{"ticker": {"uuid": "fcc6ed99-1b03-4475-8b3a-f3986e491845", "symbol": "DXN", "name": "Dynamic Active Global Infrastructure ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXN rose 2.71%, moving from 25.42 to 26.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.29 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.11"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.110001, "close": 26.110001, "volume": 1200}, "trend_line": 25.188059, "activity_lines": {"activity_5": 26.084001, "activity_10": 26.176728, "activity_20": 26.042898, "activity_30": 25.68785}, "trend_signal": 1, "fair_value": 20.929537, "relative_strength": -5.2862, "rate_of_change": 0.325975010414749, "market_dynamics": -0.46918, "expectation": {"probability": 60.46, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.354742, "high": 18.483809, "low": 18.271772, "close": 18.400839, "volume": 4000}, "trend_line": 18.363212, "activity_lines": {"activity_5": 18.289599, "activity_10": 18.397823, "activity_20": 18.352554, "activity_30": 18.352153}, "trend_signal": 0, "fair_value": 17.414922, "relative_strength": 0.232575, "rate_of_change": 0.023634348361152926, "market_dynamics": 0.022724, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.400839, "high": 18.566778, "low": 18.382407, "close": 18.566778, "volume": 1800}, "trend_line": 18.374003, "activity_lines": {"activity_5": 18.365193, "activity_10": 18.416763, "activity_20": 18.373977, "activity_30": 18.365287}, "trend_signal": 0, "fair_value": 17.438357, "relative_strength": 0.651844, "rate_of_change": 0.05876422926445303, "market_dynamics": 0.060526, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.373184, "high": 18.410058, "low": 18.198023, "close": 18.198023, "volume": 2100}, "trend_line": 18.36023, "activity_lines": {"activity_5": 18.3234, "activity_10": 18.36849, "activity_20": 18.360098, "activity_30": 18.353933}, "trend_signal": 0, "fair_value": 17.461732, "relative_strength": 1.461243, "rate_of_change": -0.07495916921313732, "market_dynamics": 0.10436, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.134058, "high": 18.171139, "low": 18.069159, "close": 18.171139, "volume": 1300}, "trend_line": 18.341879, "activity_lines": {"activity_5": 18.286168, "activity_10": 18.320859, "activity_20": 18.346108, "activity_30": 18.341734}, "trend_signal": 0, "fair_value": 17.482919, "relative_strength": -2.333632, "rate_of_change": -0.09994972829862518, "market_dynamics": 0.110157, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.338017, "high": 18.495626, "low": 18.236038, "close": 18.236038, "volume": 1400}, "trend_line": 18.332748, "activity_lines": {"activity_5": 18.266214, "activity_10": 18.293228, "activity_20": 18.338772, "activity_30": 18.334905}, "trend_signal": 0, "fair_value": 17.504753, "relative_strength": -0.342272, "rate_of_change": -0.04978224968118043, "market_dynamics": -0.155433, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.180412, "high": 18.477079, "low": 18.180412, "close": 18.439995, "volume": 1000}, "trend_line": 18.330722, "activity_lines": {"activity_5": 18.308025, "activity_10": 18.309531, "activity_20": 18.352078, "activity_30": 18.341824}, "trend_signal": 0, "fair_value": 17.523978, "relative_strength": -1.259211, "rate_of_change": -0.011051261927547342, "market_dynamics": -0.442086, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.393644, "high": 18.606875, "low": 18.236036, "close": 18.541979, "volume": 6400}, "trend_line": 18.347129, "activity_lines": {"activity_5": 18.381219, "activity_10": 18.347856, "activity_20": 18.373239, "activity_30": 18.355454}, "trend_signal": 1, "fair_value": 17.543224, "relative_strength": -2.007014, "rate_of_change": 0.08950547610725532, "market_dynamics": -0.292189, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.616142, "high": 18.634689, "low": 18.328747, "close": 18.328747, "volume": 29900}, "trend_line": 18.353054, "activity_lines": {"activity_5": 18.38499, "activity_10": 18.34937, "activity_20": 18.372493, "activity_30": 18.354268}, "trend_signal": 0, "fair_value": 17.561218, "relative_strength": -2.890478, "rate_of_change": 0.03229388096634243, "market_dynamics": -0.306461, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.384373, "high": 18.393644, "low": 17.865196, "close": 17.865196, "volume": 2900}, "trend_line": 18.345982, "activity_lines": {"activity_5": 18.225529, "activity_10": 18.267913, "activity_20": 18.326139, "activity_30": 18.322793}, "trend_signal": 0, "fair_value": 17.576011, "relative_strength": -3.861393, "rate_of_change": -0.03853309645359762, "market_dynamics": -0.370691, "expectation": {"probability": 62.3484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.800303, "high": 17.957907, "low": 17.800303, "close": 17.948641, "volume": 800}, "trend_line": 18.319293, "activity_lines": {"activity_5": 18.114279, "activity_10": 18.206003, "activity_20": 18.288874, "activity_30": 18.297158}, "trend_signal": 0, "fair_value": 17.590589, "relative_strength": -4.083651, "rate_of_change": -0.14547599577935416, "market_dynamics": -0.510613, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.846655, "high": 17.846655, "low": 17.577795, "close": 17.577795, "volume": 2000}, "trend_line": 18.290369, "activity_lines": {"activity_5": 17.898573, "activity_10": 18.080196, "activity_20": 18.214449, "activity_30": 18.24932}, "trend_signal": 0, "fair_value": 17.602791, "relative_strength": -3.109042, "rate_of_change": -0.1578881892439842, "market_dynamics": -0.888718, "expectation": {"probability": 70.8103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.457274, "high": 17.614882, "low": 