, "high": 599.865723, "low": 591.722738, "close": 596.246643, "volume": 13000}, "trend_line": 600.500033, "activity_lines": {"activity_5": 597.513306, "activity_10": 601.198206, "activity_20": 603.058418, "activity_30": 602.120718}, "trend_signal": 0, "fair_value": 597.221523, "relative_strength": -17.12843, "rate_of_change": -0.06816000129457163, "market_dynamics": -0.553284, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.960958, "high": 605.294382, "low": 591.722738, "close": 593.532288, "volume": 10400}, "trend_line": 599.883228, "activity_lines": {"activity_5": 595.945028, "activity_10": 599.174799, "activity_20": 602.239534, "activity_30": 601.671186}, "trend_signal": 0, "fair_value": 597.082722, "relative_strength": -14.879542, "rate_of_change": -0.10271523165761413, "market_dynamics": -0.703986, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 595.341818, "high": 605.294373, "low": 595.341818, "close": 596.246643, "volume": 9600}, "trend_line": 599.969814, "activity_lines": {"activity_5": 595.522807, "activity_10": 598.006822, "activity_20": 601.713072, "activity_30": 601.436567}, "trend_signal": 0, "fair_value": 596.950763, "relative_strength": -15.191079, "rate_of_change": 0.014433809107930443, "market_dynamics": -0.710865, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 597.151378, "high": 601.675293, "low": 597.151378, "close": 601.675293, "volume": 1400}, "trend_line": 600.733523, "activity_lines": {"activity_5": 597.573637, "activity_10": 598.089078, "activity_20": 601.691254, "activity_30": 601.546598}, "trend_signal": 0, "fair_value": 596.895836, "relative_strength": -12.028104, "rate_of_change": 0.12729123735547615, "market_dynamics": -0.766099, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 602.580017, "high": 606.199147, "low": 598.056152, "close": 599.865723, "volume": 2200}, "trend_line": 600.853186, "activity_lines": {"activity_5": 598.538729, "activity_10": 598.15488, "activity_20": 601.446368, "activity_30": 601.490611}, "trend_signal": 0, "fair_value": 596.866263, "relative_strength": -12.068991, "rate_of_change": 0.019919481004235483, "market_dynamics": -0.790058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 604.389526, "high": 606.199158, "low": 599.865723, "close": 599.865723, "volume": 6900}, "trend_line": 600.856106, "activity_lines": {"activity_5": 599.322864, "activity_10": 598.335834, "activity_20": 601.146861, "activity_30": 601.426904}, "trend_signal": 0, "fair_value": 596.77862, "relative_strength": -11.634766, "rate_of_change": 0.00048597562065746724, "market_dynamics": -0.780655, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.675252, "high": 615.246826, "low": 598.056152, "close": 615.246826, "volume": 10800}, "trend_line": 601.692778, "activity_lines": {"activity_5": 604.992761, "activity_10": 601.428507, "activity_20": 602.295127, "activity_30": 602.355338}, "trend_signal": 0, "fair_value": 596.879318, "relative_strength": -10.406521, "rate_of_change": 0.13924665017884022, "market_dynamics": -0.455253, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.723022, "high": 615.246826, "low": 604.389526, "close": 615.246826, "volume": 4000}, "trend_line": 602.52945, "activity_lines": {"activity_5": 609.215023, "activity_10": 604.192171, "activity_20": 603.398918, "activity_30": 603.229792}, "trend_signal": 1, "fair_value": 597.011691, "relative_strength": -8.68157, "rate_of_change": 0.1390530235016418, "market_dynamics": -0.131902, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.770752, "high": 619.770752, "low": 609.818176, "close": 609.818176, "volume": 1800}, "trend_line": 603.185167, "activity_lines": {"activity_5": 610.361055, "activity_10": 605.804305, "activity_20": 603.932883, "activity_30": 603.700033}, "trend_signal": 1, "fair_value": 597.167335, "relative_strength": -10.136666, "rate_of_change": 0.10882737764933838, "market_dynamics": 0.138971, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 609.818176, "high": 614.342102, "low": 607.103882, "close": 610.723022, "volume": 2800}, "trend_line": 603.228945, "activity_lines": {"activity_5": 611.265844, "activity_10": 607.301299, "activity_20": 604.484366, "activity_30": 604.186346}, "trend_signal": 1, "fair_value": 597.297105, "relative_strength": -6.937912, "rate_of_change": 0.007257804467856682, "market_dynamics": 0.43264, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.961149, "high": 617.961149, "low": 608.913402, "close": 614.342102, "volume": 5100}, "trend_line": 603.3058, "activity_lines": {"activity_5": 612.653174, "activity_10": 609.209551, "activity_20": 605.419299, "activity_30": 604.903324}, "trend_signal": 1, "fair_value": 597.465911, "relative_strength": -6.73573, "rate_of_change": 0.012740602160598115, "market_dynamics": 0.467988, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 623.389849, "high": 623.389849, "low": 608.913452, "close": 609.818176, "volume": 7100}, "trend_line": 603.611283, "activity_lines": {"activity_5": 611.567435, "activity_10": 609.966263, "activity_20": 605.863064, "activity_30": 605.323477}, "trend_signal": 1, "fair_value": 597.605718, "relative_strength": -10.299691, "rate_of_change": 0.0506348521761238, "market_dynamics": 0.549101, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.722992, "high": 613.437317, "low": 598.056154, "close": 608.913452, "volume": 3900}, "trend_line": 604.120097, "activity_lines": {"activity_5": 610.542033, "activity_10": 610.262372, "activity_20": 606.237899, "activity_30": 605.665553}, "trend_signal": 1, "fair_value": 597.750283, "relative_strength": -10.023064, "rate_of_change": 0.08429497829649242, "market_dynamics": 0.620867, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.818217, "high": 615.246867, "low": 602.580018, "close": 613.437317, "volume": 2000}, "trend_line": 604.867265, "activity_lines": {"activity_5": 611.44681, "activity_10": 611.150697, "activity_20": 607.052195, "activity_30": 606.266663}, "trend_signal": 1, "fair_value": 597.876335, "relative_strength": -11.616403, "rate_of_change": 0.1236787194649457, "market_dynamics": 0.660483, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.437277, "high": 634.247131, "low": 613.437277, "close": 627.008972, "volume": 12800}, "trend_line": 606.15438, "activity_lines": {"activity_5": 616.634196, "activity_10": 614.29274, "activity_20": 609.184881, "activity_30": 607.695161}, "trend_signal": 1, "fair_value": 598.031315, "relative_strength": -6.298385, "rate_of_change": 0.21279296706525713, "market_dynamics": 0.818688, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.246867, "high": 618.865967, "low": 598.960919, "close": 608.008667, "volume": 9400}, "trend_line": 606.545475, "activity_lines": {"activity_5": 614.402417, "activity_10": 613.486669, "activity_20": 609.408919, "activity_30": 607.814792}, "trend_signal": 1, "fair_value": 598.075056, "relative_strength": -7.194111, "rate_of_change": 0.06452069190691387, "market_dynamics": 0.810299, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.294383, "high": 606.199158, "low": 592.627502, "close": 606.199158, "volume": 3200}, "trend_line": 606.555206, "activity_lines": {"activity_5": 611.989697, "activity_10": 612.203542, "activity_20": 609.452007, "activity_30": 607.792449}, "trend_signal": 1, "fair_value": 598.112477, "relative_strength": -4.737911, "rate_of_change": 0.0016043314806672892, "market_dynamics": 0.629625, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.675293, "high": 609.818215, "low": 600.770467, "close": 609.818176, "volume": 2200}, "trend_line": 606.743939, "activity_lines": {"activity_5": 611.024585, "activity_10": 611.742922, "activity_20": 609.796678, "activity_30": 608.002963}, "trend_signal": 1, "fair_value": 598.173097, "relative_strength": -7.866721, "rate_of_change": 0.031115551912344233, "market_dynamics": 0.424824, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.008708, "high": 623.389799, "low": 606.199158, "close": 615.246826, "volume": 4600}, "trend_line": 607.405495, "activity_lines": {"activity_5": 611.808708, "activity_10": 612.368032, "activity_20": 610.641129, "activity_30": 608.551537}, "trend_signal": 1, "fair_value": 598.273796, "relative_strength": -3.667332, "rate_of_change": 0.10903380445635054, "market_dynamics": 0.086619, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.342092, "high": 623.389832, "low": 607.103892, "close": 623.389832, "volume": 3200}, "trend_line": 607.556291, "activity_lines": {"activity_5": 