{"ticker": {"uuid": "fcc6dd29-0195-48a2-9e35-f90d88021455", "symbol": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7486 rose 6.58%, moving from 745.00 to 794.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.93 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "794.00"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.93"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 794.0, "low": 746.0, "close": 794.0, "volume": 10600}, "trend_line": 753.543296, "activity_lines": {"activity_5": 771.0, "activity_10": 759.072727, "activity_20": 751.000358, "activity_30": 751.731}, "trend_signal": 0, "fair_value": 660.962718, "relative_strength": -15.93002, "rate_of_change": 0.3895541029226117, "market_dynamics": 0.416224, "expectation": {"probability": 51.723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 604.389587, "high": 606.199158, "low": 599.865723, "close": 599.865723, "volume": 6900}, "trend_line": 600.856124, "activity_lines": {"activity_5": 599.322868, "activity_10": 598.335847, "activity_20": 601.146875, "activity_30": 601.426919}, "trend_signal": 0, "fair_value": 596.778629, "relative_strength": -11.634769, "rate_of_change": 0.00048547631368886534, "market_dynamics": -0.78099, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.675252, "high": 615.246887, "low": 598.056152, "close": 615.246887, "volume": 10800}, "trend_line": 601.692796, "activity_lines": {"activity_5": 604.992782, "activity_10": 601.428527, "activity_20": 602.295145, "activity_30": 602.355356}, "trend_signal": 0, "fair_value": 596.879327, "relative_strength": -10.406515, "rate_of_change": 0.13924664600739284, "market_dynamics": -0.455586, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.723022, "high": 615.246887, "low": 604.389587, "close": 615.246887, "volume": 4000}, "trend_line": 602.529468, "activity_lines": {"activity_5": 609.215059, "activity_10": 604.192199, "activity_20": 603.398941, "activity_30": 603.229813}, "trend_signal": 1, "fair_value": 597.0117, "relative_strength": -8.681564, "rate_of_change": 0.1390530193417685, "market_dynamics": -0.1319, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.770752, "high": 619.770752, "low": 609.818237, "close": 609.818237, "volume": 1800}, "trend_line": 603.185185, "activity_lines": {"activity_5": 610.361104, "activity_10": 605.804339, "activity_20": 603.93291, "activity_30": 603.700056}, "trend_signal": 1, "fair_value": 597.167344, "relative_strength": -10.136661, "rate_of_change": 0.10882737439824192, "market_dynamics": 0.138974, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 609.818237, "high": 614.342142, "low": 607.103943, "close": 610.723022, "volume": 2800}, "trend_line": 603.228963, "activity_lines": {"activity_5": 611.265881, "activity_10": 607.301328, "activity_20": 604.484391, "activity_30": 604.186368}, "trend_signal": 1, "fair_value": 597.297114, "relative_strength": -6.937916, "rate_of_change": 0.007257804251272315, "market_dynamics": 0.432694, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.961211, "high": 617.961211, "low": 608.913462, "close": 614.342102, "volume": 5100}, "trend_line": 603.305821, "activity_lines": {"activity_5": 612.653198, "activity_10": 609.209576, "activity_20": 605.419322, "activity_30": 604.903345}, "trend_signal": 1, "fair_value": 597.465921, "relative_strength": -6.735734, "rate_of_change": 0.012741099104025553, "market_dynamics": 0.467986, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 623.389849, "high": 623.389849, "low": 608.913452, "close": 609.818237, "volume": 7100}, "trend_line": 603.611304, "activity_lines": {"activity_5": 611.567468, "activity_10": 609.966294, "activity_20": 605.863091, "activity_30": 605.323501}, "trend_signal": 1, "fair_value": 597.605728, "relative_strength": -10.299685, "rate_of_change": 0.05063485041361486, "market_dynamics": 0.549099, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.723053, "high": 613.437378, "low": 598.056154, "close": 608.913452, "volume": 3900}, "trend_line": 604.120117, "activity_lines": {"activity_5": 610.542053, "activity_10": 610.262399, "activity_20": 606.237924, "activity_30": 605.665575}, "trend_signal": 1, "fair_value": 597.750293, "relative_strength": -10.023067, "rate_of_change": 0.0842948096942916, "market_dynamics": 0.620757, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.818217, "high": 615.246928, "low": 602.580018, "close": 613.437378, "volume": 2000}, "trend_line": 604.867287, "activity_lines": {"activity_5": 611.446842, "activity_10": 611.15073, "activity_20": 607.052224, "activity_30": 606.266689}, "trend_signal": 1, "fair_value": 597.876346, "relative_strength": -11.616398, "rate_of_change": 0.12367904643042747, "market_dynamics": 0.660319, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.437338, "high": 634.247131, "low": 613.437338, "close": 627.008972, "volume": 12800}, "trend_line": 606.154403, "activity_lines": {"activity_5": 616.63422, "activity_10": 614.292768, "activity_20": 609.184907, "activity_30": 607.695184}, "trend_signal": 1, "fair_value": 598.031326, "relative_strength": -6.298389, "rate_of_change": 0.2127931246511549, "market_dynamics": 0.818054, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.246928, "high": 618.865967, "low": 598.960919, "close": 608.008667, "volume": 9400}, "trend_line": 606.545496, "activity_lines": {"activity_5": 614.402433, "activity_10": 613.486691, "activity_20": 609.408943, "activity_30": 607.814814}, "trend_signal": 1, "fair_value": 598.075067, "relative_strength": -7.194115, "rate_of_change": 0.06452035950977911, "market_dynamics": 0.809663, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.294383, "high": 606.199158, "low": 592.627563, "close": 606.199158, "volume": 3200}, "trend_line": 606.555225, "activity_lines": {"activity_5": 611.989705, "activity_10": 612.203559, "activity_20": 609.452028, "activity_30": 607.79247}, "trend_signal": 1, "fair_value": 598.112488, "relative_strength": -4.737915, "rate_of_change": 0.0016040016889339813, "market_dynamics": 0.629044, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.675293, "high": 609.818277, "low": 600.770528, "close": 609.818237, "volume": 2200}, "trend_line": 606.743962, "activity_lines": {"activity_5": 611.024609, "activity_10": 611.742945, "activity_20": 609.796703, "activity_30": 608.002987}, "trend_signal": 1, "fair_value": 598.173108, "relative_strength": -7.866715, "rate_of_change": 0.03111621039948343, "market_dynamics": 0.424298, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.008708, "high": 623.389861, "low": 606.199158, "close": 615.246887, "volume": 4600}, "trend_line": 607.405518, "activity_lines": {"activity_5": 611.808744, "activity_10": 612.368062, "activity_20": 610.641158, "activity_30": 608.551563}, "trend_signal": 1, "fair_value": 598.273806, "relative_strength": -3.667326, "rate_of_change": 0.10903380032317794, "market_dynamics": 0.08662, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.342153, "high": 623.389893, "low": 607.103892, "close": 623.389893, "volume": 3200}, "trend_line": 607.556315, "activity_lines": {"activity_5": 615.18658, "activity_10": 614.375022, "activity_20": 612.162043, "activity_30": 609.582813}, "trend_signal": 1, "fair_value": 598.500612, "relative_strength": -1.452475, "rate_of_change": 0.02482641259113675, "market_dynamics": 0.116689, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.961241, "high": 617.961241, "low": 605.294373, "close": 614.342102, "volume": 5300}, "trend_line": 607.978542, "activity_lines": {"activity_5": 615.789758, "activity_10": 614.506623, "activity_20": 612.696289, "activity_30": 610.020605}, "trend_signal": 1, "fair_value": 598.706372, "relative_strength": -5.587274, "rate_of_change": 0.06949594458579647, "market_dynamics": 0.137622, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.294373, "high": 616.151672, "low": 598.056163, "close": 607.103943, "volume": 1900}, "trend_line": 607.767428, "activity_lines": {"activity_5": 613.557988, "activity_10": 613.322195, "activity_20": 612.455018, "activity_30": 609.96418}, "trend_signal": 1, "fair_value": 598.8235, "relative_strength": -8.327835, "rate_of_change": -0.034723922871599026, "market_dynamics": -0.033525, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.103943, "high": 622.485107, "low": 605.294393, "close": 622.485107, "volume": 1500}, "trend_line": 608.159497, "activity_lines": {"activity_5": 616.392952, "activity_10": 614.983692, "activity_20": 613.613993, "activity_30": 610.913707}, "trend_signal": 1, "fair_value": 599.039226, "relative_strength": -8.568464, "rate_of_change": 