17.43873, "close": 17.568525, "volume": 500}, "trend_line": 18.258373, "activity_lines": {"activity_5": 17.737258, "activity_10": 17.967667, "activity_20": 18.142402, "activity_30": 18.202749}, "trend_signal": 0, "fair_value": 17.614645, "relative_strength": -3.089814, "rate_of_change": -0.17493359483343104, "market_dynamics": -1.139142, "expectation": {"probability": 69.4043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.689047, "high": 17.855923, "low": 17.624151, "close": 17.624151, "volume": 0}, "trend_line": 18.222096, "activity_lines": {"activity_5": 17.659381, "activity_10": 17.883402, "activity_20": 18.080362, "activity_30": 18.161832}, "trend_signal": 0, "fair_value": 17.627489, "relative_strength": -5.916556, "rate_of_change": -0.1986869257189474, "market_dynamics": -1.132663, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.744673, "high": 17.744673, "low": 17.23477, "close": 17.475817, "volume": 2200}, "trend_line": 18.195601, "activity_lines": {"activity_5": 17.579033, "activity_10": 17.782601, "activity_20": 18.008377, "activity_30": 18.113685}, "trend_signal": 0, "fair_value": 17.640879, "relative_strength": -4.310641, "rate_of_change": -0.14540039740763414, "market_dynamics": -1.095803, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.503632, "high": 17.837381, "low": 17.503632, "close": 17.800303, "volume": 4000}, "trend_line": 18.172559, "activity_lines": {"activity_5": 17.632805, "activity_10": 17.75344, "activity_20": 17.972754, "activity_30": 18.088182}, "trend_signal": 0, "fair_value": 17.655371, "relative_strength": -4.898615, "rate_of_change": -0.12663500370226974, "market_dynamics": -1.033324, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.689047, "high": 17.689047, "low": 17.225502, "close": 17.271856, "volume": 11100}, "trend_line": 18.146629, "activity_lines": {"activity_5": 17.520318, "activity_10": 17.636121, "activity_20": 17.890671, "activity_30": 18.030072}, "trend_signal": 0, "fair_value": 17.666843, "relative_strength": -3.576964, "rate_of_change": -0.1426876644065313, "market_dynamics": -0.97044, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.383829, "high": 17.383829, "low": 16.394732, "close": 16.394732, "volume": 2500}, "trend_line": 18.086246, "activity_lines": {"activity_5": 17.135852, "activity_10": 17.380563, "activity_20": 17.731527, "activity_30": 17.917046}, "trend_signal": 0, "fair_value": 17.671192, "relative_strength": -7.163994, "rate_of_change": -0.3327505069949996, "market_dynamics": -0.996486, "expectation": {"probability": 66.5332, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.198776, "high": 16.198776, "low": 15.844196, "close": 16.152122, "volume": 4700}, "trend_line": 18.023912, "activity_lines": {"activity_5": 16.748769, "activity_10": 17.119934, "activity_20": 17.560015, "activity_30": 17.792264}, "trend_signal": 0, "fair_value": 17.669428, "relative_strength": -6.96074, "rate_of_change": -0.3446486352115298, "market_dynamics": -1.010433, "expectation": {"probability": 64.9219, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.376066, "high": 16.628008, "low": 16.376066, "close": 16.450716, "volume": 800}, "trend_line": 17.96877, "activity_lines": {"activity_5": 16.559352, "activity_10": 16.953171, "activity_20": 17.427649, "activity_30": 17.690767}, "trend_signal": 0, "fair_value": 17.669289, "relative_strength": -6.176681, "rate_of_change": -0.3059380227777412, "market_dynamics": -1.084103, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.46005, "high": 16.469379, "low": 16.068142, "close": 16.068142, "volume": 1600}, "trend_line": 17.918977, "activity_lines": {"activity_5": 16.310751, "activity_10": 16.742567, "activity_20": 17.266728, "activity_30": 17.568146}, "trend_signal": 0, "fair_value": 17.668833, "relative_strength": -6.603594, "rate_of_change": -0.2771085611313269, "market_dynamics": -1.147348, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.030819, "high": 16.180116, "low": 15.956171, "close": 16.12413, "volume": 3600}, "trend_line": 17.847696, "activity_lines": {"activity_5": 16.196289, "activity_10": 16.576333, "activity_20": 17.121019, "activity_30": 17.45235}, "trend_signal": 0, "fair_value": 17.671563, "relative_strength": -4.274687, "rate_of_change": -0.3977961465099407, "market_dynamics": -1.140441, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.161453, "high": 17.243858, "low": 16.161453, "close": 17.057238, "volume": 2300}, "trend_line": 17.797686, "activity_lines": {"activity_5": 16.469379, "activity_10": 16.606186, "activity_20": 17.075019, "activity_30": 17.401352}, "trend_signal": 0, "fair_value": 17.677447, "relative_strength": -4.195976, "rate_of_change": -0.28020423476509426, "market_dynamics": -0.95184, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.954596, "high": 16.954596, "low": 16.665335, "close": 16.711988, "volume": 3300}, "trend_line": 17.73801, "activity_lines": {"activity_5": 16.583219, "activity_10": 16.582561, "activity_20": 17.003326, "activity_30": 17.331307}, "trend_signal": 0, "fair_value": 17.676387, "relative_strength": -5.203225, "rate_of_change": -0.3353020162283997, "market_dynamics": -0.751987, "expectation": {"probability": 64.4912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.739981, "high": 17.402487, "low": 16.739981, "close": 17.393156, "volume": 3300}, "trend_line": 17.697046, "activity_lines": {"activity_5": 16.88679, "activity_10": 16.699371, "activity_20": 17.003582, "activity_30": 17.309059}, "trend_signal": 0, "fair_value": 17.681135, "relative_strength": -3.783474, "rate_of_change": -0.23093909632477877, "market_dynamics": -0.371102, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.355833, "high": 