615.186532, "activity_10": 614.374986, "activity_20": 612.162012, "activity_30": 609.582784}, "trend_signal": 1, "fair_value": 598.5006, "relative_strength": -1.452481, "rate_of_change": 0.02482624889654874, "market_dynamics": 0.116688, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.961179, "high": 617.961179, "low": 605.294373, "close": 614.342102, "volume": 5300}, "trend_line": 607.978518, "activity_lines": {"activity_5": 615.789722, "activity_10": 614.506592, "activity_20": 612.69626, "activity_30": 610.020578}, "trend_signal": 1, "fair_value": 598.70636, "relative_strength": -5.587271, "rate_of_change": 0.06949594733107961, "market_dynamics": 0.13762, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.294373, "high": 616.151672, "low": 598.056163, "close": 607.103882, "volume": 1900}, "trend_line": 607.767403, "activity_lines": {"activity_5": 613.557943, "activity_10": 613.322158, "activity_20": 612.454986, "activity_30": 609.96415}, "trend_signal": 1, "fair_value": 598.823488, "relative_strength": -8.327841, "rate_of_change": -0.034724088721842544, "market_dynamics": -0.033526, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.103882, "high": 622.485107, "low": 605.294332, "close": 622.485107, "volume": 1500}, "trend_line": 608.159473, "activity_lines": {"activity_5": 616.392924, "activity_10": 614.983661, "activity_20": 613.613963, "activity_30": 610.91368}, "trend_signal": 1, "fair_value": 599.039214, "relative_strength": -8.568461, "rate_of_change": 0.06450987632189668, "market_dynamics": -0.067147, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.151652, "high": 621.580322, "low": 610.723003, "close": 621.580322, "volume": 7900}, "trend_line": 608.249951, "activity_lines": {"activity_5": 618.081848, "activity_10": 616.233901, "activity_20": 614.561825, "activity_30": 611.779541}, "trend_signal": 1, "fair_value": 599.196349, "relative_strength": -8.537171, "rate_of_change": 0.014877347803799129, "market_dynamics": -0.090352, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.580353, "high": 624.294678, "low": 611.627808, "close": 611.627808, "volume": 5400}, "trend_line": 608.430906, "activity_lines": {"activity_5": 616.031034, "activity_10": 615.526538, "activity_20": 614.467043, "activity_30": 611.997467}, "trend_signal": 1, "fair_value": 599.358314, "relative_strength": -9.21359, "rate_of_change": 0.029750105150446605, "market_dynamics": -0.162279, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.627808, "high": 617.056376, "low": 607.103882, "close": 615.246826, "volume": 2300}, "trend_line": 608.732495, "activity_lines": {"activity_5": 615.970695, "activity_10": 615.756836, "activity_20": 614.66092, "activity_30": 612.437204}, "trend_signal": 1, "fair_value": 599.432616, "relative_strength": -5.346634, "rate_of_change": 0.049568323539422844, "market_dynamics": -0.030639, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.437652, "high": 640.580627, "low": 619.770803, "close": 624.294678, "volume": 15700}, "trend_line": 609.637272, "activity_lines": {"activity_5": 618.865991, "activity_10": 617.500595, "activity_20": 615.643253, "activity_30": 613.441216}, "trend_signal": 1, "fair_value": 599.543801, "relative_strength": -5.639205, "rate_of_change": 0.1486329393340635, "market_dynamics": 0.139805, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.294647, "high": 627.008972, "low": 617.056458, "close": 617.056458, "volume": 5500}, "trend_line": 609.999182, "activity_lines": {"activity_5": 618.202495, "activity_10": 617.599304, "activity_20": 615.893147, "activity_30": 613.919873}, "trend_signal": 1, "fair_value": 599.634983, "relative_strength": -6.911524, "rate_of_change": 0.0593648086529667, "market_dynamics": -0.029728, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.151602, "high": 628.818481, "low": 616.151602, "close": 622.485107, "volume": 6900}, "trend_line": 610.934117, "activity_lines": {"activity_5": 619.710457, "activity_10": 618.553436, "activity_20": 616.651438, "activity_30": 614.725416}, "trend_signal": 1, "fair_value": 599.887662, "relative_strength": -6.559795, "rate_of_change": 0.15326823831707956, "market_dynamics": 0.123576, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.294605, "high": 624.294605, "low": 617.961182, "close": 619.770752, "volume": 1800}, "trend_line": 611.688096, "activity_lines": {"activity_5": 620.253316, "activity_10": 618.882443, "activity_20": 617.0909, "activity_30": 615.295522}, "trend_signal": 1, "fair_value": 600.144059, "relative_strength": -6.349804, "rate_of_change": 0.12341412584754347, "market_dynamics": 0.276863, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.770704, "high": 633.342407, "low": 619.770704, "close": 633.342407, "volume": 1900}, "trend_line": 612.924622, "activity_lines": {"activity_5": 624.777197, "activity_10": 621.744825, "activity_20": 618.779816, "activity_30": 616.692574}, "trend_signal": 1, "fair_value": 600.434661, "relative_strength": -9.796879, "rate_of_change": 0.2021497570552732, "market_dynamics": 0.418751, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.437622, "high": 639.675781, "low": 626.104126, "close": 639.675781, "volume": 5200}, "trend_line": 614.462738, "activity_lines": {"activity_5": 630.205831, "activity_10": 625.41327, "activity_20": 620.981433, "activity_30": 618.418455}, "trend_signal": 1, "fair_value": 600.7817, "relative_strength": -9.417361, "rate_of_change": 0.25094700796665753, "market_dynamics": 0.816583, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.532776, "high": 644.199707, "low": 630.628001, "close": 644.199707, "volume": 5300}, "trend_line": 616.061173, "activity_lines": {"activity_5": 636.117033, "activity_10": 629.312031, "activity_20": 623.471722, "activity_30": 620.33697}, "trend_signal": 1, "fair_value": 601.157739, "relative_strength": -7.844285, "rate_of_change": 0.26013538350638093, "market_dynamics": 1.108049, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.533152, "high": 651.437927, "low": 636.961426, "close": 636.961426, "volume": 4900}, "trend_line": 617.237378, "activity_lines": {"activity_5": 637.805924, "activity_10": 631.499929, "activity_20": 625.10462, "activity_30": 621.685373}, "trend_signal": 1, "fair_value": 601.492657, "relative_strength": -9.529937, "rate_of_change": 0.19092341013349037, "market_dynamics": 1.314207, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.866282, "high": 654.152222, "low": 635.151928, "close": 641.485352, "volume": 6100}, "trend_line": 618.624699, "activity_lines": {"activity_5": 640.037704, "activity_10": 634.230703, "activity_20": 627.056349, "activity_30": 623.249758}, "trend_signal": 1, "fair_value": 601.851296, "relative_strength": -10.353039, "rate_of_change": 0.22476295983486747, "market_dynamics": 1.335294, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.10443, "high": 652.342651, "low": 635.151907, "close": 646.914001, "volume": 6400}, "trend_line": 620.192975, "activity_lines": {"activity_5": 642.631392, "activity_10": 637.40564, "activity_20": 629.456156, "activity_30": 625.074875}, "trend_signal": 1, "fair_value": 602.186664, "relative_strength": -12.925351, "rate_of_change": 0.25351008495703187, "market_dynamics": 1.360549, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.628052, "high": 636.056701, "low": 627.913727, "close": 633.342407, "volume": 59300}, "trend_line": 620.796161, "activity_lines": {"activity_5": 639.796444, "activity_10": 637.537247, "activity_20": 630.378168, "activity_30": 625.923225}, "trend_signal": 1, "fair_value": 602.471988, "relative_strength": -15.645393, "rate_of_change": 0.09725779302803887, "market_dynamics": 1.243412, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.342325, "high": 633.342325, "low": 629.723226, "close": 631.532776, "volume": 15500}, "trend_line": 621.339026, "activity_lines": {"activity_5": 636.780509, "activity_10": 637.175326, "activity_20": 630.99858, "activity_30": 626.61591}, "trend_signal": 1, "fair_value": 602.724595, "relative_strength": -17.139377, "rate_of_change": 0.08744657813694279, "market_dynamics": 1.073808, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.628001, "high": 632.437622, "low": 629.723298, "close": 632.437622, "volume": 12300}, "trend_line": 622.093007, "activity_lines": {"activity_5": 634.910653, "activity_10": 636.714717, "activity_20": 631.601765, "activity_30": 627.331948}, "trend_signal": 1, "fair_value": 