0.06450970913169639, "market_dynamics": -0.067096, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.151652, "high": 621.580322, "low": 610.723003, "close": 621.580322, "volume": 7900}, "trend_line": 608.249976, "activity_lines": {"activity_5": 618.081864, "activity_10": 616.233927, "activity_20": 614.561852, "activity_30": 611.779567}, "trend_signal": 1, "fair_value": 599.196362, "relative_strength": -8.537175, "rate_of_change": 0.01487751164723805, "market_dynamics": -0.090302, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.580292, "high": 624.294617, "low": 611.627808, "close": 611.627808, "volume": 5400}, "trend_line": 608.430931, "activity_lines": {"activity_5": 616.031042, "activity_10": 615.526559, "activity_20": 614.467068, "activity_30": 611.997492}, "trend_signal": 1, "fair_value": 599.358327, "relative_strength": -9.213594, "rate_of_change": 0.029750103927671995, "market_dynamics": -0.162229, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.627808, "high": 617.056437, "low": 607.103943, "close": 615.246887, "volume": 2300}, "trend_line": 608.732522, "activity_lines": {"activity_5": 615.970719, "activity_10": 615.756864, "activity_20": 614.660947, "activity_30": 612.437231}, "trend_signal": 1, "fair_value": 599.432629, "relative_strength": -5.346629, "rate_of_change": 0.04956865021709923, "market_dynamics": -0.030589, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.43759, "high": 640.580606, "low": 619.770743, "close": 624.294617, "volume": 15700}, "trend_line": 609.637295, "activity_lines": {"activity_5": 618.865987, "activity_10": 617.500606, "activity_20": 615.643272, "activity_30": 613.441237}, "trend_signal": 1, "fair_value": 599.543814, "relative_strength": -5.639217, "rate_of_change": 0.14863227563845807, "market_dynamics": 0.139574, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.294647, "high": 627.008972, "low": 617.056458, "close": 617.056458, "volume": 5500}, "trend_line": 609.999205, "activity_lines": {"activity_5": 618.20249, "activity_10": 617.599311, "activity_20": 615.893164, "activity_30": 613.919893}, "trend_signal": 1, "fair_value": 599.634996, "relative_strength": -6.911527, "rate_of_change": 0.059364806413289756, "market_dynamics": -0.02996, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.151663, "high": 628.818481, "low": 616.151663, "close": 622.485107, "volume": 6900}, "trend_line": 610.934139, "activity_lines": {"activity_5": 619.710453, "activity_10": 618.553439, "activity_20": 616.651452, "activity_30": 614.725435}, "trend_signal": 1, "fair_value": 599.887675, "relative_strength": -6.559799, "rate_of_change": 0.1532680686034662, "market_dynamics": 0.123344, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.294605, "high": 624.294605, "low": 617.961182, "close": 619.770752, "volume": 1800}, "trend_line": 611.688116, "activity_lines": {"activity_5": 620.253312, "activity_10": 618.882444, "activity_20": 617.090913, "activity_30": 615.295539}, "trend_signal": 1, "fair_value": 600.144072, "relative_strength": -6.349807, "rate_of_change": 0.1234137940358375, "market_dynamics": 0.276629, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.770764, "high": 633.342407, "low": 619.770764, "close": 633.342407, "volume": 1900}, "trend_line": 612.924642, "activity_lines": {"activity_5": 624.777193, "activity_10": 621.744825, "activity_20": 618.779827, "activity_30": 616.69259}, "trend_signal": 1, "fair_value": 600.434675, "relative_strength": -9.796882, "rate_of_change": 0.20214975044568506, "market_dynamics": 0.418305, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.437622, "high": 639.675842, "low": 626.104187, "close": 639.675842, "volume": 5200}, "trend_line": 614.462758, "activity_lines": {"activity_5": 630.205851, "activity_10": 625.41328, "activity_20": 620.981448, "activity_30": 618.418474}, "trend_signal": 1, "fair_value": 600.781714, "relative_strength": -9.417355, "rate_of_change": 0.2509469997781651, "market_dynamics": 0.815694, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.532837, "high": 644.199646, "low": 630.628062, "close": 644.199646, "volume": 5300}, "trend_line": 616.061192, "activity_lines": {"activity_5": 636.117029, "activity_10": 629.312028, "activity_20": 623.471729, "activity_30": 620.336983}, "trend_signal": 1, "fair_value": 601.157752, "relative_strength": -7.844297, "rate_of_change": 0.26013521229548586, "market_dynamics": 1.106718, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.533091, "high": 651.437866, "low": 636.961487, "close": 636.961487, "volume": 4900}, "trend_line": 617.237398, "activity_lines": {"activity_5": 637.805941, "activity_10": 631.499938, "activity_20": 625.104632, "activity_30": 621.685389}, "trend_signal": 1, "fair_value": 601.492672, "relative_strength": -9.529931, "rate_of_change": 0.19092356656674117, "market_dynamics": 1.312675, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.866221, "high": 654.152161, "low": 635.151928, "close": 641.485352, "volume": 6100}, "trend_line": 618.624719, "activity_lines": {"activity_5": 640.037716, "activity_10": 634.230711, "activity_20": 627.056359, "activity_30": 623.249773}, "trend_signal": 1, "fair_value": 601.85131, "relative_strength": -10.353041, "rate_of_change": 0.22476295255201675, "market_dynamics": 1.33358, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.104492, "high": 652.342651, "low": 635.151968, "close": 646.91394, "volume": 6400}, "trend_line": 620.192993, "activity_lines": {"activity_5": 642.63138, "activity_10": 637.405635, "activity_20": 629.45616, "activity_30": 625.074884}, "trend_signal": 1, "fair_value": 602.186677, "relative_strength": -12.925362, "rate_of_change": 0.25350975346330673, "market_dynamics": 1.35878, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 630.628052, "high": 636.056701, "low": 627.913727, "close": 633.342407, "volume": 59300}, "trend_line": 620.796177, "activity_lines": {"activity_5": 639.796431, "activity_10": 637.537244, "activity_20": 630.37817, "activity_30": 625.923233}, "trend_signal": 1, "fair_value": 602.472001, "relative_strength": -15.645395, "rate_of_change": 0.0972574677250412, "market_dynamics": 1.241434, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.342387, "high": 633.342387, "low": 629.723287, "close": 631.532837, "volume": 15500}, "trend_line": 621.339042, "activity_lines": {"activity_5": 636.780522, "activity_10": 637.175334, "activity_20": 630.998587, "activity_30": 626.615921}, "trend_signal": 1, "fair_value": 602.724609, "relative_strength": -17.139371, "rate_of_change": 0.08744657588315112, "market_dynamics": 1.072033, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 630.628062, "high": 632.437622, "low": 629.723298, "close": 632.437622, "volume": 12300}, "trend_line": 622.093022, "activity_lines": {"activity_5": 634.910661, "activity_10": 636.714724, "activity_20": 631.601771, "activity_30": 627.331958}, "trend_signal": 1, "fair_value": 602.977737, "relative_strength": -16.084045, "rate_of_change": 0.12134759753276048, "market_dynamics": 0.817714, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.532837, "high": 641.48533, "low": 630.628062, "close": 634.247131, "volume": 11900}, "trend_line": 622.877159, "activity_lines": {"activity_5": 633.945561, "activity_10": 636.402161, "activity_20": 632.295428, "activity_30": 628.116094}, "trend_signal": 1, "fair_value": 603.179115, "relative_strength": -13.207922, "rate_of_change": 0.12604819090865593, "market_dynamics": 0.481833, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.247142, "high": 641.485352, "low": 634.247142, "close": 641.485352, "volume": 9000}, "trend_line": 623.781934, "activity_lines": {"activity_5": 635.875749, "activity_10": 637.142431, "activity_20": 633.626739, "activity_30": 629.316623}, "trend_signal": 1, "fair_value": 603.395218, "relative_strength": -16.383765, "rate_of_change": 0.1452573732921185, "market_dynamics": 0.322868, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.580577, "high": 662.148119, "low": 637.866211, "close": 652.80896, "volume": 12500}, "trend_line": 625.214958, "activity_lines": {"activity_5": 641.942379, "activity_10": 639.793485, "activity_20": 635.907235, "activity_30": 631.189334}, "trend_signal": 1, "fair_value": 603.66598, "relative_strength": -13.289567, "rate_of_change": 0.22973156513379336, "market_dynamics": 0.532735, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 652.808957, "high": 652.808957, "low": 644.403625, "close": 644.403625, "volume": 9500}, "trend_line": 626.397963, "activity_lines": {"activity_5": 643.90946, "activity_10": 640.677512, "activity_20": 