17.50513, "low": 17.327839, "close": 17.327839, "volume": 2200}, "trend_line": 17.654211, "activity_lines": {"activity_5": 17.105759, "activity_10": 16.805807, "activity_20": 17.001323, "activity_30": 17.285239}, "trend_signal": 0, "fair_value": 17.685638, "relative_strength": -3.692537, "rate_of_change": -0.2420460454247572, "market_dynamics": 0.016399, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.383824, "high": 17.719748, "low": 17.309175, "close": 17.719748, "volume": 7600}, "trend_line": 17.623826, "activity_lines": {"activity_5": 17.371385, "activity_10": 16.99209, "activity_20": 17.040713, "activity_30": 17.289467}, "trend_signal": 0, "fair_value": 17.694154, "relative_strength": -3.099753, "rate_of_change": -0.17211191143007748, "market_dynamics": 0.395188, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.56112, "high": 17.813057, "low": 17.56112, "close": 17.794395, "volume": 2900}, "trend_line": 17.595314, "activity_lines": {"activity_5": 17.555519, "activity_10": 17.183802, "activity_20": 17.090642, "activity_30": 17.300471}, "trend_signal": 0, "fair_value": 17.704359, "relative_strength": -1.999343, "rate_of_change": -0.1617809889861756, "market_dynamics": 0.689122, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.915701, "high": 18.251619, "low": 17.673088, "close": 17.943691, "volume": 6800}, "trend_line": 17.580076, "activity_lines": {"activity_5": 17.740274, "activity_10": 17.37721, "activity_20": 17.158349, "activity_30": 17.322947}, "trend_signal": 0, "fair_value": 17.715118, "relative_strength": -1.965257, "rate_of_change": -0.08660260339770058, "market_dynamics": 0.893026, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.953023, "high": 18.00901, "low": 17.86904, "close": 17.915701, "volume": 5400}, "trend_line": 17.573738, "activity_lines": {"activity_5": 17.833586, "activity_10": 17.532955, "activity_20": 17.225225, "activity_30": 17.344601}, "trend_signal": 0, "fair_value": 17.725178, "relative_strength": -3.628246, "rate_of_change": -0.03605217633871157, "market_dynamics": 1.018114, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.95302, "high": 18.111319, "low": 17.95302, "close": 17.988884, "volume": 4400}, "trend_line": 17.56861, "activity_lines": {"activity_5": 17.916456, "activity_10": 17.675369, "activity_20": 17.29883, "activity_30": 17.371384}, "trend_signal": 0, "fair_value": 17.734225, "relative_strength": -3.428241, "rate_of_change": -0.029179904696423342, "market_dynamics": 0.9715, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.988884, "high": 18.158411, "low": 17.988884, "close": 18.158411, "volume": 3000}, "trend_line": 17.560529, "activity_lines": {"activity_5": 18.011765, "activity_10": 17.813685, "activity_20": 17.388388, "activity_30": 17.409436}, "trend_signal": 0, "fair_value": 17.739507, "relative_strength": -2.326061, "rate_of_change": -0.045996809081655696, "market_dynamics": 1.008951, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.262011, "high": 18.290266, "low": 17.988884, "close": 18.035971, "volume": 1800}, "trend_line": 17.542836, "activity_lines": {"activity_5": 18.037016, "activity_10": 17.892751, "activity_20": 17.463521, "activity_30": 17.44011}, "trend_signal": 0, "fair_value": 17.746083, "relative_strength": -3.098438, "rate_of_change": -0.10075436793503055, "market_dynamics": 0.908165, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.064228, "high": 18.064228, "low": 17.696915, "close": 17.715752, "volume": 1000}, "trend_line": 17.52676, "activity_lines": {"activity_5": 17.939423, "activity_10": 17.895801, "activity_20": 17.505931, "activity_30": 17.451265}, "trend_signal": 0, "fair_value": 17.749798, "relative_strength": -4.32938, "rate_of_change": -0.09163854692594603, "market_dynamics": 0.798749, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.781679, "high": 17.904118, "low": 17.715752, "close": 17.904118, "volume": 2400}, "trend_line": 17.517859, "activity_lines": {"activity_5": 17.919814, "activity_10": 17.914849, "activity_20": 17.565844, "activity_30": 17.475611}, "trend_signal": 0, "fair_value": 17.75553, "relative_strength": -4.215941, "rate_of_change": -0.05078519931806021, "market_dynamics": 0.727473, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.941792, "high": 18.045389, "low": 17.885279, "close": 17.998299, "volume": 6200}, "trend_line": 17.509935, "activity_lines": {"activity_5": 17.932372, "activity_10": 17.94173, "activity_20": 17.632687, "activity_30": 17.506607}, "trend_signal": 0, "fair_value": 17.760883, "relative_strength": -3.428089, "rate_of_change": -0.04523383822191231, "market_dynamics": 0.808736, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.970047, "high": 17.970047, "low": 17.6875, "close": 17.6875, "volume": 100}, "trend_line": 17.484851, "activity_lines": {"activity_5": 17.840702, "activity_10": 17.899913, "activity_20": 17.668988, "activity_30": 17.518063}, "trend_signal": 1, "fair_value": 17.766611, "relative_strength": -4.662308, "rate_of_change": -0.1432558144847463, "market_dynamics": 0.627663, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.828772, "high": 17.847607, "low": 17.452044, "close": 17.847607, "volume": 8700}, "trend_line": 17.461706, "activity_lines": {"activity_5": 17.833795, "activity_10": 17.887792, "activity_20": 17.718557, "activity_30": 17.541467}, "trend_signal": 1, "fair_value": 17.775907, "relative_strength": -4.784759, "rate_of_change": -0.13237173139193198, "market_dynamics": 0.754925, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.894701, "high": 18.120739, "low": 