602.977723, "relative_strength": -16.084043, "rate_of_change": 0.12134776160027544, "market_dynamics": 0.818863, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.532776, "high": 641.48533, "low": 630.628001, "close": 634.247131, "volume": 11900}, "trend_line": 622.877144, "activity_lines": {"activity_5": 633.945552, "activity_10": 636.402155, "activity_20": 632.295424, "activity_30": 628.116085}, "trend_signal": 1, "fair_value": 603.179101, "relative_strength": -13.207919, "rate_of_change": 0.12604819394796712, "market_dynamics": 0.482483, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.247203, "high": 641.485352, "low": 634.247203, "close": 641.485352, "volume": 9000}, "trend_line": 623.781919, "activity_lines": {"activity_5": 635.875741, "activity_10": 637.142426, "activity_20": 633.626735, "activity_30": 629.316615}, "trend_signal": 1, "fair_value": 603.395204, "relative_strength": -16.383763, "rate_of_change": 0.1452573767901768, "market_dynamics": 0.322866, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.580577, "high": 662.148119, "low": 637.866252, "close": 652.80896, "volume": 12500}, "trend_line": 625.214945, "activity_lines": {"activity_5": 641.942375, "activity_10": 639.793481, "activity_20": 635.907232, "activity_30": 631.189327}, "trend_signal": 1, "fair_value": 603.665966, "relative_strength": -13.289565, "rate_of_change": 0.22973189128297372, "market_dynamics": 0.532772, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 652.808957, "high": 652.808957, "low": 644.403687, "close": 644.403687, "volume": 9500}, "trend_line": 626.397953, "activity_lines": {"activity_5": 643.909481, "activity_10": 640.67752, "activity_20": 637.169583, "activity_30": 632.427311}, "trend_signal": 1, "fair_value": 603.90999, "relative_strength": -10.89198, "rate_of_change": 0.189216206276081, "market_dynamics": 0.527179, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 645.337588, "high": 649.073242, "low": 645.337588, "close": 648.139343, "volume": 3200}, "trend_line": 627.554688, "activity_lines": {"activity_5": 646.263745, "activity_10": 642.237061, "activity_20": 638.683337, "activity_30": 633.829981}, "trend_signal": 1, "fair_value": 604.080249, "relative_strength": -11.107735, "rate_of_change": 0.18466455620745395, "market_dynamics": 0.582626, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 643.469749, "high": 656.544626, "low": 642.53583, "close": 644.403687, "volume": 8900}, "trend_line": 628.134511, "activity_lines": {"activity_5": 646.326009, "activity_10": 642.914156, "activity_20": 639.714842, "activity_30": 634.917013}, "trend_signal": 1, "fair_value": 604.280845, "relative_strength": -5.372074, "rate_of_change": 0.09239401937188928, "market_dynamics": 0.470563, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.403687, "high": 649.073262, "low": 644.403687, "close": 649.073242, "volume": 2300}, "trend_line": 629.503331, "activity_lines": {"activity_5": 647.267688, "activity_10": 644.3872, "activity_20": 641.034992, "activity_30": 636.267899}, "trend_signal": 1, "fair_value": 604.478804, "relative_strength": -6.438605, "rate_of_change": 0.2179182923448745, "market_dynamics": 0.146551, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.271484, "high": 647.205444, "low": 646.271484, "close": 647.205444, "volume": 3200}, "trend_line": 630.870207, "activity_lines": {"activity_5": 647.080908, "activity_10": 645.481387, "activity_20": 642.016178, "activity_30": 637.409971}, "trend_signal": 1, "fair_value": 604.713646, "relative_strength": -7.065424, "rate_of_change": 0.21713562624500993, "market_dynamics": -0.007464, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.271526, "high": 648.139343, "low": 640.667994, "close": 646.271484, "volume": 6800}, "trend_line": 632.085317, "activity_lines": {"activity_5": 646.956376, "activity_10": 646.153706, "activity_20": 642.799316, "activity_30": 638.403602}, "trend_signal": 1, "fair_value": 604.920787, "relative_strength": -6.816435, "rate_of_change": 0.19260855664404222, "market_dynamics": -0.147452, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.139321, "high": 649.073262, "low": 646.271484, "close": 649.073242, "volume": 2200}, "trend_line": 633.212864, "activity_lines": {"activity_5": 647.641243, "activity_10": 647.06746, "activity_20": 643.710169, "activity_30": 639.499597}, "trend_signal": 1, "fair_value": 605.091604, "relative_strength": -7.499766, "rate_of_change": 0.17838525428046542, "market_dynamics": -0.141335, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 648.139324, "high": 651.875019, "low": 648.139324, "close": 650.941101, "volume": 6300}, "trend_line": 634.13124, "activity_lines": {"activity_5": 648.88647, "activity_10": 648.018359, "activity_20": 644.672303, "activity_30": 640.643354}, "trend_signal": 1, "fair_value": 605.171253, "relative_strength": -6.620096, "rate_of_change": 0.1450343245079873, "market_dynamics": -0.098849, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.875, "high": 651.875, "low": 643.469768, "close": 644.403687, "volume": 11300}, "trend_line": 635.133293, "activity_lines": {"activity_5": 647.516732, "activity_10": 647.477111, "activity_20": 644.863397, "activity_30": 641.306092}, "trend_signal": 1, "fair_value": 605.176426, "relative_strength": -6.968286, "rate_of_change": 0.1580198130595068, "market_dynamics": -0.044029, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.403689, "high": 650.941079, "low": 644.403667, "close": 649.073242, "volume": 2600}, "trend_line": 636.532271, "activity_lines": {"activity_5": 648.014815, "activity_10": 647.731811, "activity_20": 645.446537, "activity_30": 642.205444}, "trend_signal": 1, "fair_value": 605.102962, "relative_strength": -6.596466, "rate_of_change": 0.22026526013021594, "market_dynamics": -0.042738, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.073242, "high": 652.808957, "low": 646.271509, "close": 650.941101, "volume": 4400}, "trend_line": 637.480804, "activity_lines": {"activity_5": 649.010999, "activity_10": 648.394045, "activity_20": 646.162818, "activity_30": 643.135046}, "trend_signal": 1, "fair_value": 605.144613, "relative_strength": -6.550985, "rate_of_change": 0.14901569695906236, "market_dynamics": -0.005683, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 653.742859, "high": 662.148132, "low": 650.941101, "close": 654.676758, "volume": 13900}, "trend_line": 638.584019, "activity_lines": {"activity_5": 650.941093, "activity_10": 649.616627, "activity_20": 647.202775, "activity_30": 644.244462}, "trend_signal": 1, "fair_value": 605.063642, "relative_strength": -5.367662, "rate_of_change": 0.1730585443636319, "market_dynamics": 0.175337, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.610671, "high": 658.412451, "low": 649.073242, "close": 653.742859, "volume": 9900}, "trend_line": 639.987854, "activity_lines": {"activity_5": 652.18632, "activity_10": 650.550547, "activity_20": 648.06943, "activity_30": 645.222452}, "trend_signal": 1, "fair_value": 605.112395, "relative_strength": -7.714491, "rate_of_change": 0.2198355984852728, "market_dynamics": 0.24529, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.412451, "high": 658.412451, "low": 650.941104, "close": 653.742859, "volume": 5300}, "trend_line": 641.271055, "activity_lines": {"activity_5": 653.244763, "activity_10": 651.314664, "activity_20": 648.877716, "activity_30": 646.109872}, "trend_signal": 1, "fair_value": 605.150292, "relative_strength": -10.46302, "rate_of_change": 0.20050396143925514, "market_dynamics": 0.226989, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.676758, "high": 658.412476, "low": 653.742859, "close": 658.412476, "volume": 3600}, "trend_line": 642.408315, "activity_lines": {"activity_5": 655.237134, "activity_10": 652.8429, "activity_20": 650.098209, "activity_30": 647.21577}, "trend_signal": 1, "fair_value": 605.348404, "relative_strength": -10.187429, "rate_of_change": 0.17734466434010018, "market_dynamics": 0.381066, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.412456, "high": 662.148149, "low": 655.610701, "close": 658.412476, "volume": 6400}, "trend_line": 643.786849, "activity_lines": {"activity_5": 656.606889, "activity_10": 654.167372, "activity_20": 651.199321, "activity_30": 648.248296}, "trend_signal": 1, "fair_value": 605.437948, "relative_strength": -7.447709, "rate_of_change": 0.21458844286595902, "market_dynamics": 0.357321, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.412478, "high": 