637.16958, "activity_30": 632.427313}, "trend_signal": 1, "fair_value": 603.910003, "relative_strength": -10.891991, "rate_of_change": 0.18921572250675103, "market_dynamics": 0.527141, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 645.337588, "high": 649.073242, "low": 645.337588, "close": 648.139343, "volume": 3200}, "trend_line": 627.554696, "activity_lines": {"activity_5": 646.263729, "activity_10": 642.237053, "activity_20": 638.683334, "activity_30": 633.829983}, "trend_signal": 1, "fair_value": 604.080262, "relative_strength": -11.107737, "rate_of_change": 0.18466423397357554, "market_dynamics": 0.582588, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 643.469749, "high": 656.544563, "low": 642.53583, "close": 644.403625, "volume": 8900}, "trend_line": 628.134517, "activity_lines": {"activity_5": 646.325976, "activity_10": 642.914138, "activity_20": 639.714834, "activity_30": 634.91701}, "trend_signal": 1, "fair_value": 604.280858, "relative_strength": -5.372085, "rate_of_change": 0.09239369949674066, "market_dynamics": 0.470522, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.403625, "high": 649.073262, "low": 644.403625, "close": 649.073242, "volume": 2300}, "trend_line": 629.503337, "activity_lines": {"activity_5": 647.267663, "activity_10": 644.387185, "activity_20": 641.034983, "activity_30": 636.267896}, "trend_signal": 1, "fair_value": 604.478817, "relative_strength": -6.438608, "rate_of_change": 0.21791829026329848, "market_dynamics": 0.146548, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.271484, "high": 647.205444, "low": 646.271484, "close": 647.205444, "volume": 3200}, "trend_line": 630.870213, "activity_lines": {"activity_5": 647.080892, "activity_10": 645.481372, "activity_20": 642.01617, "activity_30": 637.409967}, "trend_signal": 1, "fair_value": 604.713658, "relative_strength": -7.065427, "rate_of_change": 0.21713562417541998, "market_dynamics": -0.007465, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.271526, "high": 648.139343, "low": 640.667994, "close": 646.271484, "volume": 6800}, "trend_line": 632.085321, "activity_lines": {"activity_5": 646.956368, "activity_10": 646.153693, "activity_20": 642.799308, "activity_30": 638.403598}, "trend_signal": 1, "fair_value": 604.920799, "relative_strength": -6.816437, "rate_of_change": 0.1926082377897887, "market_dynamics": -0.147454, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.139321, "high": 649.073262, "low": 646.271484, "close": 649.073242, "volume": 2200}, "trend_line": 633.212866, "activity_lines": {"activity_5": 647.641239, "activity_10": 647.067449, "activity_20": 643.710162, "activity_30": 639.499593}, "trend_signal": 1, "fair_value": 605.091616, "relative_strength": -7.499768, "rate_of_change": 0.17838493673861805, "market_dynamics": -0.141335, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 648.139324, "high": 651.875019, "low": 648.139324, "close": 650.941101, "volume": 6300}, "trend_line": 634.13124, "activity_lines": {"activity_5": 648.88647, "activity_10": 648.01835, "activity_20": 644.672297, "activity_30": 640.64335}, "trend_signal": 1, "fair_value": 605.171266, "relative_strength": -6.620098, "rate_of_change": 0.1450340082003459, "market_dynamics": -0.098848, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 651.875, "high": 651.875, "low": 643.469707, "close": 644.403625, "volume": 11300}, "trend_line": 635.133291, "activity_lines": {"activity_5": 647.516711, "activity_10": 647.477093, "activity_20": 644.863384, "activity_30": 641.306084}, "trend_signal": 1, "fair_value": 605.176438, "relative_strength": -6.968297, "rate_of_change": 0.15801949766738152, "market_dynamics": -0.044031, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.403689, "high": 650.941079, "low": 644.403667, "close": 649.073242, "volume": 2600}, "trend_line": 636.532267, "activity_lines": {"activity_5": 648.014799, "activity_10": 647.731797, "activity_20": 645.446525, "activity_30": 642.205436}, "trend_signal": 1, "fair_value": 605.102975, "relative_strength": -6.596468, "rate_of_change": 0.22026494592928864, "market_dynamics": -0.04269, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 649.073242, "high": 652.808957, "low": 646.271509, "close": 650.941101, "volume": 4400}, "trend_line": 637.4808, "activity_lines": {"activity_5": 649.010986, "activity_10": 648.394034, "activity_20": 646.162807, "activity_30": 643.135038}, "trend_signal": 1, "fair_value": 605.144625, "relative_strength": -6.550987, "rate_of_change": 0.1490156978954843, "market_dynamics": -0.005636, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 653.742859, "high": 662.148166, "low": 650.941101, "close": 654.676819, "volume": 13900}, "trend_line": 638.584017, "activity_lines": {"activity_5": 650.941105, "activity_10": 649.616629, "activity_20": 647.20277, "activity_30": 644.244459}, "trend_signal": 1, "fair_value": 605.063654, "relative_strength": -5.367655, "rate_of_change": 0.17305885918446048, "market_dynamics": 0.175154, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.610671, "high": 658.412451, "low": 649.073242, "close": 653.742859, "volume": 9900}, "trend_line": 639.987852, "activity_lines": {"activity_5": 652.186332, "activity_10": 650.55055, "activity_20": 648.069426, "activity_30": 645.222448}, "trend_signal": 1, "fair_value": 605.112408, "relative_strength": -7.714492, "rate_of_change": 0.21983559917378237, "market_dynamics": 0.245109, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.412451, "high": 658.412451, "low": 650.941104, "close": 653.742859, "volume": 5300}, "trend_line": 641.271051, "activity_lines": {"activity_5": 653.244775, "activity_10": 651.314667, "activity_20": 648.877712, "activity_30": 646.109868}, "trend_signal": 1, "fair_value": 605.150304, "relative_strength": -10.463022, "rate_of_change": 0.20050364955991096, "market_dynamics": 0.226909, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.676819, "high": 658.412415, "low": 653.742823, "close": 658.412415, "volume": 3600}, "trend_line": 642.408311, "activity_lines": {"activity_5": 655.237122, "activity_10": 652.842892, "activity_20": 650.0982, "activity_30": 647.215763}, "trend_signal": 1, "fair_value": 605.348416, "relative_strength": -10.187439, "rate_of_change": 0.1773446654463074, "market_dynamics": 0.381169, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.412456, "high": 662.148088, "low": 655.610701, "close": 658.412415, "volume": 6400}, "trend_line": 643.786843, "activity_lines": {"activity_5": 656.606857, "activity_10": 654.167354, "activity_20": 651.199307, "activity_30": 648.248286}, "trend_signal": 1, "fair_value": 605.43796, "relative_strength": -7.447719, "rate_of_change": 0.21458813287363435, "market_dynamics": 0.357832, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.412478, "high": 662.148071, "low": 654.676805, "close": 662.148071, "volume": 3900}, "trend_line": 645.108942, "activity_lines": {"activity_5": 658.723722, "activity_10": 655.950282, "activity_20": 652.528192, "activity_30": 649.432881}, "trend_signal": 1, "fair_value": 605.556879, "relative_strength": -0.87202, "rate_of_change": 0.20536284864709176, "market_dynamics": 0.566336, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.610657, "high": 663.082031, "low": 647.205444, "close": 647.205444, "volume": 12800}, "trend_line": 646.023431, "activity_lines": {"activity_5": 655.361629, "activity_10": 654.778644, "activity_20": 652.292491, "activity_30": 649.568139}, "trend_signal": 1, "fair_value": 605.710294, "relative_strength": 1.753675, "rate_of_change": 0.14175729717291738, "market_dynamics": 0.395473, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 647.205426, "high": 647.205426, "low": 607.046936, "close": 638.800171, "volume": 4600}, "trend_line": 646.205357, "activity_lines": {"activity_5": 649.633606, "activity_10": 652.146696, "activity_20": 651.194583, "activity_30": 649.102122}, "trend_signal": 1, "fair_value": 605.853256, "relative_strength": 3.029479, "rate_of_change": 0.02816089808360055, "market_dynamics": -0.077479, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.667963, "high": 647.205444, "low": 632.262698, "close": 647.205444, "volume": 2500}, "trend_line": 646.456344, "activity_lines": {"activity_5": 647.70352, "activity_10": 651.144861, "activity_20": 650.909963, "activity_30": 649.166644}, "trend_signal": 1, "fair_value": 605.876388, "relative_strength": -3.692909, "rate_of_change": 0.03884012988767214, "market_dynamics": -0.523863, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.403689, "high": 653.742856, "low": 635.064453, "close": 635.064453, "volume": 