17.894701, "close": 18.120739, "volume": 1400}, "trend_line": 17.454772, "activity_lines": {"activity_5": 17.930489, "activity_10": 17.924364, "activity_20": 17.787221, "activity_30": 17.583985}, "trend_signal": 1, "fair_value": 17.788571, "relative_strength": -3.941801, "rate_of_change": -0.039709751154904945, "market_dynamics": 0.665259, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.979464, "high": 18.214918, "low": 17.979464, "close": 18.214918, "volume": 8900}, "trend_line": 17.46643, "activity_lines": {"activity_5": 18.031578, "activity_10": 17.97484, "activity_20": 17.85548, "activity_30": 17.633027}, "trend_signal": 1, "fair_value": 17.803687, "relative_strength": -3.983527, "rate_of_change": 0.0667897581246012, "market_dynamics": 0.610844, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.280849, "high": 18.497467, "low": 18.280849, "close": 18.497467, "volume": 5200}, "trend_line": 17.484724, "activity_lines": {"activity_5": 18.206129, "activity_10": 18.071249, "activity_20": 17.942247, "activity_30": 17.699545}, "trend_signal": 1, "fair_value": 17.817207, "relative_strength": -3.196629, "rate_of_change": 0.10473806038212115, "market_dynamics": 0.828279, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.478636, "high": 18.506888, "low": 18.120737, "close": 18.318521, "volume": 4000}, "trend_line": 17.509415, "activity_lines": {"activity_5": 18.287754, "activity_10": 18.125874, "activity_20": 18.000403, "activity_30": 17.753339}, "trend_signal": 1, "fair_value": 17.831023, "relative_strength": -4.423672, "rate_of_change": 0.1412146968977073, "market_dynamics": 0.683462, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.205503, "high": 18.412743, "low": 18.139578, "close": 18.412743, "volume": 9900}, "trend_line": 17.537555, "activity_lines": {"activity_5": 18.358718, "activity_10": 18.194721, "activity_20": 18.057084, "activity_30": 17.811618}, "trend_signal": 1, "fair_value": 17.843023, "relative_strength": -4.389533, "rate_of_change": 0.16071353611757158, "market_dynamics": 0.806672, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.403286, "high": 18.620796, "low": 18.356001, "close": 18.620796, "volume": 2100}, "trend_line": 17.570777, "activity_lines": {"activity_5": 18.461358, "activity_10": 18.294544, "activity_20": 18.127124, "activity_30": 17.881504}, "trend_signal": 1, "fair_value": 17.854506, "relative_strength": -3.962431, "rate_of_change": 0.18943347576100847, "market_dynamics": 0.677285, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.620799, "high": 18.620799, "low": 18.242516, "close": 18.242516, "volume": 6100}, "trend_line": 17.596333, "activity_lines": {"activity_5": 18.404567, "activity_10": 18.309134, "activity_20": 18.152048, "activity_30": 17.924842}, "trend_signal": 1, "fair_value": 17.862293, "relative_strength": -6.11969, "rate_of_change": 0.14544604373501346, "market_dynamics": 0.52129, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.299255, "high": 18.327627, "low": 17.968267, "close": 18.015549, "volume": 9300}, "trend_line": 17.603508, "activity_lines": {"activity_5": 18.27028, "activity_10": 18.276305, "activity_20": 18.151312, "activity_30": 17.951889}, "trend_signal": 1, "fair_value": 17.867815, "relative_strength": -5.586078, "rate_of_change": 0.0407755411312127, "market_dynamics": 0.431651, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.85478, "high": 17.996637, "low": 17.656183, "close": 17.996637, "volume": 3100}, "trend_line": 17.627668, "activity_lines": {"activity_5": 18.161818, "activity_10": 18.239723, "activity_20": 18.1455, "activity_30": 17.977252}, "trend_signal": 1, "fair_value": 17.873332, "relative_strength": -5.128371, "rate_of_change": 0.1372453717747531, "market_dynamics": 0.094854, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.977722, "high": 18.204689, "low": 17.958809, "close": 18.147947, "volume": 2800}, "trend_line": 17.686108, "activity_lines": {"activity_5": 18.125251, "activity_10": 18.225032, "activity_20": 18.152779, "activity_30": 18.010818}, "trend_signal": 1, "fair_value": 17.882015, "relative_strength": -4.875739, "rate_of_change": 0.33152428330282224, "market_dynamics": -0.102467, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.289801, "high": 18.30872, "low": 18.176319, "close": 18.270887, "volume": 2800}, "trend_line": 17.756734, "activity_lines": {"activity_5": 18.147317, "activity_10": 18.227233, "activity_20": 18.170084, "activity_30": 18.048546}, "trend_signal": 1, "fair_value": 17.888711, "relative_strength": -3.977797, "rate_of_change": 0.3993303670881165, "market_dynamics": -0.219585, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.516768, "high": 18.895052, "low": 18.516768, "close": 18.895052, "volume": 6500}, "trend_line": 17.838211, "activity_lines": {"activity_5": 18.400765, "activity_10": 18.340188, "activity_20": 18.245275, "activity_30": 18.121986}, "trend_signal": 1, "fair_value": 17.903803, "relative_strength": -2.162644, "rate_of_change": 0.45885127298747375, "market_dynamics": 0.019538, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.838308, "high": 19.131474, "low": 18.838308, "close": 18.999073, "volume": 5200}, "trend_line": 17.935909, "activity_lines": {"activity_5": 18.645384, "activity_10": 18.45969, "activity_20": 18.325709, "activity_30": 18.19688}, "trend_signal": 1, "fair_value": 17.919272, "relative_strength": -2.1823, "rate_of_change": 0.5476894515935349, "market_dynamics": 0.462115, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.131475, "high": 19.140932, "low": 18.753191, "close": 18.753191, "volume": 3700}, "trend_line": 