662.148132, "low": 654.676805, "close": 662.148132, "volume": 3900}, "trend_line": 645.10895, "activity_lines": {"activity_5": 658.723771, "activity_10": 655.950309, "activity_20": 652.528211, "activity_30": 649.432895}, "trend_signal": 1, "fair_value": 605.556868, "relative_strength": -0.87201, "rate_of_change": 0.2053631573949857, "market_dynamics": 0.566122, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.610718, "high": 663.082031, "low": 647.205444, "close": 647.205444, "volume": 12800}, "trend_line": 646.02344, "activity_lines": {"activity_5": 655.361666, "activity_10": 654.778668, "activity_20": 652.292509, "activity_30": 649.568153}, "trend_signal": 1, "fair_value": 605.710283, "relative_strength": 1.753676, "rate_of_change": 0.14175745042755966, "market_dynamics": 0.396015, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.205426, "high": 647.205426, "low": 607.046936, "close": 638.800171, "volume": 4600}, "trend_line": 646.205365, "activity_lines": {"activity_5": 649.63363, "activity_10": 652.146716, "activity_20": 651.194598, "activity_30": 649.102136}, "trend_signal": 1, "fair_value": 605.853246, "relative_strength": 3.029479, "rate_of_change": 0.028160742898118117, "market_dynamics": -0.075814, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.667963, "high": 647.205444, "low": 632.262698, "close": 647.205444, "volume": 2500}, "trend_line": 646.456354, "activity_lines": {"activity_5": 647.703532, "activity_10": 651.144879, "activity_20": 650.909977, "activity_30": 649.166657}, "trend_signal": 1, "fair_value": 605.876379, "relative_strength": -3.692909, "rate_of_change": 0.038840438905982176, "market_dynamics": -0.521338, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.403689, "high": 653.742856, "low": 635.064453, "close": 635.064453, "volume": 16100}, "trend_line": 646.151845, "activity_lines": {"activity_5": 642.473572, "activity_10": 647.969548, "activity_20": 649.495754, "activity_30": 648.431695}, "trend_signal": 0, "fair_value": 605.805399, "relative_strength": -5.948161, "rate_of_change": -0.04710434016401558, "market_dynamics": -1.007021, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.386108, "high": 618.253967, "low": 615.45219, "close": 616.386108, "volume": 92800}, "trend_line": 645.466001, "activity_lines": {"activity_5": 632.574031, "activity_10": 641.686821, "activity_20": 646.347114, "activity_30": 646.511325}, "trend_signal": 0, "fair_value": 605.848109, "relative_strength": -9.116447, "rate_of_change": -0.10614285253646139, "market_dynamics": -1.006756, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 617.320007, "high": 618.253926, "low": 607.980816, "close": 608.914734, "volume": 22900}, "trend_line": 644.380314, "activity_lines": {"activity_5": 623.234835, "activity_10": 634.741856, "activity_20": 642.63812, "activity_30": 644.153179}, "trend_signal": 0, "fair_value": 605.853783, "relative_strength": -4.44821, "rate_of_change": -0.16820204291441945, "market_dynamics": -0.963976, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.046897, "high": 611.716511, "low": 603.311282, "close": 607.980835, "volume": 19900}, "trend_line": 643.082542, "activity_lines": {"activity_5": 616.137052, "activity_10": 628.442147, "activity_20": 639.009178, "activity_30": 641.804826}, "trend_signal": 0, "fair_value": 605.804614, "relative_strength": -4.916273, "rate_of_change": -0.2013984555089945, "market_dynamics": -0.968209, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.914773, "high": 615.452209, "low": 606.11302, "close": 615.452209, "volume": 8900}, "trend_line": 642.486202, "activity_lines": {"activity_5": 613.58435, "activity_10": 624.332908, "activity_20": 636.287474, "activity_30": 640.022223}, "trend_signal": 0, "fair_value": 605.814195, "relative_strength": -6.349164, "rate_of_change": -0.09273148640379994, "market_dynamics": -1.040846, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.650452, "high": 615.452207, "low": 607.980857, "close": 612.650452, "volume": 7200}, "trend_line": 641.856791, "activity_lines": {"activity_5": 612.214612, "activity_10": 620.495353, "activity_20": 633.450142, "activity_30": 638.097336}, "trend_signal": 0, "fair_value": 605.881815, "relative_strength": -11.341496, "rate_of_change": -0.09796490540041271, "market_dynamics": -1.122507, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 613.584348, "high": 617.320027, "low": 608.914775, "close": 616.386108, "volume": 8800}, "trend_line": 641.321741, "activity_lines": {"activity_5": 613.584359, "activity_10": 618.169046, "activity_20": 631.128686, "activity_30": 636.454066}, "trend_signal": 0, "fair_value": 606.016809, "relative_strength": -7.675569, "rate_of_change": -0.08335971629535494, "market_dynamics": -1.13015, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 616.386108, "high": 617.320027, "low": 611.716517, "close": 616.386108, "volume": 8200}, "trend_line": 640.726373, "activity_lines": {"activity_5": 614.954105, "activity_10": 616.674776, "activity_20": 628.962884, "activity_30": 634.845316}, "trend_signal": 0, "fair_value": 606.146375, "relative_strength": -9.604411, "rate_of_change": -0.09283452625068697, "market_dynamics": -1.117776, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.716536, "high": 615.452209, "low": 610.782618, "close": 615.452209, "volume": 4200}, "trend_line": 639.858602, "activity_lines": {"activity_5": 615.514461, "activity_10": 615.571057, "activity_20": 626.872686, "activity_30": 633.214725}, "trend_signal": 0, "fair_value": 606.269954, "relative_strength": -7.895848, "rate_of_change": -0.1354355051653146, "market_dynamics": -1.105621, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.518269, "high": 614.518269, "low": 608.914778, "close": 612.650452, "volume": 8900}, "trend_line": 638.519985, "activity_lines": {"activity_5": 614.642806, "activity_10": 614.382436, "activity_20": 624.653519, "activity_30": 631.45936}, "trend_signal": 0, "fair_value": 606.359288, "relative_strength": -5.312669, "rate_of_change": -0.20920512685394815, "market_dynamics": -1.075745, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.518244, "high": 614.518286, "low": 608.914734, "close": 611.716492, "volume": 6800}, "trend_line": 637.430412, "activity_lines": {"activity_5": 613.646615, "activity_10": 613.652277, "activity_20": 622.518845, "activity_30": 629.730103}, "trend_signal": 0, "fair_value": 606.448063, "relative_strength": -5.468325, "rate_of_change": -0.1706403911539234, "market_dynamics": -1.096352, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 611.716492, "high": 613.584351, "low": 609.848674, "close": 610.782593, "volume": 2000}, "trend_line": 636.185187, "activity_lines": {"activity_5": 612.401388, "activity_10": 613.176827, "activity_20": 620.482012, "activity_30": 628.010888}, "trend_signal": 0, "fair_value": 606.547137, "relative_strength": -8.741561, "rate_of_change": -0.19535073579137682, "market_dynamics": -1.082622, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.782593, "high": 611.716511, "low": 609.848655, "close": 611.716492, "volume": 1900}, "trend_line": 635.095614, "activity_lines": {"activity_5": 611.841028, "activity_10": 612.973058, "activity_20": 618.743142, "activity_30": 626.432263}, "trend_signal": 0, "fair_value": 606.619627, "relative_strength": -6.286305, "rate_of_change": -0.17126664095058325, "market_dynamics": -0.959987, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.914773, "high": 616.386128, "low": 606.113018, "close": 615.452209, "volume": 16700}, "trend_line": 633.974912, "activity_lines": {"activity_5": 612.837215, "activity_10": 613.39757, "activity_20": 617.560179, "activity_30": 625.164947}, "trend_signal": 0, "fair_value": 606.683493, "relative_strength": -4.567941, "rate_of_change": -0.17646193349399159, "market_dynamics": -0.764931, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 616.386128, "high": 616.386128, "low": 610.782573, "close": 614.51825, "volume": 9900}, "trend_line": 632.885339, "activity_lines": {"activity_5": 613.522083, "activity_10": 613.516427, "activity_20": 616.470605, "activity_30": 623.909678}, "trend_signal": 0, "fair_value": 606.790228, "relative_strength": -4.282022, "rate_of_change": -0.17186374087938247, "market_dynamics": -0.485141, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 614.518286, "high": 614.518286, "low": 607.980816, "close": 608.914734, "volume": 6100}, "trend_line": 631.640114, "activity_lines": {"activity_5": 