16100}, "trend_line": 646.151837, "activity_lines": {"activity_5": 642.473568, "activity_10": 647.969532, "activity_20": 649.495741, "activity_30": 648.431683}, "trend_signal": 0, "fair_value": 605.805408, "relative_strength": -5.948161, "rate_of_change": -0.04710403151368009, "market_dynamics": -1.01042, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 616.386108, "high": 618.253967, "low": 615.45219, "close": 616.386108, "volume": 92800}, "trend_line": 645.465991, "activity_lines": {"activity_5": 632.574031, "activity_10": 641.686807, "activity_20": 646.347102, "activity_30": 646.511314}, "trend_signal": 0, "fair_value": 605.848119, "relative_strength": -9.116447, "rate_of_change": -0.10614316337538626, "market_dynamics": -1.01072, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 617.320007, "high": 618.253926, "low": 607.980877, "close": 608.914795, "volume": 22900}, "trend_line": 644.380306, "activity_lines": {"activity_5": 623.234855, "activity_10": 634.741857, "activity_20": 642.638115, "activity_30": 644.153172}, "trend_signal": 0, "fair_value": 605.853793, "relative_strength": -4.448201, "rate_of_change": -0.16820173566666075, "market_dynamics": -0.96794, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.046958, "high": 611.716511, "low": 603.311221, "close": 607.980835, "volume": 19900}, "trend_line": 643.082536, "activity_lines": {"activity_5": 616.137069, "activity_10": 628.442151, "activity_20": 639.009174, "activity_30": 641.804819}, "trend_signal": 0, "fair_value": 605.804624, "relative_strength": -4.916274, "rate_of_change": -0.2013981476336451, "market_dynamics": -0.972435, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 608.914773, "high": 615.452209, "low": 606.11302, "close": 615.452209, "volume": 8900}, "trend_line": 642.486196, "activity_lines": {"activity_5": 613.584363, "activity_10": 624.332913, "activity_20": 636.28747, "activity_30": 640.022217}, "trend_signal": 0, "fair_value": 605.814205, "relative_strength": -6.349165, "rate_of_change": -0.09273148726900815, "market_dynamics": -1.044793, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.650452, "high": 615.452207, "low": 607.980857, "close": 612.650452, "volume": 7200}, "trend_line": 641.856783, "activity_lines": {"activity_5": 612.21462, "activity_10": 620.49536, "activity_20": 633.450139, "activity_30": 638.097331}, "trend_signal": 0, "fair_value": 605.881825, "relative_strength": -11.341496, "rate_of_change": -0.09796521760601369, "market_dynamics": -1.126175, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 613.584348, "high": 617.320027, "low": 608.914775, "close": 616.386108, "volume": 8800}, "trend_line": 641.321732, "activity_lines": {"activity_5": 613.584363, "activity_10": 618.169053, "activity_20": 631.128684, "activity_30": 636.454061}, "trend_signal": 0, "fair_value": 606.016819, "relative_strength": -7.67557, "rate_of_change": -0.08335987313231417, "market_dynamics": -1.133556, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 616.386108, "high": 617.320027, "low": 611.716517, "close": 616.386108, "volume": 8200}, "trend_line": 640.726365, "activity_lines": {"activity_5": 614.954105, "activity_10": 616.674781, "activity_20": 628.962882, "activity_30": 634.845311}, "trend_signal": 0, "fair_value": 606.146385, "relative_strength": -9.604411, "rate_of_change": -0.09283437162550577, "market_dynamics": -1.120921, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.716536, "high": 615.452229, "low": 610.782618, "close": 615.452209, "volume": 4200}, "trend_line": 639.858594, "activity_lines": {"activity_5": 615.514461, "activity_10": 615.571061, "activity_20": 626.872685, "activity_30": 633.214721}, "trend_signal": 0, "fair_value": 606.269964, "relative_strength": -7.895848, "rate_of_change": -0.1354355068563392, "market_dynamics": -1.108554, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.518269, "high": 614.518269, "low": 608.914778, "close": 612.650452, "volume": 8900}, "trend_line": 638.519977, "activity_lines": {"activity_5": 614.642806, "activity_10": 614.382439, "activity_20": 624.653518, "activity_30": 631.459357}, "trend_signal": 0, "fair_value": 606.359298, "relative_strength": -5.312669, "rate_of_change": -0.20920512946959016, "market_dynamics": -1.078135, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.518305, "high": 614.518311, "low": 608.914795, "close": 611.716553, "volume": 6800}, "trend_line": 637.430408, "activity_lines": {"activity_5": 613.646635, "activity_10": 613.65229, "activity_20": 622.51885, "activity_30": 629.730104}, "trend_signal": 0, "fair_value": 606.448074, "relative_strength": -5.468315, "rate_of_change": -0.17063976684318885, "market_dynamics": -1.098448, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 611.716553, "high": 613.584351, "low": 609.848674, "close": 610.782593, "volume": 2000}, "trend_line": 636.185183, "activity_lines": {"activity_5": 612.401404, "activity_10": 613.176838, "activity_20": 620.482017, "activity_30": 628.01089}, "trend_signal": 0, "fair_value": 606.547148, "relative_strength": -8.741561, "rate_of_change": -0.19535073701724076, "market_dynamics": -1.084038, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.782593, "high": 611.716553, "low": 609.848716, "close": 611.716553, "volume": 1900}, "trend_line": 635.095614, "activity_lines": {"activity_5": 611.841061, "activity_10": 612.973078, "activity_20": 618.743153, "activity_30": 626.432269}, "trend_signal": 0, "fair_value": 606.619638, "relative_strength": -6.286295, "rate_of_change": -0.17126601327967375, "market_dynamics": -0.960722, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.914773, "high": 616.386128, "low": 606.113018, "close": 615.452209, "volume": 16700}, "trend_line": 633.974912, "activity_lines": {"activity_5": 612.83724, "activity_10": 613.397587, "activity_20": 617.560191, "activity_30": 625.164952}, "trend_signal": 0, "fair_value": 606.683505, "relative_strength": -4.567941, "rate_of_change": -0.17646193349399159, "market_dynamics": -0.765316, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 616.386128, "high": 616.386128, "low": 610.782593, "close": 614.518311, "volume": 9900}, "trend_line": 632.885341, "activity_lines": {"activity_5": 613.522119, "activity_10": 613.516454, "activity_20": 616.470622, "activity_30": 623.909687}, "trend_signal": 0, "fair_value": 606.790241, "relative_strength": -4.282013, "rate_of_change": -0.17186342540948654, "market_dynamics": -0.48514, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 614.518286, "high": 614.518286, "low": 607.980857, "close": 608.914795, "volume": 6100}, "trend_line": 631.640118, "activity_lines": {"activity_5": 612.214636, "activity_10": 612.63348, "activity_20": 615.056405, "activity_30": 622.363201}, "trend_signal": 0, "fair_value": 606.877341, "relative_strength": -6.928301, "rate_of_change": -0.19675333260721073, "market_dynamics": -0.228395, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.914775, "high": 612.650469, "low": 607.980857, "close": 609.848694, "volume": 6500}, "trend_line": 630.332633, "activity_lines": {"activity_5": 611.405237, "activity_10": 611.988226, "activity_20": 613.966834, "activity_30": 620.957302}, "trend_signal": 0, "fair_value": 606.910716, "relative_strength": -7.310172, "rate_of_change": -0.20699840981285522, "market_dynamics": -0.009953, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.518266, "high": 614.518266, "low": 607.980835, "close": 613.584351, "volume": 14600}, "trend_line": 629.087408, "activity_lines": {"activity_5": 611.903316, "activity_10": 612.141045, "activity_20": 613.482084, "activity_30": 619.876768}, "trend_signal": 0, "fair_value": 606.924609, "relative_strength": -4.587864, "rate_of_change": -0.19755045745822983, "market_dynamics": 0.259152, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.782634, "high": 615.452209, "low": 609.848716, "close": 615.452209, "volume": 11800}, "trend_line": 628.122361, "activity_lines": {"activity_5": 612.899495, "activity_10": 612.684415, "activity_20": 613.335326, "activity_30": 618.997078}, "trend_signal": 0, "fair_value": 607.031903, "relative_strength": -7.694574, "rate_of_change": -0.15340427859907615, "market_dynamics": 0.417953, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.716555, "high": 614.518311, "low": 611.716555, "close": 614.518311, "volume": 3800}, "trend_line": 626.97053, "activity_lines": {"activity_5": 613.584375, "activity_10": 613.057986, "activity_20": 613.210806, "activity_30": 618.119397}, "trend_signal": 0, "fair_value": 607.116925, "relative_strength": -6.598011, "rate_of_change": -0.18337685004019497, "market_dynamics": 