18.023544, "activity_lines": {"activity_5": 18.742475, "activity_10": 18.525366, "activity_20": 18.377915, "activity_30": 18.249608}, "trend_signal": 1, "fair_value": 17.932355, "relative_strength": -2.67435, "rate_of_change": 0.4886008286505153, "market_dynamics": 0.706415, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.753191, "high": 18.913963, "low": 18.554602, "close": 18.913963, "volume": 2500}, "trend_line": 18.085435, "activity_lines": {"activity_5": 18.842719, "activity_10": 18.61237, "activity_20": 18.442601, "activity_30": 18.307054}, "trend_signal": 1, "fair_value": 17.946585, "relative_strength": -1.487241, "rate_of_change": 0.3433897351153538, "market_dynamics": 0.930043, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.857223, "high": 18.942333, "low": 18.781567, "close": 18.781567, "volume": 4500}, "trend_line": 18.154421, "activity_lines": {"activity_5": 18.847764, "activity_10": 18.66619, "activity_20": 18.490496, "activity_30": 18.351966}, "trend_signal": 1, "fair_value": 17.958116, "relative_strength": -0.853428, "rate_of_change": 0.3814450689187121, "market_dynamics": 0.826659, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.668084, "high": 18.724825, "low": 18.185776, "close": 18.185776, "volume": 1900}, "trend_line": 18.180842, "activity_lines": {"activity_5": 18.620166, "activity_10": 18.60876, "activity_20": 18.476574, "activity_30": 18.353989}, "trend_signal": 1, "fair_value": 17.965019, "relative_strength": -2.171715, "rate_of_change": 0.1455347983832651, "market_dynamics": 0.318743, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.251976, "high": 18.365458, "low": 18.119576, "close": 18.233061, "volume": 5000}, "trend_line": 18.211016, "activity_lines": {"activity_5": 18.455615, "activity_10": 18.56096, "activity_20": 18.465815, "activity_30": 18.357358}, "trend_signal": 1, "fair_value": 17.97326, "relative_strength": -1.332615, "rate_of_change": 0.16596591070975902, "market_dynamics": -0.000562, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.270887, "high": 18.36425, "low": 18.181377, "close": 18.181377, "volume": 1200}, "trend_line": 18.226404, "activity_lines": {"activity_5": 18.324904, "activity_10": 18.499807, "activity_20": 18.449015, "activity_30": 18.355446}, "trend_signal": 1, "fair_value": 17.980938, "relative_strength": -2.902152, "rate_of_change": 0.0844983058605734, "market_dynamics": -0.44061, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200626, "high": 18.47975, "low": 18.200626, "close": 18.40275, "volume": 3500}, "trend_line": 18.246682, "activity_lines": {"activity_5": 18.306104, "activity_10": 18.475546, "activity_20": 18.450946, "activity_30": 18.366823}, "trend_signal": 1, "fair_value": 17.987662, "relative_strength": -2.348932, "rate_of_change": 0.11125617538161191, "market_dynamics": -0.764562, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.373875, "high": 18.970615, "low": 18.354626, "close": 18.970615, "volume": 1900}, "trend_line": 18.280913, "activity_lines": {"activity_5": 18.510674, "activity_10": 18.549899, "activity_20": 18.504317, "activity_30": 18.413528}, "trend_signal": 1, "fair_value": 17.999009, "relative_strength": -1.901819, "rate_of_change": 0.18760123073335688, "market_dynamics": -0.538704, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.787746, "high": 18.941742, "low": 18.787746, "close": 18.85512, "volume": 1500}, "trend_line": 18.312227, "activity_lines": {"activity_5": 18.664142, "activity_10": 18.590531, "activity_20": 18.54264, "activity_30": 18.450574}, "trend_signal": 1, "fair_value": 18.00979, "relative_strength": -2.414521, "rate_of_change": 0.17129341406525092, "market_dynamics": -0.369253, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.018742, "high": 19.076492, "low": 18.932119, "close": 18.960991, "volume": 2900}, "trend_line": 18.34463, "activity_lines": {"activity_5": 18.808277, "activity_10": 18.651139, "activity_20": 18.587999, "activity_30": 18.492429}, "trend_signal": 1, "fair_value": 18.020439, "relative_strength": -2.264471, "rate_of_change": 0.17694734780209215, "market_dynamics": 0.002713, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.143863, "high": 19.249737, "low": 19.095739, "close": 19.153488, "volume": 10000}, "trend_line": 18.3778, "activity_lines": {"activity_5": 18.96805, "activity_10": 18.747439, "activity_20": 18.649483, "activity_30": 18.544614}, "trend_signal": 1, "fair_value": 18.030875, "relative_strength": 1.384402, "rate_of_change": 0.1808158572835861, "market_dynamics": 0.455427, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.932119, "high": 19.163112, "low": 18.932119, "close": 19.143862, "volume": 900}, "trend_line": 18.414729, "activity_lines": {"activity_5": 19.059806, "activity_10": 18.83471, "activity_20": 18.706074, "activity_30": 18.594037}, "trend_signal": 1, "fair_value": 18.040901, "relative_strength": 1.002369, "rate_of_change": 0.20094352969343804, "market_dynamics": 0.5226, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.076488, "high": 19.326735, "low": 19.028366, "close": 19.326735, "volume": 900}, "trend_line": 18.468429, "activity_lines": {"activity_5": 19.163113, "activity_10": 18.95105, "activity_20": 18.7766, "activity_30": 18.652876}, "trend_signal": 1, "fair_value": 18.049551, "relative_strength": -1.21153, "rate_of_change": 0.29161439193592903, "market_dynamics": 0.611304, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.384487, "high": 19.422987, "low": 19.33636, "close": 19.355612, "volume": 1700}, "trend_line": 18.516812, "activity_lines": {"activity_5": 19.252304, "activity_10": 19.062729, "activity_20": 18.846514, "activity_30": 