612.214592, "activity_10": 612.633445, "activity_20": 615.056383, "activity_30": 622.363187}, "trend_signal": 0, "fair_value": 606.877329, "relative_strength": -6.928311, "rate_of_change": -0.19675364924198455, "market_dynamics": -0.228397, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.914775, "high": 612.650407, "low": 607.980857, "close": 609.848694, "volume": 6500}, "trend_line": 630.332629, "activity_lines": {"activity_5": 611.405204, "activity_10": 611.988196, "activity_20": 613.966813, "activity_30": 620.957289}, "trend_signal": 0, "fair_value": 606.910703, "relative_strength": -7.310171, "rate_of_change": -0.20699841112371822, "market_dynamics": -0.009899, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.518266, "high": 614.518266, "low": 607.980818, "close": 613.584351, "volume": 14600}, "trend_line": 629.087404, "activity_lines": {"activity_5": 611.903296, "activity_10": 612.141019, "activity_20": 613.482064, "activity_30": 619.876755}, "trend_signal": 0, "fair_value": 606.924597, "relative_strength": -4.587864, "rate_of_change": -0.19755045871185656, "market_dynamics": 0.259261, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.782573, "high": 615.452209, "low": 609.848655, "close": 615.452209, "volume": 11800}, "trend_line": 628.122355, "activity_lines": {"activity_5": 612.899483, "activity_10": 612.684394, "activity_20": 613.335307, "activity_30": 618.997065}, "trend_signal": 0, "fair_value": 607.031891, "relative_strength": -7.694574, "rate_of_change": -0.1534045974953302, "market_dynamics": 0.418062, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.716495, "high": 614.51825, "low": 611.716495, "close": 614.51825, "volume": 3800}, "trend_line": 626.970522, "activity_lines": {"activity_5": 613.584351, "activity_10": 613.057958, "activity_20": 613.210783, "activity_30": 618.119381}, "trend_signal": 0, "fair_value": 607.116912, "relative_strength": -6.59802, "rate_of_change": -0.18337717020118008, "market_dynamics": 0.482853, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.452168, "high": 615.452168, "low": 608.914734, "close": 608.914734, "volume": 2800}, "trend_line": 625.569643, "activity_lines": {"activity_5": 612.40138, "activity_10": 612.378741, "activity_20": 612.708244, "activity_30": 616.954491}, "trend_signal": 0, "fair_value": 607.220298, "relative_strength": -5.537392, "rate_of_change": -0.2234361825387252, "market_dynamics": 0.363064, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.914734, "high": 616.386086, "low": 608.914734, "close": 610.782593, "volume": 3000}, "trend_line": 624.106504, "activity_lines": {"activity_5": 611.841028, "activity_10": 612.090076, "activity_20": 612.508118, "activity_30": 616.000488}, "trend_signal": 0, "fair_value": 607.455084, "relative_strength": -3.211449, "rate_of_change": -0.23388906676855306, "market_dynamics": 0.157184, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.782618, "high": 617.320046, "low": 609.848699, "close": 613.584351, "volume": 11000}, "trend_line": 622.767887, "activity_lines": {"activity_5": 612.152336, "activity_10": 612.310821, "activity_20": 612.60151, "activity_30": 615.32164}, "trend_signal": 0, "fair_value": 607.7404, "relative_strength": -6.080457, "rate_of_change": -0.21448534687919216, "market_dynamics": 0.151311, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.386108, "high": 617.320027, "low": 609.84868, "close": 616.386108, "volume": 4900}, "trend_line": 621.522662, "activity_lines": {"activity_5": 613.397563, "activity_10": 613.007016, "activity_20": 612.9395, "activity_30": 614.909912}, "trend_signal": 0, "fair_value": 607.913393, "relative_strength": -4.56567, "rate_of_change": -0.19995009794074448, "market_dynamics": 0.253016, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.386103, "high": 616.386108, "low": 610.782593, "close": 615.452209, "volume": 2000}, "trend_line": 620.090653, "activity_lines": {"activity_5": 614.26923, "activity_10": 613.516431, "activity_20": 613.148522, "activity_30": 614.51827}, "trend_signal": 0, "fair_value": 608.172683, "relative_strength": -2.606353, "rate_of_change": -0.23040334448818436, "market_dynamics": 0.455681, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 616.386108, "high": 616.386108, "low": 612.650452, "close": 616.386108, "volume": 2500}, "trend_line": 618.689775, "activity_lines": {"activity_5": 615.389933, "activity_10": 614.178664, "activity_20": 613.446486, "activity_30": 614.279267}, "trend_signal": 0, "fair_value": 608.351105, "relative_strength": -3.239984, "rate_of_change": -0.22591503245895897, "market_dynamics": 0.662338, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.518288, "high": 616.386108, "low": 609.848694, "close": 615.452209, "volume": 7100}, "trend_line": 617.133244, "activity_lines": {"activity_5": 615.701245, "activity_10": 614.535255, "activity_20": 613.637719, "activity_30": 614.070392}, "trend_signal": 0, "fair_value": 608.550682, "relative_strength": -2.42082, "rate_of_change": -0.2515850532684274, "market_dynamics": 0.743955, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.716536, "high": 616.386108, "low": 610.782593, "close": 616.386108, "volume": 5400}, "trend_line": 616.105933, "activity_lines": {"activity_5": 616.012548, "activity_10": 614.959763, "activity_20": 613.922342, "activity_30": 614.022189}, "trend_signal": 0, "fair_value": 608.837672, "relative_strength": 1.899744, "rate_of_change": -0.1664650235565564, "market_dynamics": 0.777682, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 616.386108, "high": 616.386108, "low": 611.716492, "close": 611.716492, "volume": 3000}, "trend_line": 615.203143, "activity_lines": {"activity_5": 614.58053, "activity_10": 614.484309, "activity_20": 613.76224, "activity_30": 613.739}, "trend_signal": 0, "fair_value": 609.067588, "relative_strength": 1.785423, "rate_of_change": -0.14653161926296454, "market_dynamics": 0.650309, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.650413, "high": 618.253967, "low": 610.782576, "close": 618.253967, "volume": 9000}, "trend_line": 614.238094, "activity_lines": {"activity_5": 615.638977, "activity_10": 615.26541, "activity_20": 614.242543, "activity_30": 613.935827}, "trend_signal": 0, "fair_value": 609.366552, "relative_strength": 2.376274, "rate_of_change": -0.15686672133921595, "market_dynamics": 0.826324, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.320049, "high": 623.857422, "low": 616.386131, "close": 623.857422, "volume": 12700}, "trend_line": 613.864526, "activity_lines": {"activity_5": 618.378459, "activity_10": 616.997398, "activity_20": 615.229825, "activity_30": 614.556429}, "trend_signal": 1, "fair_value": 609.701436, "relative_strength": 1.489259, "rate_of_change": -0.06081811005360588, "market_dynamics": 1.046452, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.121749, "high": 645.241574, "low": 620.121749, "close": 630.709106, "volume": 18100}, "trend_line": 614.34196, "activity_lines": {"activity_5": 622.903747, "activity_10": 619.703461, "activity_20": 616.811835, "activity_30": 615.643176}, "trend_signal": 1, "fair_value": 610.152285, "relative_strength": 4.042175, "rate_of_change": 0.0777751408948522, "market_dynamics": 1.27939, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.740276, "high": 716.935083, "low": 627.802613, "close": 628.771423, "volume": 41300}, "trend_line": 615.003849, "activity_lines": {"activity_5": 625.766015, "activity_10": 621.694918, "activity_20": 618.114415, "activity_30": 616.574109}, "trend_signal": 1, "fair_value": 610.64684, "relative_strength": 13.697757, "rate_of_change": 0.10773950716307475, "market_dynamics": 1.703191, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.86493, "high": 645.241576, "low": 623.927268, "close": 638.459778, "volume": 11500}, "trend_line": 616.019814, "activity_lines": {"activity_5": 631.032047, "activity_10": 625.171766, "activity_20": 620.258482, "activity_30": 618.087395}, "trend_signal": 1, "fair_value": 611.2035, "relative_strength": 15.764884, "rate_of_change": 0.16519652708710952, "market_dynamics": 1.717871, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.459759, "high": 650.085733, "low": 638.459759, "close": 648.148071, "volume": 9400}, "trend_line": 617.109676, "activity_lines": {"activity_5": 637.744625, "activity_10": 630.008782, "activity_20": 623.215684, "activity_30": 620.160185}, "trend_signal": 1, "fair_value": 611.855941, "relative_strength": 