0.482743, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 615.452229, "high": 615.452229, "low": 608.914795, "close": 608.914795, "volume": 2800}, "trend_line": 625.569653, "activity_lines": {"activity_5": 612.401416, "activity_10": 612.378774, "activity_20": 612.70827, "activity_30": 616.954511}, "trend_signal": 0, "fair_value": 607.220312, "relative_strength": -5.537383, "rate_of_change": -0.22343586069349014, "market_dynamics": 0.36301, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.914795, "high": 616.386147, "low": 608.914795, "close": 610.782593, "volume": 3000}, "trend_line": 624.106512, "activity_lines": {"activity_5": 611.841056, "activity_10": 612.090104, "activity_20": 612.508143, "activity_30": 616.000507}, "trend_signal": 0, "fair_value": 607.455097, "relative_strength": -3.211449, "rate_of_change": -0.2338893827383382, "market_dynamics": 0.157184, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.782618, "high": 617.320046, "low": 609.848699, "close": 613.584351, "volume": 11000}, "trend_line": 622.767896, "activity_lines": {"activity_5": 612.152356, "activity_10": 612.310843, "activity_20": 612.601533, "activity_30": 615.321658}, "trend_signal": 0, "fair_value": 607.740412, "relative_strength": -6.080458, "rate_of_change": -0.21448518390078933, "market_dynamics": 0.151311, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.386108, "high": 617.320027, "low": 609.84868, "close": 616.386108, "volume": 4900}, "trend_line": 621.522671, "activity_lines": {"activity_5": 613.397575, "activity_10": 613.007034, "activity_20": 612.939521, "activity_30": 614.90993}, "trend_signal": 0, "fair_value": 607.913406, "relative_strength": -4.56567, "rate_of_change": -0.19995009505114325, "market_dynamics": 0.253015, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.386103, "high": 616.386108, "low": 610.782593, "close": 615.452209, "volume": 2000}, "trend_line": 620.090664, "activity_lines": {"activity_5": 614.269234, "activity_10": 613.516444, "activity_20": 613.148541, "activity_30": 614.518287}, "trend_signal": 0, "fair_value": 608.172696, "relative_strength": -2.606353, "rate_of_change": -0.2304030193614609, "market_dynamics": 0.455679, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 616.386108, "high": 616.386108, "low": 612.650452, "close": 616.386108, "volume": 2500}, "trend_line": 618.689787, "activity_lines": {"activity_5": 615.389933, "activity_10": 614.178674, "activity_20": 613.446504, "activity_30": 614.279283}, "trend_signal": 0, "fair_value": 608.351118, "relative_strength": -3.239985, "rate_of_change": -0.22591486718463533, "market_dynamics": 0.662337, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.518288, "high": 616.386108, "low": 609.848694, "close": 615.452209, "volume": 7100}, "trend_line": 617.133258, "activity_lines": {"activity_5": 615.701245, "activity_10": 614.535263, "activity_20": 613.637735, "activity_30": 614.070407}, "trend_signal": 0, "fair_value": 608.550696, "relative_strength": -2.42082, "rate_of_change": -0.2515847251249468, "market_dynamics": 0.743953, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.716536, "high": 616.386108, "low": 610.782593, "close": 616.386108, "volume": 5400}, "trend_line": 616.105947, "activity_lines": {"activity_5": 616.012548, "activity_10": 614.959769, "activity_20": 613.922356, "activity_30": 614.022204}, "trend_signal": 0, "fair_value": 608.837686, "relative_strength": 1.899743, "rate_of_change": -0.16646501978020775, "market_dynamics": 0.777681, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 616.386108, "high": 616.386145, "low": 611.716553, "close": 611.716553, "volume": 3000}, "trend_line": 615.20316, "activity_lines": {"activity_5": 614.58055, "activity_10": 614.484324, "activity_20": 613.762258, "activity_30": 613.739017}, "trend_signal": 0, "fair_value": 609.067601, "relative_strength": 1.785432, "rate_of_change": -0.1465311290040168, "market_dynamics": 0.650107, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.650474, "high": 618.253967, "low": 610.782637, "close": 618.253967, "volume": 9000}, "trend_line": 614.23811, "activity_lines": {"activity_5": 615.638993, "activity_10": 615.265421, "activity_20": 614.242559, "activity_30": 613.935844}, "trend_signal": 0, "fair_value": 609.366565, "relative_strength": 2.376274, "rate_of_change": -0.15686687955244236, "market_dynamics": 0.825496, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.320049, "high": 623.857422, "low": 616.386131, "close": 623.857422, "volume": 12700}, "trend_line": 613.864543, "activity_lines": {"activity_5": 618.378471, "activity_10": 616.997406, "activity_20": 615.229839, "activity_30": 614.556444}, "trend_signal": 1, "fair_value": 609.701449, "relative_strength": 1.489258, "rate_of_change": -0.060817945666051226, "market_dynamics": 1.044898, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.121749, "high": 645.241574, "low": 620.121749, "close": 630.709106, "volume": 18100}, "trend_line": 614.341976, "activity_lines": {"activity_5": 622.903756, "activity_10": 619.703469, "activity_20": 616.811847, "activity_30": 615.643191}, "trend_signal": 1, "fair_value": 610.152297, "relative_strength": 4.042174, "rate_of_change": 0.07777497583860599, "market_dynamics": 1.277108, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.740276, "high": 716.935083, "low": 627.802613, "close": 628.771423, "volume": 41300}, "trend_line": 615.003863, "activity_lines": {"activity_5": 625.766019, "activity_10": 621.694925, "activity_20": 618.114426, "activity_30": 616.574123}, "trend_signal": 1, "fair_value": 610.646853, "relative_strength": 13.697756, "rate_of_change": 0.10773917880551576, "market_dynamics": 1.700437, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 625.86493, "high": 645.241576, "low": 623.927268, "close": 638.459778, "volume": 11500}, "trend_line": 616.019828, "activity_lines": {"activity_5": 631.032047, "activity_10": 625.171772, "activity_20": 620.258491, "activity_30": 618.087407}, "trend_signal": 1, "fair_value": 611.203513, "relative_strength": 15.764883, "rate_of_change": 0.16519652332654328, "market_dynamics": 1.715245, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.459759, "high": 650.085733, "low": 638.459759, "close": 648.148071, "volume": 9400}, "trend_line": 617.10969, "activity_lines": {"activity_5": 637.744625, "activity_10": 630.008787, "activity_20": 623.215691, "activity_30": 620.160197}, "trend_signal": 1, "fair_value": 611.855954, "relative_strength": 13.478211, "rate_of_change": 0.17691995459601328, "market_dynamics": 1.646072, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.992188, "high": 710.153247, "low": 639.42859, "close": 653.96106, "volume": 28000}, "trend_line": 618.486711, "activity_lines": {"activity_5": 644.401925, "activity_10": 635.308239, "activity_20": 626.566367, "activity_30": 622.537705}, "trend_signal": 1, "fair_value": 612.483918, "relative_strength": 11.211291, "rate_of_change": 0.22314039502442642, "market_dynamics": 1.646072, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.397421, "high": 649.116882, "low": 637.490926, "close": 639.428589, "volume": 15900}, "trend_line": 619.254793, "activity_lines": {"activity_5": 644.208158, "activity_10": 637.282242, "activity_20": 628.318493, "activity_30": 623.888794}, "trend_signal": 1, "fair_value": 613.097303, "relative_strength": 5.365099, "rate_of_change": 0.12418730852891934, "market_dynamics": 1.495831, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.42861, "high": 653.96106, "low": 639.42861, "close": 653.96106, "volume": 4500}, "trend_line": 620.507292, "activity_lines": {"activity_5": 648.27725, "activity_10": 641.462579, "activity_20": 631.313807, "activity_30": 626.127908}, "trend_signal": 1, "fair_value": 613.781394, "relative_strength": 5.761357, "rate_of_change": 0.2022590723815451, "market_dynamics": 1.410462, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.366233, "high": 657.836363, "low": 641.366233, "close": 652.023376, "volume": 7700}, "trend_line": 621.726331, "activity_lines": {"activity_5": 650.021139, "activity_10": 644.607429, "activity_20": 633.932309, "activity_30": 628.161204}, "trend_signal": 1, "fair_value": 614.340809, "relative_strength": 4.68315, "rate_of_change": 0.1964584487106966, "market_dynamics": 1.327968, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.711667, "high": 697.558419, "low": 649.116862, "close": 658.805176, "volume": 40500}, "trend_line": 623.264821, "activity_lines": {"activity_5": 653.121387, "activity_10": 648.252481, "activity_20": 