18.710114}, "trend_signal": 1, "fair_value": 18.05995, "relative_strength": -1.926398, "rate_of_change": 0.26197680376604404, "market_dynamics": 0.665137, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.480734, "high": 19.499985, "low": 19.442236, "close": 19.499985, "volume": 200}, "trend_line": 18.566868, "activity_lines": {"activity_5": 19.356253, "activity_10": 19.179388, "activity_20": 18.924879, "activity_30": 18.773544}, "trend_signal": 1, "fair_value": 18.06948, "relative_strength": -1.398744, "rate_of_change": 0.27032731120237047, "market_dynamics": 0.620263, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.625105, "high": 19.750233, "low": 19.60586, "close": 19.692478, "volume": 400}, "trend_line": 18.633701, "activity_lines": {"activity_5": 19.488433, "activity_10": 19.308011, "activity_20": 19.014506, "activity_30": 18.846164}, "trend_signal": 1, "fair_value": 18.082096, "relative_strength": 2.057456, "rate_of_change": 0.3599583947060917, "market_dynamics": 0.780844, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.750229, "high": 19.933103, "low": 19.711729, "close": 19.913855, "volume": 600}, "trend_line": 18.702576, "activity_lines": {"activity_5": 19.658473, "activity_10": 19.449409, "activity_20": 19.117143, "activity_30": 18.928755}, "trend_signal": 1, "fair_value": 18.097116, "relative_strength": -0.201432, "rate_of_change": 0.3696259803675181, "market_dynamics": 0.983996, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.2026, "high": 20.327724, "low": 20.038977, "close": 20.144852, "volume": 2600}, "trend_line": 18.770046, "activity_lines": {"activity_5": 19.85418, "activity_10": 19.605333, "activity_20": 19.233369, "activity_30": 19.021805}, "trend_signal": 1, "fair_value": 18.113904, "relative_strength": -0.241168, "rate_of_change": 0.36075244394141287, "market_dynamics": 1.188824, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.269972, "high": 20.345543, "low": 20.190529, "close": 20.238974, "volume": 3000}, "trend_line": 18.837515, "activity_lines": {"activity_5": 20.026719, "activity_10": 19.757019, "activity_20": 19.349636, "activity_30": 19.116575}, "trend_signal": 1, "fair_value": 18.133736, "relative_strength": -0.162317, "rate_of_change": 0.35945037108592653, "market_dynamics": 1.332198, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.35523, "high": 20.403673, "low": 20.297102, "close": 20.297102, "volume": 900}, "trend_line": 18.897503, "activity_lines": {"activity_5": 20.159743, "activity_10": 19.894114, "activity_20": 19.46504, "activity_30": 19.210742}, "trend_signal": 1, "fair_value": 18.154347, "relative_strength": -0.730931, "rate_of_change": 0.318449646888141, "market_dynamics": 1.405793, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.306788, "high": 20.471491, "low": 20.229282, "close": 20.471491, "volume": 1400}, "trend_line": 18.969268, "activity_lines": {"activity_5": 20.297756, "activity_10": 20.038622, "activity_20": 19.59087, "activity_30": 19.312289}, "trend_signal": 1, "fair_value": 18.174565, "relative_strength": -1.120311, "rate_of_change": 0.3797591671238216, "market_dynamics": 1.435255, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.723387, "high": 20.936533, "low": 20.723387, "close": 20.936533, "volume": 700}, "trend_line": 19.053395, "activity_lines": {"activity_5": 20.538849, "activity_10": 20.24372, "activity_20": 19.752809, "activity_30": 19.439209}, "trend_signal": 1, "fair_value": 18.195848, "relative_strength": -0.311798, "rate_of_change": 0.4434910192633619, "market_dynamics": 1.402265, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.781519, "high": 20.781519, "low": 20.578062, "close": 20.665258, "volume": 2000}, "trend_line": 19.121543, "activity_lines": {"activity_5": 20.621338, "activity_10": 20.366901, "activity_20": 19.87928, "activity_30": 19.543201}, "trend_signal": 1, "fair_value": 18.214869, "relative_strength": -0.124443, "rate_of_change": 0.3576685414856553, "market_dynamics": 1.363286, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.636194, "high": 20.665258, "low": 20.413364, "close": 20.413364, "volume": 1200}, "trend_line": 19.193905, "activity_lines": {"activity_5": 20.585169, "activity_10": 20.419947, "activity_20": 19.972791, "activity_30": 19.626544}, "trend_signal": 1, "fair_value": 18.230997, "relative_strength": -0.451253, "rate_of_change": 0.3784318033330355, "market_dynamics": 1.262412, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.461803, "high": 20.548995, "low": 20.297102, "close": 20.510242, "volume": 2000}, "trend_line": 19.277061, "activity_lines": {"activity_5": 20.569666, "activity_10": 20.471374, "activity_20": 20.064921, "activity_30": 19.711469}, "trend_signal": 1, "fair_value": 18.248791, "relative_strength": -1.966799, "rate_of_change": 0.43324169834121246, "market_dynamics": 1.188816, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.587751, "high": 20.587751, "low": 20.393982, "close": 20.578062, "volume": 2100}, "trend_line": 19.363109, "activity_lines": {"activity_5": 20.562561, "activity_10": 20.516765, "activity_20": 20.152667, "activity_30": 19.795404}, "trend_signal": 1, "fair_value": 18.266905, "relative_strength": -2.082715, "rate_of_change": 0.44637509836173517, "market_dynamics": 1.116698, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.674946, "high": 21.072168, "low": 20.655568, "close": 21.062479, "volume": 1100}, "trend_line": 19.46026, "activity_lines": {"activity_5": 20.709824, "activity_10": 20.634129, "activity_20": 20.275134, "activity_30": 19.905041}, "trend_signal": 1, "fair_value": 18.287368, "relative_strength": -1.88193, "rate_of_change": 