13.478212, "rate_of_change": 0.17691995861679202, "market_dynamics": 1.648469, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.992188, "high": 710.153247, "low": 639.42859, "close": 653.96106, "volume": 28000}, "trend_line": 618.486696, "activity_lines": {"activity_5": 644.401925, "activity_10": 635.308235, "activity_20": 626.566361, "activity_30": 622.537694}, "trend_signal": 1, "fair_value": 612.483905, "relative_strength": 11.211292, "rate_of_change": 0.22314023804093064, "market_dynamics": 1.648469, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.397421, "high": 649.116882, "low": 637.490926, "close": 639.428589, "volume": 15900}, "trend_line": 619.254779, "activity_lines": {"activity_5": 644.208158, "activity_10": 637.28224, "activity_20": 628.318487, "activity_30": 623.888784}, "trend_signal": 1, "fair_value": 613.09729, "relative_strength": 5.3651, "rate_of_change": 0.12418747322576736, "market_dynamics": 1.498181, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.42861, "high": 653.96106, "low": 639.42861, "close": 653.96106, "volume": 4500}, "trend_line": 620.507277, "activity_lines": {"activity_5": 648.27725, "activity_10": 641.462578, "activity_20": 631.313802, "activity_30": 626.127899}, "trend_signal": 1, "fair_value": 613.781381, "relative_strength": 5.761358, "rate_of_change": 0.2022589154697601, "market_dynamics": 1.412757, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.366233, "high": 657.836363, "low": 641.366233, "close": 652.023376, "volume": 7700}, "trend_line": 621.726316, "activity_lines": {"activity_5": 650.021139, "activity_10": 644.607429, "activity_20": 633.932305, "activity_30": 628.161196}, "trend_signal": 1, "fair_value": 614.340796, "relative_strength": 4.683151, "rate_of_change": 0.19645845345983787, "market_dynamics": 1.33039, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.711667, "high": 697.558419, "low": 649.116862, "close": 658.805176, "volume": 40500}, "trend_line": 623.264807, "activity_lines": {"activity_5": 653.121387, "activity_10": 648.252481, "activity_20": 637.022546, "activity_30": 630.55338}, "trend_signal": 1, "fair_value": 614.966135, "relative_strength": 7.349834, "rate_of_change": 0.2474547015957455, "market_dynamics": 1.282376, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.805196, "high": 668.493489, "low": 653.96104, "close": 657.836365, "volume": 12500}, "trend_line": 624.802136, "activity_lines": {"activity_5": 655.188224, "activity_10": 650.984092, "activity_20": 639.809628, "activity_30": 632.783803}, "trend_signal": 1, "fair_value": 615.562813, "relative_strength": 4.848794, "rate_of_change": 0.2466574372135213, "market_dynamics": 1.291244, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 654.929891, "high": 665.587035, "low": 652.992229, "close": 653.96106, "volume": 3300}, "trend_line": 626.241418, "activity_lines": {"activity_5": 655.70494, "activity_10": 652.393303, "activity_20": 641.994674, "activity_30": 634.665024}, "trend_signal": 1, "fair_value": 616.117811, "relative_strength": 4.78148, "rate_of_change": 0.23035804730346418, "market_dynamics": 1.174861, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 658.805218, "high": 668.49353, "low": 655.898725, "close": 666.555847, "volume": 11000}, "trend_line": 628.069397, "activity_lines": {"activity_5": 659.451087, "activity_10": 655.669712, "activity_20": 645.173612, "activity_30": 637.265955}, "trend_signal": 1, "fair_value": 616.719868, "relative_strength": 6.433115, "rate_of_change": 0.29189685438532076, "market_dynamics": 1.186694, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.462341, "high": 670.431171, "low": 658.805198, "close": 663.649353, "volume": 14500}, "trend_line": 629.675968, "activity_lines": {"activity_5": 661.388749, "activity_10": 657.730679, "activity_20": 647.823495, "activity_30": 639.561436}, "trend_signal": 1, "fair_value": 617.235941, "relative_strength": 4.36031, "rate_of_change": 0.2557951410582788, "market_dynamics": 1.077494, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 661.71171, "high": 671.400024, "low": 653.961041, "close": 671.400024, "volume": 5600}, "trend_line": 631.572028, "activity_lines": {"activity_5": 665.134904, "activity_10": 660.742866, "activity_20": 650.986475, "activity_30": 642.25331}, "trend_signal": 1, "fair_value": 617.796085, "relative_strength": 0.959618, "rate_of_change": 0.30111678011507564, "market_dynamics": 1.031507, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 671.400004, "high": 671.400004, "low": 661.711692, "close": 669.462341, "volume": 4400}, "trend_line": 633.590281, "activity_lines": {"activity_5": 667.395508, "activity_10": 662.979984, "activity_20": 653.698495, "activity_30": 644.697847}, "trend_signal": 1, "fair_value": 618.343808, "relative_strength": 1.429197, "rate_of_change": 0.31956022599530937, "market_dynamics": 1.08213, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.462341, "high": 669.462341, "low": 659.774048, "close": 659.774048, "volume": 2800}, "trend_line": 635.25446, "activity_lines": {"activity_5": 665.651615, "activity_10": 663.173753, "activity_20": 655.235077, "activity_30": 646.387122}, "trend_signal": 1, "fair_value": 618.896779, "relative_strength": 0.49032, "rate_of_change": 0.2626585428951664, "market_dynamics": 0.848116, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 661.711691, "high": 676.244141, "low": 661.711691, "close": 676.244141, "volume": 7300}, "trend_line": 637.343119, "activity_lines": {"activity_5": 669.010221, "activity_10": 665.992166, "activity_20": 658.129182, "activity_30": 649.031618}, "trend_signal": 1, "fair_value": 619.471137, "relative_strength": 2.288629, "rate_of_change": 0.32879092261705756, "market_dynamics": 0.779877, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.400024, "high": 677.212991, "low": 669.462342, "close": 675.27533, "volume": 3500}, "trend_line": 639.337223, "activity_lines": {"activity_5": 671.400004, "activity_10": 668.229286, "activity_20": 660.645982, "activity_30": 651.478857}, "trend_signal": 1, "fair_value": 619.971931, "relative_strength": -1.744737, "rate_of_change": 0.31287762283034753, "market_dynamics": 0.660951, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.181824, "high": 678.181824, "low": 663.649374, "close": 678.181824, "volume": 12700}, "trend_line": 641.459342, "activity_lines": {"activity_5": 673.983553, "activity_10": 670.572096, "activity_20": 663.136929, "activity_30": 653.98496}, "trend_signal": 1, "fair_value": 620.547485, "relative_strength": 0.429496, "rate_of_change": 0.33192483147504737, "market_dynamics": 0.595563, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.431194, "high": 679.150674, "low": 668.49353, "close": 668.49353, "volume": 7000}, "trend_line": 643.445302, "activity_lines": {"activity_5": 672.885551, "activity_10": 670.801095, "activity_20": 664.419811, "activity_30": 655.729101}, "trend_signal": 1, "fair_value": 621.100222, "relative_strength": -3.168222, "rate_of_change": 0.3096002926402118, "market_dynamics": 0.543665, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.524679, "high": 672.368834, "low": 662.680503, "close": 670.431152, "volume": 2600}, "trend_line": 645.433588, "activity_lines": {"activity_5": 672.49801, "activity_10": 671.188623, "activity_20": 665.674675, "activity_30": 657.470124}, "trend_signal": 1, "fair_value": 621.496999, "relative_strength": -6.205949, "rate_of_change": 0.30900621914868165, "market_dynamics": 0.239845, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.431173, "high": 698.52728, "low": 670.431173, "close": 680.119507, "volume": 10900}, "trend_line": 647.651426, "activity_lines": {"activity_5": 674.629447, "activity_10": 673.038214, "activity_20": 667.663088, "activity_30": 659.707925}, "trend_signal": 1, "fair_value": 621.939042, "relative_strength": -3.11987, "rate_of_change": 0.34361986132026784, "market_dynamics": 0.209832, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.119466, "high": 681.088297, "low": 675.27533, "close": 678.181824, "volume": 4700}, "trend_line": 649.711283, "activity_lines": {"activity_5": 675.856633, "activity_10": 674.288886, "activity_20": 669.222444, "activity_30": 661.677628}, "trend_signal": 1, "fair_value": 622.559497, "relative_strength": -3.580268, "rate_of_change": 0.31805025316194785, "market_dynamics": 0.017076, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.181824, "high": 678.181824, "low": 