637.022549, "activity_30": 630.553387}, "trend_signal": 1, "fair_value": 614.966148, "relative_strength": 7.349833, "rate_of_change": 0.24745453478309, "market_dynamics": 1.280008, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.805196, "high": 668.493489, "low": 653.96104, "close": 657.836365, "volume": 12500}, "trend_line": 624.802148, "activity_lines": {"activity_5": 655.188224, "activity_10": 650.984092, "activity_20": 639.809631, "activity_30": 632.783809}, "trend_signal": 1, "fair_value": 615.562826, "relative_strength": 4.848793, "rate_of_change": 0.24665711078212849, "market_dynamics": 1.288876, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 654.929891, "high": 665.587035, "low": 652.992229, "close": 653.96106, "volume": 3300}, "trend_line": 626.241431, "activity_lines": {"activity_5": 655.70494, "activity_10": 652.393303, "activity_20": 641.994676, "activity_30": 634.665029}, "trend_signal": 1, "fair_value": 616.117823, "relative_strength": 4.781478, "rate_of_change": 0.23035820292987308, "market_dynamics": 1.172734, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 658.805218, "high": 668.49353, "low": 655.898725, "close": 666.555847, "volume": 11000}, "trend_line": 628.069407, "activity_lines": {"activity_5": 659.451087, "activity_10": 655.669712, "activity_20": 645.173614, "activity_30": 637.26596}, "trend_signal": 1, "fair_value": 616.71988, "relative_strength": 6.433114, "rate_of_change": 0.2918963692774139, "market_dynamics": 1.184749, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.462341, "high": 670.431171, "low": 658.805198, "close": 663.649353, "volume": 14500}, "trend_line": 629.675979, "activity_lines": {"activity_5": 661.388749, "activity_10": 657.730679, "activity_20": 647.823497, "activity_30": 639.56144}, "trend_signal": 1, "fair_value": 617.235953, "relative_strength": 4.360309, "rate_of_change": 0.25579529620362934, "market_dynamics": 1.075779, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 661.71171, "high": 671.400024, "low": 653.961041, "close": 671.400024, "volume": 5600}, "trend_line": 631.572036, "activity_lines": {"activity_5": 665.134904, "activity_10": 660.742866, "activity_20": 650.986476, "activity_30": 642.253314}, "trend_signal": 1, "fair_value": 617.796097, "relative_strength": 0.959617, "rate_of_change": 0.30111629841926074, "market_dynamics": 1.029974, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 671.400004, "high": 671.400004, "low": 661.711692, "close": 669.462341, "volume": 4400}, "trend_line": 633.590287, "activity_lines": {"activity_5": 667.395508, "activity_10": 662.979984, "activity_20": 653.698496, "activity_30": 644.69785}, "trend_signal": 1, "fair_value": 618.343819, "relative_strength": 1.429196, "rate_of_change": 0.31955990527737105, "market_dynamics": 1.080355, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.462341, "high": 669.462341, "low": 659.774048, "close": 659.774048, "volume": 2800}, "trend_line": 635.254466, "activity_lines": {"activity_5": 665.651615, "activity_10": 663.173753, "activity_20": 655.235077, "activity_30": 646.387125}, "trend_signal": 1, "fair_value": 618.89679, "relative_strength": 0.490319, "rate_of_change": 0.26265854040783143, "market_dynamics": 0.846583, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 661.711691, "high": 676.244141, "low": 661.711691, "close": 676.244141, "volume": 7300}, "trend_line": 637.343125, "activity_lines": {"activity_5": 669.010221, "activity_10": 665.992166, "activity_20": 658.129182, "activity_30": 649.03162}, "trend_signal": 1, "fair_value": 619.471148, "relative_strength": 2.288628, "rate_of_change": 0.32879091951161615, "market_dynamics": 0.778768, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.400024, "high": 677.212991, "low": 669.462342, "close": 675.27533, "volume": 3500}, "trend_line": 639.337229, "activity_lines": {"activity_5": 671.400004, "activity_10": 668.229286, "activity_20": 660.645982, "activity_30": 651.478859}, "trend_signal": 1, "fair_value": 619.971942, "relative_strength": -1.744739, "rate_of_change": 0.31287761988489216, "market_dynamics": 0.660468, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.181824, "high": 678.181824, "low": 663.649374, "close": 678.181824, "volume": 12700}, "trend_line": 641.459347, "activity_lines": {"activity_5": 673.983553, "activity_10": 670.572096, "activity_20": 663.136929, "activity_30": 653.984962}, "trend_signal": 1, "fair_value": 620.547496, "relative_strength": 0.429495, "rate_of_change": 0.3319246719480496, "market_dynamics": 0.595706, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.431194, "high": 679.150674, "low": 668.49353, "close": 668.49353, "volume": 7000}, "trend_line": 643.445304, "activity_lines": {"activity_5": 672.885551, "activity_10": 670.801095, "activity_20": 664.419811, "activity_30": 655.729103}, "trend_signal": 1, "fair_value": 621.100233, "relative_strength": -3.168223, "rate_of_change": 0.30959982254338947, "market_dynamics": 0.544009, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 667.524679, "high": 672.368834, "low": 662.680503, "close": 670.431152, "volume": 2600}, "trend_line": 645.43359, "activity_lines": {"activity_5": 672.49801, "activity_10": 671.188623, "activity_20": 665.674675, "activity_30": 657.470125}, "trend_signal": 1, "fair_value": 621.49701, "relative_strength": -6.205951, "rate_of_change": 0.3090062181882077, "market_dynamics": 0.240159, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.431173, "high": 698.52728, "low": 670.431173, "close": 680.119507, "volume": 10900}, "trend_line": 647.651428, "activity_lines": {"activity_5": 674.629447, "activity_10": 673.038214, "activity_20": 667.663088, "activity_30": 659.707926}, "trend_signal": 1, "fair_value": 621.939052, "relative_strength": -3.119872, "rate_of_change": 0.3436198602554957, "market_dynamics": 0.209964, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.119466, "high": 681.088297, "low": 675.27533, "close": 678.181824, "volume": 4700}, "trend_line": 649.711285, "activity_lines": {"activity_5": 675.856633, "activity_10": 674.288886, "activity_20": 669.222444, "activity_30": 661.677629}, "trend_signal": 1, "fair_value": 622.559508, "relative_strength": -3.580269, "rate_of_change": 0.31805025217978294, "market_dynamics": 0.017026, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.181824, "high": 678.181824, "low": 669.462362, "close": 672.368835, "volume": 2100}, "trend_line": 651.608506, "activity_lines": {"activity_5": 674.952388, "activity_10": 674.218425, "activity_20": 670.03903, "activity_30": 663.139406}, "trend_signal": 1, "fair_value": 623.221279, "relative_strength": -4.951575, "rate_of_change": 0.292009857886347, "market_dynamics": -0.163189, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.368816, "high": 676.244141, "low": 668.49353, "close": 668.49353, "volume": 8600}, "trend_line": 653.34542, "activity_lines": {"activity_5": 673.143909, "activity_10": 673.425748, "activity_20": 670.371202, "activity_30": 664.228763}, "trend_signal": 1, "fair_value": 623.751565, "relative_strength": -9.012578, "rate_of_change": 0.2665579077017076, "market_dynamics": -0.221092, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.49353, "high": 677.212972, "low": 666.555847, "close": 676.244141, "volume": 6900}, "trend_line": 655.371818, "activity_lines": {"activity_5": 673.918966, "activity_10": 674.059888, "activity_20": 671.372326, "activity_30": 665.7061}, "trend_signal": 1, "fair_value": 624.297859, "relative_strength": -8.385253, "rate_of_change": 0.31015722127507556, "market_dynamics": -0.447061, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.306478, "high": 677.212971, "low": 670.431174, "close": 675.27533, "volume": 11400}, "trend_line": 657.334792, "activity_lines": {"activity_5": 673.983553, "activity_10": 674.218424, "activity_20": 672.105869, "activity_30": 666.990197}, "trend_signal": 1, "fair_value": 624.703237, "relative_strength": -9.087522, "rate_of_change": 0.29952066080449485, "market_dynamics": -0.504624, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.49609, "high": 699.49609, "low": 666.555831, "close": 680.119507, "volume": 10800}, "trend_line": 659.614891, "activity_lines": {"activity_5": 675.985812, "activity_10": 675.275334, "activity_20": 673.199266, "activity_30": 668.460179}, "trend_signal": 1, "fair_value": 625.358564, "relative_strength": -9.147875, "rate_of_change": 0.3468702748963804, "market_dynamics": -0.399144, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.088337, "high": 685.932493, "low": 672.368837, "close": 681.088318, "volume": 3800}, "trend_line": 