0.5017324438962782, "market_dynamics": 1.043758, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.324066, "high": 21.324066, "low": 21.091547, "close": 21.207806, "volume": 1800}, "trend_line": 19.558157, "activity_lines": {"activity_5": 20.897132, "activity_10": 20.757033, "activity_20": 20.398777, "activity_30": 20.017786}, "trend_signal": 1, "fair_value": 18.312045, "relative_strength": -1.901275, "rate_of_change": 0.5030611101804379, "market_dynamics": 1.108004, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.081858, "high": 21.343443, "low": 21.043104, "close": 21.178743, "volume": 8300}, "trend_line": 19.63428, "activity_lines": {"activity_5": 21.038583, "activity_10": 20.855326, "activity_20": 20.508999, "activity_30": 20.12234}, "trend_signal": 1, "fair_value": 18.334822, "relative_strength": -2.089079, "rate_of_change": 0.38921356444781097, "market_dynamics": 1.173031, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.110922, "high": 21.110922, "low": 20.79121, "close": 20.820271, "volume": 3400}, "trend_line": 19.694987, "activity_lines": {"activity_5": 21.009518, "activity_10": 20.871356, "activity_20": 20.574016, "activity_30": 20.198856}, "trend_signal": 1, "fair_value": 18.353326, "relative_strength": -2.043821, "rate_of_change": 0.30918882688848653, "market_dynamics": 0.986061, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.752453, "high": 20.752453, "low": 20.42305, "close": 20.626507, "volume": 900}, "trend_line": 19.757431, "activity_lines": {"activity_5": 20.895196, "activity_10": 20.842643, "activity_20": 20.611725, "activity_30": 20.258954}, "trend_signal": 1, "fair_value": 18.369659, "relative_strength": -0.248918, "rate_of_change": 0.31705529940181876, "market_dynamics": 0.578824, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.558685, "high": 20.742765, "low": 20.558685, "close": 20.742765, "volume": 200}, "trend_line": 19.818391, "activity_lines": {"activity_5": 20.816397, "activity_10": 20.83225, "activity_20": 20.653492, "activity_30": 20.322524}, "trend_signal": 1, "fair_value": 18.385097, "relative_strength": -0.433608, "rate_of_change": 0.3085421378923095, "market_dynamics": 0.115788, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.749592, "high": 21.207874, "low": 20.652083, "close": 21.207874, "volume": 1300}, "trend_line": 19.899268, "activity_lines": {"activity_5": 20.913949, "activity_10": 20.909946, "activity_20": 20.731941, "activity_30": 20.412168}, "trend_signal": 1, "fair_value": 18.406956, "relative_strength": 0.723328, "rate_of_change": 0.40809064671294953, "market_dynamics": -0.253798, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.120121, "high": 21.120121, "low": 20.856848, "close": 21.02261, "volume": 1600}, "trend_line": 19.993829, "activity_lines": {"activity_5": 20.949742, "activity_10": 20.944091, "activity_20": 20.783789, "activity_30": 20.484641}, "trend_signal": 1, "fair_value": 18.429085, "relative_strength": 1.10042, "rate_of_change": 0.4751983841817816, "market_dynamics": -0.416604, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.759342, "high": 21.744165, "low": 20.759342, "close": 21.744165, "volume": 1000}, "trend_line": 20.110866, "activity_lines": {"activity_5": 21.236462, "activity_10": 21.098351, "activity_20": 20.896418, "activity_30": 20.597566}, "trend_signal": 1, "fair_value": 18.456073, "relative_strength": 3.270802, "rate_of_change": 0.5853656145603717, "market_dynamics": -0.216153, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.558903, "high": 21.851425, "low": 21.558903, "close": 21.792919, "volume": 1000}, "trend_line": 20.23125, "activity_lines": {"activity_5": 21.47784, "activity_10": 21.23904, "activity_20": 21.003003, "activity_30": 20.706086}, "trend_signal": 1, "fair_value": 18.485763, "relative_strength": 1.855309, "rate_of_change": 0.5986017708038919, "market_dynamics": 0.014599, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.324884, "high": 21.636909, "low": 21.090864, "close": 21.422392, "volume": 2300}, "trend_line": 20.331905, "activity_lines": {"activity_5": 21.517948, "activity_10": 21.290272, "activity_20": 21.064298, "activity_30": 20.782934}, "trend_signal": 1, "fair_value": 18.510922, "relative_strength": -0.096385, "rate_of_change": 0.49752239728143205, "market_dynamics": 0.060409, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.198125, "high": 21.519897, "low": 21.198125, "close": 21.344385, "volume": 5000}, "trend_line": 20.411031, "activity_lines": {"activity_5": 21.486746, "activity_10": 21.320778, "activity_20": 21.110981, "activity_30": 20.848255}, "trend_signal": 1, "fair_value": 18.537037, "relative_strength": -0.100506, "rate_of_change": 0.3891716000050278, "market_dynamics": 0.21513, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.539402, "high": 21.578403, "low": 21.422392, "close": 21.5394, "volume": 2300}, "trend_line": 20.500507, "activity_lines": {"activity_5": 21.511448, "activity_10": 21.384257, "activity_20": 21.170524, "activity_30": 20.921053}, "trend_signal": 1, "fair_value": 18.56382, "relative_strength": 0.639967, "rate_of_change": 0.4383708005734627, "market_dynamics": 0.1723, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.549152, "high": 21.646661, "low": 21.295633, "close": 21.295633, "volume": 5000}, "trend_line": 20.578328, "activity_lines": {"activity_5": 21.420442, "activity_10": 21.396858, "activity_20": 21.200658, "activity_30": 20.972352}, "trend_signal": 1, "fair_value": 18.587757, "relative_strength": 0.829868, "rate_of_change": 0.37960524586050554, "market_dynamics": 0.067946, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.295633, "high": 