669.462362, "close": 672.368835, "volume": 2100}, "trend_line": 651.608504, "activity_lines": {"activity_5": 674.952388, "activity_10": 674.218425, "activity_20": 670.03903, "activity_30": 663.139406}, "trend_signal": 1, "fair_value": 623.221268, "relative_strength": -4.951574, "rate_of_change": 0.2920098587852381, "market_dynamics": -0.16314, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.368816, "high": 676.244141, "low": 668.49353, "close": 668.49353, "volume": 8600}, "trend_line": 653.345418, "activity_lines": {"activity_5": 673.143909, "activity_10": 673.425748, "activity_20": 670.371202, "activity_30": 664.228762}, "trend_signal": 1, "fair_value": 623.751555, "relative_strength": -9.012577, "rate_of_change": 0.2665579085198612, "market_dynamics": -0.221042, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.49353, "high": 677.212972, "low": 666.555847, "close": 676.244141, "volume": 6900}, "trend_line": 655.371816, "activity_lines": {"activity_5": 673.918966, "activity_10": 674.059888, "activity_20": 671.372326, "activity_30": 665.706099}, "trend_signal": 1, "fair_value": 624.297849, "relative_strength": -8.385252, "rate_of_change": 0.3101572222245189, "market_dynamics": -0.446962, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.306478, "high": 677.212971, "low": 670.431174, "close": 675.27533, "volume": 11400}, "trend_line": 657.33479, "activity_lines": {"activity_5": 673.983553, "activity_10": 674.218424, "activity_20": 672.105869, "activity_30": 666.990197}, "trend_signal": 1, "fair_value": 624.703226, "relative_strength": -9.08752, "rate_of_change": 0.29952066171854286, "market_dynamics": -0.504474, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.49609, "high": 699.49609, "low": 666.555831, "close": 680.119507, "volume": 10800}, "trend_line": 659.614891, "activity_lines": {"activity_5": 675.985812, "activity_10": 675.275334, "activity_20": 673.199266, "activity_30": 668.460179}, "trend_signal": 1, "fair_value": 625.358554, "relative_strength": -9.147874, "rate_of_change": 0.34687058021072414, "market_dynamics": -0.398944, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.088337, "high": 685.932493, "low": 672.368837, "close": 681.088318, "volume": 3800}, "trend_line": 661.709369, "activity_lines": {"activity_5": 678.181828, "activity_10": 676.420316, "activity_20": 674.25114, "activity_30": 669.845561}, "trend_signal": 1, "fair_value": 626.003253, "relative_strength": -13.263692, "rate_of_change": 0.3175304300399875, "market_dynamics": -0.380493, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.119487, "high": 684.963623, "low": 673.337649, "close": 676.244141, "volume": 6300}, "trend_line": 663.455593, "activity_lines": {"activity_5": 678.18182, "activity_10": 676.631693, "activity_20": 674.735553, "activity_30": 670.783288}, "trend_signal": 1, "fair_value": 626.49342, "relative_strength": -12.801747, "rate_of_change": 0.26389591591228984, "market_dynamics": -0.320516, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.150676, "high": 684.963663, "low": 674.30652, "close": 683.026001, "volume": 12100}, "trend_line": 665.199489, "activity_lines": {"activity_5": 679.925724, "activity_10": 677.935215, "activity_20": 675.778202, "activity_30": 672.045895}, "trend_signal": 1, "fair_value": 627.195442, "relative_strength": -14.763783, "rate_of_change": 0.2628504482288613, "market_dynamics": -0.251501, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 685.932497, "high": 695.620766, "low": 681.088298, "close": 692.714294, "volume": 10500}, "trend_line": 667.330918, "activity_lines": {"activity_5": 684.446936, "activity_10": 680.771248, "activity_20": 677.605141, "activity_30": 673.821044}, "trend_signal": 1, "fair_value": 627.875378, "relative_strength": -18.411163, "rate_of_change": 0.320419518542358, "market_dynamics": -9.6e-05, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 691.745441, "high": 691.745441, "low": 678.181805, "close": 678.181824, "volume": 4700}, "trend_line": 668.654987, "activity_lines": {"activity_5": 682.961393, "activity_10": 680.736017, "activity_20": 677.923471, "activity_30": 674.521102}, "trend_signal": 1, "fair_value": 628.546348, "relative_strength": -16.535306, "rate_of_change": 0.19841265619286183, "market_dynamics": -0.092371, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 678.181807, "high": 693.683105, "low": 674.306482, "close": 686.901306, "volume": 6000}, "trend_line": 669.946761, "activity_lines": {"activity_5": 684.511523, "activity_10": 682.286147, "activity_20": 679.003026, "activity_30": 675.698284}, "trend_signal": 1, "fair_value": 629.048702, "relative_strength": -15.409366, "rate_of_change": 0.19318991484617942, "market_dynamics": 0.017659, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 686.901304, "high": 697.558449, "low": 677.212993, "close": 686.901306, "volume": 10800}, "trend_line": 671.044769, "activity_lines": {"activity_5": 685.674121, "activity_10": 683.57205, "activity_20": 680.008765, "activity_30": 676.792126}, "trend_signal": 1, "fair_value": 629.528605, "relative_strength": -12.159563, "rate_of_change": 0.16389481432240793, "market_dynamics": 0.127565, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.714272, "high": 701.433797, "low": 682.05713, "close": 697.558472, "volume": 14100}, "trend_line": 672.982432, "activity_lines": {"activity_5": 689.67863, "activity_10": 686.460933, "activity_20": 681.946429, "activity_30": 678.502687}, "trend_signal": 1, "fair_value": 630.194691, "relative_strength": -13.458609, "rate_of_change": 0.28875316365070175, "market_dynamics": 0.188695, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.558472, "high": 697.558472, "low": 684.963623, "close": 687.870117, "volume": 1000}, "trend_line": 674.112734, "activity_lines": {"activity_5": 689.484855, "activity_10": 687.200763, "activity_20": 682.781467, "activity_30": 679.463183}, "trend_signal": 1, "fair_value": 630.894089, "relative_strength": -14.863374, "rate_of_change": 0.16795416139481464, "market_dynamics": 0.341357, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 688.83895, "high": 706.277954, "low": 688.83895, "close": 706.277954, "volume": 2600}, "trend_line": 675.92122, "activity_lines": {"activity_5": 695.749971, "activity_10": 691.058477, "activity_20": 685.314271, "activity_30": 681.538359}, "trend_signal": 1, "fair_value": 631.599231, "relative_strength": -13.014917, "rate_of_change": 0.26827649275646265, "market_dynamics": 0.535561, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 691.745445, "high": 750.844175, "low": 691.745445, "close": 739.218201, "volume": 14400}, "trend_line": 678.601654, "activity_lines": {"activity_5": 711.122095, "activity_10": 700.429719, "activity_20": 690.83661, "activity_30": 685.622035}, "trend_signal": 1, "fair_value": 632.493077, "relative_strength": -6.409429, "rate_of_change": 0.396560119831732, "market_dynamics": 0.879697, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.342894, "high": 753.750671, "low": 723.716919, "close": 753.750671, "volume": 3000}, "trend_line": 681.798798, "activity_lines": {"activity_5": 727.850582, "activity_10": 711.38632, "activity_20": 697.452344, "activity_30": 690.470359}, "trend_signal": 1, "fair_value": 633.541821, "relative_strength": -6.859255, "rate_of_change": 0.47113707742303557, "market_dynamics": 0.951228, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.750653, "high": 783.784442, "low": 753.750653, "close": 774.09613, "volume": 10000}, "trend_line": 685.8033, "activity_lines": {"activity_5": 746.904264, "activity_10": 724.632887, "activity_20": 705.599754, "activity_30": 696.425025}, "trend_signal": 1, "fair_value": 634.720984, "relative_strength": -3.561333, "rate_of_change": 0.5873436579452582, "market_dynamics": 1.418086, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.064917, "high": 786.690918, "low": 756.657125, "close": 786.690918, "volume": 6000}, "trend_line": 689.807802, "activity_lines": {"activity_5": 765.053699, "activity_10": 738.513594, "activity_20": 714.453025, "activity_30": 702.933904}, "trend_signal": 1, "fair_value": 635.980883, "relative_strength": -4.9673, "rate_of_change": 0.5839140756540544, "market_dynamics": 1.532461, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 776.033773, "high": 799.285726, "low": 753.750673, "close": 798.316895, "volume": 8700}, "trend_line": 694.29672, "activity_lines": {"activity_5": 780.490405, "activity_10": 752.79945, "activity_20": 