661.709369, "activity_lines": {"activity_5": 678.181828, "activity_10": 676.420316, "activity_20": 674.25114, "activity_30": 669.845561}, "trend_signal": 1, "fair_value": 626.003263, "relative_strength": -13.263693, "rate_of_change": 0.3175304300399875, "market_dynamics": -0.380693, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.119487, "high": 684.963623, "low": 673.337649, "close": 676.244141, "volume": 6300}, "trend_line": 663.455593, "activity_lines": {"activity_5": 678.18182, "activity_10": 676.631693, "activity_20": 674.735553, "activity_30": 670.783288}, "trend_signal": 1, "fair_value": 626.493429, "relative_strength": -12.801748, "rate_of_change": 0.26389591591228984, "market_dynamics": -0.320666, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.150676, "high": 684.963663, "low": 674.30652, "close": 683.026001, "volume": 12100}, "trend_line": 665.199489, "activity_lines": {"activity_5": 679.925724, "activity_10": 677.935215, "activity_20": 675.778202, "activity_30": 672.045895}, "trend_signal": 1, "fair_value": 627.195451, "relative_strength": -14.763784, "rate_of_change": 0.2628504482288613, "market_dynamics": -0.251651, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 685.932497, "high": 695.620766, "low": 681.088298, "close": 692.714294, "volume": 10500}, "trend_line": 667.330918, "activity_lines": {"activity_5": 684.446936, "activity_10": 680.771248, "activity_20": 677.605141, "activity_30": 673.821044}, "trend_signal": 1, "fair_value": 627.875387, "relative_strength": -18.411164, "rate_of_change": 0.320419518542358, "market_dynamics": -1.4e-05, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 691.745441, "high": 691.745441, "low": 678.181805, "close": 678.181824, "volume": 4700}, "trend_line": 668.654987, "activity_lines": {"activity_5": 682.961393, "activity_10": 680.736017, "activity_20": 677.923471, "activity_30": 674.521102}, "trend_signal": 1, "fair_value": 628.546357, "relative_strength": -16.535307, "rate_of_change": 0.19841265619286183, "market_dynamics": -0.092289, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 678.181807, "high": 693.683105, "low": 674.306482, "close": 686.901306, "volume": 6000}, "trend_line": 669.946761, "activity_lines": {"activity_5": 684.511523, "activity_10": 682.286147, "activity_20": 679.003026, "activity_30": 675.698284}, "trend_signal": 1, "fair_value": 629.048711, "relative_strength": -15.409367, "rate_of_change": 0.19318991484617942, "market_dynamics": 0.017742, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 686.901304, "high": 697.558449, "low": 677.212993, "close": 686.901306, "volume": 10800}, "trend_line": 671.044769, "activity_lines": {"activity_5": 685.674121, "activity_10": 683.57205, "activity_20": 680.008765, "activity_30": 676.792126}, "trend_signal": 1, "fair_value": 629.528614, "relative_strength": -12.159564, "rate_of_change": 0.16389481432240793, "market_dynamics": 0.127697, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.714272, "high": 701.433797, "low": 682.05713, "close": 697.558472, "volume": 14100}, "trend_line": 672.982432, "activity_lines": {"activity_5": 689.67863, "activity_10": 686.460933, "activity_20": 681.946429, "activity_30": 678.502687}, "trend_signal": 1, "fair_value": 630.1947, "relative_strength": -13.458609, "rate_of_change": 0.28875316365070175, "market_dynamics": 0.188598, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 697.558472, "high": 697.558472, "low": 684.963623, "close": 687.870117, "volume": 1000}, "trend_line": 674.112734, "activity_lines": {"activity_5": 689.484855, "activity_10": 687.200763, "activity_20": 682.781467, "activity_30": 679.463183}, "trend_signal": 1, "fair_value": 630.894098, "relative_strength": -14.863374, "rate_of_change": 0.16795416139481464, "market_dynamics": 0.341362, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 688.83895, "high": 706.277954, "low": 688.83895, "close": 706.277954, "volume": 2600}, "trend_line": 675.92122, "activity_lines": {"activity_5": 695.749971, "activity_10": 691.058477, "activity_20": 685.314271, "activity_30": 681.538359}, "trend_signal": 1, "fair_value": 631.59924, "relative_strength": -13.014917, "rate_of_change": 0.26827649275646265, "market_dynamics": 0.535799, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 691.745445, "high": 750.844175, "low": 691.745445, "close": 739.218201, "volume": 14400}, "trend_line": 678.601654, "activity_lines": {"activity_5": 711.122095, "activity_10": 700.429719, "activity_20": 690.83661, "activity_30": 685.622035}, "trend_signal": 1, "fair_value": 632.493086, "relative_strength": -6.409429, "rate_of_change": 0.396560119831732, "market_dynamics": 0.879207, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.342894, "high": 753.750671, "low": 723.716919, "close": 753.750671, "volume": 3000}, "trend_line": 681.798798, "activity_lines": {"activity_5": 727.850582, "activity_10": 711.38632, "activity_20": 697.452344, "activity_30": 690.470359}, "trend_signal": 1, "fair_value": 633.541829, "relative_strength": -6.859255, "rate_of_change": 0.47113707742303557, "market_dynamics": 0.950338, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.750653, "high": 783.784442, "low": 753.750653, "close": 774.09613, "volume": 10000}, "trend_line": 685.8033, "activity_lines": {"activity_5": 746.904264, "activity_10": 724.632887, "activity_20": 705.599754, "activity_30": 696.425025}, "trend_signal": 1, "fair_value": 634.720992, "relative_strength": -3.561333, "rate_of_change": 0.5873436579452582, "market_dynamics": 1.416647, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.064917, "high": 786.690918, "low": 756.657125, "close": 786.690918, "volume": 6000}, "trend_line": 689.807802, "activity_lines": {"activity_5": 765.053699, "activity_10": 738.513594, "activity_20": 714.453025, "activity_30": 702.933904}, "trend_signal": 1, "fair_value": 635.980891, "relative_strength": -4.9673, "rate_of_change": 0.5839140756540544, "market_dynamics": 1.53029, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 776.033773, "high": 799.285726, "low": 753.750673, "close": 798.316895, "volume": 8700}, "trend_line": 694.29672, "activity_lines": {"activity_5": 780.490405, "activity_10": 752.79945, "activity_20": 723.906049, "activity_30": 709.93449}, "trend_signal": 1, "fair_value": 637.191834, "relative_strength": -7.010643, "rate_of_change": 0.6507490908315374, "market_dynamics": 1.474489, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 798.31689, "high": 798.31689, "low": 759.56366, "close": 759.56366, "volume": 7800}, "trend_line": 697.235508, "activity_lines": {"activity_5": 776.873438, "activity_10": 757.854988, "activity_20": 729.096218, "activity_30": 714.145261}, "trend_signal": 1, "fair_value": 638.137522, "relative_strength": -11.242869, "rate_of_change": 0.4232755125214953, "market_dynamics": 1.371149, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.688293, "high": 755.688333, "low": 720.810425, "close": 720.810425, "volume": 9500}, "trend_line": 698.947111, "activity_lines": {"activity_5": 758.982361, "activity_10": 754.543351, "activity_20": 730.180388, "activity_30": 715.666223}, "trend_signal": 1, "fair_value": 638.907757, "relative_strength": -14.731184, "rate_of_change": 0.24548419871926092, "market_dynamics": 1.010516, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.810385, "high": 747.93766, "low": 716.935059, "close": 734.374023, "volume": 10600}, "trend_line": 701.433777, "activity_lines": {"activity_5": 747.8085, "activity_10": 753.081292, "activity_20": 732.307202, "activity_30": 717.95183}, "trend_signal": 1, "fair_value": 639.80984, "relative_strength": -14.374978, "rate_of_change": 0.3557731280185539, "market_dynamics": 0.712949, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.906532, "high": 748.906532, "low": 726.623414, "close": 735.342896, "volume": 4500}, "trend_line": 703.403735, "activity_lines": {"activity_5": 739.605737, "activity_10": 751.126019, "activity_20": 734.24948, "activity_30": 720.139515}, "trend_signal": 1, "fair_value": 640.734972, "relative_strength": -18.027531, "rate_of_change": 0.2808473250925325, "market_dynamics": 0.277218, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 742.124699, "high": 793.472755, "low": 742.124699, "close": 779.909119, "volume": 7800}, "trend_line": 706.891528, "activity_lines": {"activity_5": 749.681584, "activity_10": 756.410554, "activity_20": 740.150124, "activity_30": 725.075347}, "trend_signal": 1, "fair_value": 641.962624, "relative_strength": -12.652693, "rate_of_change": 0.49584510665130466, "market_dynamics": 0.172083, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.37663, "high": 799.285706, "low": 751.812993, "close": 799.285706, "volume": 2400}, "trend_line": 710.928324, "activity_lines": {"activity_5": 767.443478, "activity_10": 763.879356, "activity_20": 747.420969, "activity_30": 731.036261}, "trend_signal": 1, "fair_value": 643.263969, "relative_strength": -13.242798, "rate_of_change": 0.5710630047330234, "market_dynamics": 0.242012, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 799.285746, "high": 799.285746, "low": 748.906495, "close": 754.719482, "volume": 11600}, "trend_line": 713.802523, "activity_lines": {"activity_5": 767.701827, "activity_10": 762.153072, "activity_20": 749.884567, "activity_30": 733.861497}, "trend_signal": 1, "fair_value": 644.217893, "relative_strength": -13.001623, "rate_of_change": 0.4042881543709569, "market_dynamics": 0.234011, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 766.345483, "high": 1045.368872, "low": 753.750674, "close": 760.532471, "volume": 378100}, "trend_line": 716.8059, "activity_lines": {"activity_5": 767.637236, "activity_10": 761.46608, "activity_20": 752.528091, "activity_30": 736.876333}, "trend_signal": 1, "fair_value": 645.220306, "relative_strength": -9.111197, "rate_of_change": 0.42075740883869095, "market_dynamics": 0.366305, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 751.812969, "high": 773.127278, "low": 751.812969, "close": 755.688293, "volume": 26200}, "trend_line": 719.32486, "activity_lines": {"activity_5": 764.214022, "activity_10": 760.144941, "activity_20": 754.341186, "activity_30": 739.384874}, "trend_signal": 1, "fair_value": 646.247793, "relative_strength": -8.662568, "rate_of_change": 0.35141451821197245, "market_dynamics": 0.155638, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 746.0, "high": 763.438964, "low": 739.218182, "close": 746.0, "volume": 28000}, "trend_line": 721.585466, "activity_lines": {"activity_5": 756.205017, "activity_10": 757.625978, "activity_20": 754.931711, "activity_30": 741.105851}, "trend_signal": 1, "fair_value": 647.062755, "relative_strength": -9.496085, "rate_of_change": 0.3142677426719344, "market_dynamics": -0.115433, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 754.0, "high": 757.0, "low": 739.0, "close": 747.0, "volume": 15100}, "trend_line": 724.073171, "activity_lines": {"activity_5": 750.789954, "activity_10": 756.240049, "activity_20": 755.29453, "activity_30": 742.745498}, "trend_signal": 1, "fair_value": 647.994324, "relative_strength": -8.429973, "rate_of_change": 0.3447554194502035, "market_dynamics": -0.351142, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 742.0, "high": 757.0, "low": 737.0, "close": 749.0, "volume": 10300}, "trend_line": 726.75672, "activity_lines": {"activity_5": 749.52727, "activity_10": 755.446187, "activity_20": 755.56164, "activity_30": 744.353681}, "trend_signal": 1, "fair_value": 648.863315, "relative_strength": -13.682387, "rate_of_change": 0.3706184827002754, "market_dynamics": -0.633031, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 743.0, "high": 745.0, "low": 730.0, "close": 741.0, "volume": 8800}, "trend_line": 728.915249, "activity_lines": {"activity_5": 745.97922, "activity_10": 752.685242, "activity_20": 754.771138, "activity_30": 745.272602}, "trend_signal": 1, "fair_value": 649.698424, "relative_strength": -16.23748, "rate_of_change": 0.29700846797812125, "market_dynamics": -0.765609, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 780.0, "low": 743.0, "close": 745.0, "volume": 10100}, "trend_line": 731.239404, "activity_lines": {"activity_5": 745.066667, "activity_10": 750.531097, "activity_20": 754.154724, "activity_30": 746.310328}, "trend_signal": 1, "fair_value": 650.506975, "relative_strength": -16.917693, "rate_of_change": 0.31885119747303003, "market_dynamics": -0.838888, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.0, "high": 740.0, "low": 730.0, "close": 733.0, "volume": 9700}, "trend_line": 733.002087, "activity_lines": {"activity_5": 740.866667, "activity_10": 746.01955, "activity_20": 752.123406, "activity_30": 746.423915}, "trend_signal": 1, "fair_value": 651.319801, "relative_strength": -17.443654, "rate_of_change": 0.24105415960323776, "market_dynamics": -0.925336, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 732.0, "high": 733.0, "low": 728.0, "close": 730.0, "volume": 5900}, "trend_line": 734.632477, "activity_lines": {"activity_5": 736.533333, "activity_10": 741.815442, "activity_20": 749.679125, "activity_30": 746.230232}, "trend_signal": 1, "fair_value": 652.113396, "relative_strength": -21.39005, "rate_of_change": 0.22242637898519843, "market_dynamics": -0.929447, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 729.0, "high": 730.0, "low": 715.0, "close": 720.0, "volume": 14100}, "trend_line": 736.091005, "activity_lines": {"activity_5": 730.0, "activity_10": 737.052892, "activity_20": 746.32636, "activity_30": 745.286201}, "trend_signal": 0, "fair_value": 652.900887, "relative_strength": -20.245636, "rate_of_change": 0.19853845911579557, "market_dynamics": -0.978881, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 721.0, "high": 729.0, "low": 721.0, "close": 729.0, "volume": 6900}, "trend_line": 737.623472, "activity_lines": {"activity_5": 728.4, "activity_10": 734.557969, "activity_20": 743.991455, "activity_30": 744.828717}, "trend_signal": 0, "fair_value": 653.688072, "relative_strength": -21.066832, "rate_of_change": 0.208189882717015, "market_dynamics": -0.977922, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0, "volume": 5800}, "trend_line": 739.299662, "activity_lines": {"activity_5": 732.266667, "activity_10": 735.181818, "activity_20": 743.204627, "activity_30": 745.17559}, "trend_signal": 0, "fair_value": 654.640398, "relative_strength": -22.552267, "rate_of_change": 0.22724195522888943, "market_dynamics": -0.963754, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 725.0, "high": 726.0, "low": 725.0, "close": 726.0, "volume": 500}, "trend_line": 740.893602, "activity_lines": {"activity_5": 730.6, "activity_10": 732.945455, "activity_20": 741.006804, "activity_30": 744.317547}, "trend_signal": 0, "fair_value": 655.466351, "relative_strength": -23.968738, "rate_of_change": 0.21560134299100694, "market_dynamics": -1.070301, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 726.0, "high": 778.0, "low": 726.0, "close": 776.0, "volume": 17900}, "trend_line": 743.863558, "activity_lines": {"activity_5": 746.066667, "activity_10": 740.163636, "activity_20": 743.915251, "activity_30": 746.582476}, "trend_signal": 0, "fair_value": 656.618616, "relative_strength": -17.383477, "rate_of_change": 0.4008613371721389, "market_dynamics": -0.68999, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 746.0, "high": 774.0, "low": 737.0, "close": 759.0, "volume": 28200}, "trend_line": 746.266848, "activity_lines": {"activity_5": 752.8, "activity_10": 743.763636, "activity_20": 745.126382, "activity_30": 747.55902}, "trend_signal": 0, "fair_value": 657.679306, "relative_strength": -24.447967, "rate_of_change": 0.323082099419094, "market_dynamics": -0.38501, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 759.0, "high": 771.0, "low": 749.0, "close": 763.0, "volume": 3800}, "trend_line": 748.448232, "activity_lines": {"activity_5": 758.266667, "activity_10": 747.909091, "activity_20": 746.536611, "activity_30": 748.638579}, "trend_signal": 0, "fair_value": 658.748238, "relative_strength": -21.367528, "rate_of_change": 0.292306164456602, "market_dynamics": -0.09944, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 770.0, "high": 772.0, "low": 720.0, "close": 753.0, "volume": 17400}, "trend_line": 750.619228, "activity_lines": {"activity_5": 758.133333, "activity_10": 749.836364, "activity_20": 746.858144, "activity_30": 748.932241}, "trend_signal": 0, "fair_value": 659.718268, "relative_strength": -22.180535, "rate_of_change": 0.29006628744365304, "market_dynamics": 0.28015, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 794.0, "low": 746.0, "close": 794.0, "volume": 10600}, "trend_line": 753.543296, "activity_lines": {"activity_5": 771.0, "activity_10": 759.072727, "activity_20": 751.000358, "activity_30": 751.731}, "trend_signal": 0, "fair_value": 660.962718, "relative_strength": -15.93002, "rate_of_change": 0.3895541029226117, "market_dynamics": 0.416224, "expectation": {"probability": 51.723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/", "share_image": "https://sharemaestro.com/terminal/fcc6dd29-0195-48a2-9e35-f90d88021455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}