723.906049, "activity_30": 709.93449}, "trend_signal": 1, "fair_value": 637.191827, "relative_strength": -7.010642, "rate_of_change": 0.6507490908315374, "market_dynamics": 1.476432, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 798.31689, "high": 798.31689, "low": 759.56366, "close": 759.56366, "volume": 7800}, "trend_line": 697.235508, "activity_lines": {"activity_5": 776.873438, "activity_10": 757.854988, "activity_20": 729.096218, "activity_30": 714.145261}, "trend_signal": 1, "fair_value": 638.137514, "relative_strength": -11.242869, "rate_of_change": 0.4232755125214953, "market_dynamics": 1.372644, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.688293, "high": 755.688333, "low": 720.810425, "close": 720.810425, "volume": 9500}, "trend_line": 698.947111, "activity_lines": {"activity_5": 758.982361, "activity_10": 754.543351, "activity_20": 730.180388, "activity_30": 715.666223}, "trend_signal": 1, "fair_value": 638.90775, "relative_strength": -14.731184, "rate_of_change": 0.24548419871926092, "market_dynamics": 1.011513, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.810385, "high": 747.93766, "low": 716.935059, "close": 734.374023, "volume": 10600}, "trend_line": 701.433777, "activity_lines": {"activity_5": 747.8085, "activity_10": 753.081292, "activity_20": 732.307202, "activity_30": 717.95183}, "trend_signal": 1, "fair_value": 639.809833, "relative_strength": -14.374977, "rate_of_change": 0.3557731280185539, "market_dynamics": 0.713447, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.906532, "high": 748.906532, "low": 726.623414, "close": 735.342896, "volume": 4500}, "trend_line": 703.403735, "activity_lines": {"activity_5": 739.605737, "activity_10": 751.126019, "activity_20": 734.24948, "activity_30": 720.139515}, "trend_signal": 1, "fair_value": 640.734965, "relative_strength": -18.027531, "rate_of_change": 0.2808473250925325, "market_dynamics": 0.277218, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 742.124699, "high": 793.472755, "low": 742.124699, "close": 779.909119, "volume": 7800}, "trend_line": 706.891528, "activity_lines": {"activity_5": 749.681584, "activity_10": 756.410554, "activity_20": 740.150124, "activity_30": 725.075347}, "trend_signal": 1, "fair_value": 641.962616, "relative_strength": -12.652693, "rate_of_change": 0.49584510665130466, "market_dynamics": 0.172083, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.37663, "high": 799.285706, "low": 751.812993, "close": 799.285706, "volume": 2400}, "trend_line": 710.928324, "activity_lines": {"activity_5": 767.443478, "activity_10": 763.879356, "activity_20": 747.420969, "activity_30": 731.036261}, "trend_signal": 1, "fair_value": 643.263962, "relative_strength": -13.242798, "rate_of_change": 0.5710630047330234, "market_dynamics": 0.241961, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 799.285746, "high": 799.285746, "low": 748.906495, "close": 754.719482, "volume": 11600}, "trend_line": 713.802523, "activity_lines": {"activity_5": 767.701827, "activity_10": 762.153072, "activity_20": 749.884567, "activity_30": 733.861497}, "trend_signal": 1, "fair_value": 644.217887, "relative_strength": -13.001623, "rate_of_change": 0.4042881543709569, "market_dynamics": 0.233959, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 766.345483, "high": 1045.368872, "low": 753.750674, "close": 760.532471, "volume": 378100}, "trend_line": 716.8059, "activity_lines": {"activity_5": 767.637236, "activity_10": 761.46608, "activity_20": 752.528091, "activity_30": 736.876333}, "trend_signal": 1, "fair_value": 645.220299, "relative_strength": -9.111197, "rate_of_change": 0.42075740883869095, "market_dynamics": 0.366483, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 751.812969, "high": 773.127278, "low": 751.812969, "close": 755.688293, "volume": 26200}, "trend_line": 719.32486, "activity_lines": {"activity_5": 764.214022, "activity_10": 760.144941, "activity_20": 754.341186, "activity_30": 739.384874}, "trend_signal": 1, "fair_value": 646.247787, "relative_strength": -8.662568, "rate_of_change": 0.35141451821197245, "market_dynamics": 0.155816, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 746.0, "high": 763.438964, "low": 739.218182, "close": 746.0, "volume": 28000}, "trend_line": 721.585466, "activity_lines": {"activity_5": 756.205017, "activity_10": 757.625978, "activity_20": 754.931711, "activity_30": 741.105851}, "trend_signal": 1, "fair_value": 647.062748, "relative_strength": -9.496085, "rate_of_change": 0.3142677426719344, "market_dynamics": -0.115204, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 754.0, "high": 757.0, "low": 739.0, "close": 747.0, "volume": 15100}, "trend_line": 724.073171, "activity_lines": {"activity_5": 750.789954, "activity_10": 756.240049, "activity_20": 755.29453, "activity_30": 742.745498}, "trend_signal": 1, "fair_value": 647.994317, "relative_strength": -8.429973, "rate_of_change": 0.3447554194502035, "market_dynamics": -0.350913, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 757.0, "low": 737.0, "close": 749.0, "volume": 10300}, "trend_line": 726.75672, "activity_lines": {"activity_5": 749.52727, "activity_10": 755.446187, "activity_20": 755.56164, "activity_30": 744.353681}, "trend_signal": 1, "fair_value": 648.863309, "relative_strength": -13.682387, "rate_of_change": 0.3706184827002754, "market_dynamics": -0.632981, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 743.0, "high": 745.0, "low": 730.0, "close": 741.0, "volume": 8800}, "trend_line": 728.915249, "activity_lines": {"activity_5": 745.97922, "activity_10": 752.685242, "activity_20": 754.771138, "activity_30": 745.272602}, "trend_signal": 1, "fair_value": 649.698417, "relative_strength": -16.23748, "rate_of_change": 0.29700846797812125, "market_dynamics": -0.765509, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 780.0, "low": 743.0, "close": 745.0, "volume": 10100}, "trend_line": 731.239404, "activity_lines": {"activity_5": 745.066667, "activity_10": 750.531097, "activity_20": 754.154724, "activity_30": 746.310328}, "trend_signal": 1, "fair_value": 650.506969, "relative_strength": -16.917693, "rate_of_change": 0.31885119747303003, "market_dynamics": -0.831123, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.0, "high": 740.0, "low": 730.0, "close": 733.0, "volume": 9700}, "trend_line": 733.002087, "activity_lines": {"activity_5": 740.866667, "activity_10": 746.01955, "activity_20": 752.123406, "activity_30": 746.423915}, "trend_signal": 1, "fair_value": 651.319795, "relative_strength": -17.443654, "rate_of_change": 0.24105415960323776, "market_dynamics": -0.914122, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 732.0, "high": 733.0, "low": 728.0, "close": 730.0, "volume": 5900}, "trend_line": 734.632477, "activity_lines": {"activity_5": 736.533333, "activity_10": 741.815442, "activity_20": 749.679125, "activity_30": 746.230232}, "trend_signal": 1, "fair_value": 652.11339, "relative_strength": -21.39005, "rate_of_change": 0.22242637898519843, "market_dynamics": -0.918563, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 729.0, "high": 730.0, "low": 715.0, "close": 720.0, "volume": 14100}, "trend_line": 736.091005, "activity_lines": {"activity_5": 730.0, "activity_10": 737.052892, "activity_20": 746.32636, "activity_30": 745.286201}, "trend_signal": 0, "fair_value": 652.900881, "relative_strength": -20.245636, "rate_of_change": 0.19853845911579557, "market_dynamics": -0.965838, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 721.0, "high": 729.0, "low": 721.0, "close": 729.0, "volume": 6900}, "trend_line": 737.623472, "activity_lines": {"activity_5": 728.4, "activity_10": 734.557969, "activity_20": 743.991455, "activity_30": 744.828717}, "trend_signal": 0, "fair_value": 653.688066, "relative_strength": -21.066832, "rate_of_change": 0.208189882717015, "market_dynamics": -0.968076, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0, "volume": 5800}, "trend_line": 739.299662, "activity_lines": {"activity_5": 732.266667, "activity_10": 735.181818, "activity_20": 743.204627, "activity_30": 745.17559}, "trend_signal": 0, "fair_value": 654.640393, "relative_strength": -22.552267, "rate_of_change": 0.22724195522888943, "market_dynamics": -0.953274, "expectation": {"probability": 49.8909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/", "share_image": "https://sharemaestro.com/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}