21.354137, "low": 21.256628, "close": 21.256628, "volume": 600}, "trend_line": 20.648433, "activity_lines": {"activity_5": 21.346336, "activity_10": 21.393724, "activity_20": 21.222323, "activity_30": 21.016113}, "trend_signal": 1, "fair_value": 18.611911, "relative_strength": -0.313407, "rate_of_change": 0.34067393619151976, "market_dynamics": -0.187385, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.471146, "high": 21.471146, "low": 20.827595, "close": 20.827595, "volume": 1100}, "trend_line": 20.704557, "activity_lines": {"activity_5": 21.164971, "activity_10": 21.301127, "activity_20": 21.199389, "activity_30": 21.027672}, "trend_signal": 1, "fair_value": 18.630458, "relative_strength": 0.200808, "rate_of_change": 0.27180755072310087, "market_dynamics": -0.556505, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.061613, "high": 21.071365, "low": 20.973858, "close": 20.973858, "volume": 200}, "trend_line": 20.759461, "activity_lines": {"activity_5": 21.072015, "activity_10": 21.233581, "activity_20": 21.190904, "activity_30": 21.045046}, "trend_signal": 1, "fair_value": 18.647728, "relative_strength": 1.711758, "rate_of_change": 0.2651783373099965, "market_dynamics": -0.880016, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.441893, "high": 21.529652, "low": 21.354137, "close": 21.529652, "volume": 1600}, "trend_line": 20.831929, "activity_lines": {"activity_5": 21.189024, "activity_10": 21.271344, "activity_20": 21.233882, "activity_30": 21.094736}, "trend_signal": 1, "fair_value": 18.668324, "relative_strength": 2.613201, "rate_of_change": 0.3490842079184864, "market_dynamics": -0.925195, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.461395, "high": 21.53179, "low": 21.461395, "close": 21.53179, "volume": 8900}, "trend_line": 20.899656, "activity_lines": {"activity_5": 21.307397, "activity_10": 21.300276, "activity_20": 21.271748, "activity_30": 21.139888}, "trend_signal": 1, "fair_value": 18.68616, "relative_strength": 3.420797, "rate_of_change": 0.32511151511701786, "market_dynamics": -0.635269, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.46328, "high": 21.6003, "low": 21.394768, "close": 21.394768, "volume": 1200}, "trend_line": 20.956399, "activity_lines": {"activity_5": 21.364351, "activity_10": 21.308157, "activity_20": 21.291699, "activity_30": 21.171831}, "trend_signal": 1, "fair_value": 18.700522, "relative_strength": 9.441727, "rate_of_change": 0.27150207639781665, "market_dynamics": -0.487244, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.926694, "high": 20.817326, "low": 19.819031, "close": 20.787964, "volume": 4200}, "trend_line": 20.985536, "activity_lines": {"activity_5": 21.209828, "activity_10": 21.212948, "activity_20": 21.249971, "activity_30": 21.160964}, "trend_signal": 1, "fair_value": 18.712411, "relative_strength": 4.420352, "rate_of_change": 0.13903629149263017, "market_dynamics": -0.418499, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.032644, "high": 21.414344, "low": 21.032644, "close": 21.336046, "volume": 1900}, "trend_line": 21.025243, "activity_lines": {"activity_5": 21.240641, "activity_10": 21.228926, "activity_20": 21.261748, "activity_30": 21.183577}, "trend_signal": 1, "fair_value": 18.728049, "relative_strength": 4.358561, "rate_of_change": 0.18921127389836476, "market_dynamics": -0.521496, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.159878, "high": 21.668808, "low": 21.159878, "close": 21.668808, "volume": 400}, "trend_line": 21.072904, "activity_lines": {"activity_5": 21.358229, "activity_10": 21.305558, "activity_20": 21.304606, "activity_30": 21.225098}, "trend_signal": 1, "fair_value": 18.750304, "relative_strength": 3.645772, "rate_of_change": 0.2266846571048026, "market_dynamics": -0.767417, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.698172, "high": 21.972212, "low": 21.698172, "close": 21.972212, "volume": 2800}, "trend_line": 21.128741, "activity_lines": {"activity_5": 21.567675, "activity_10": 21.435001, "activity_20": 21.374026, "activity_30": 21.283118}, "trend_signal": 1, "fair_value": 18.774917, "relative_strength": 3.64255, "rate_of_change": 0.26497059921119726, "market_dynamics": -0.608095, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.021149, "high": 22.07987, "low": 22.001574, "close": 22.030937, "volume": 400}, "trend_line": 21.180722, "activity_lines": {"activity_5": 21.767334, "activity_10": 21.56282, "activity_20": 21.443554, "activity_30": 21.341324}, "trend_signal": 1, "fair_value": 18.802679, "relative_strength": 2.531913, "rate_of_change": 0.2460203378895024, "market_dynamics": -0.320743, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.981998, "high": 22.461571, "low": 21.825403, "close": 22.461571, "volume": 2600}, "trend_line": 21.231557, "activity_lines": {"activity_5": 22.068127, "activity_10": 21.754858, "activity_20": 21.547406, "activity_30": 21.423959}, "trend_signal": 1, "fair_value": 18.832022, "relative_strength": 2.019632, "rate_of_change": 0.24000598279888333, "market_dynamics": 0.123299, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.530083, "high": 22.813908, "low": 22.412634, "close": 22.559441, "volume": 6600}, "trend_line": 21.294696, "activity_lines": {"activity_5": 22.289969, "activity_10": 21.934982, "activity_20": 21.652395, "activity_30": 21.509629}, "trend_signal": 1, "fair_value": 18.8568, "relative_strength": 2.754507, "rate_of_change": 0.2973828061691359, "market_dynamics": 0.666139, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.441996, "high": 22.676888, "low": 22.441996, "close": 22.530083, "volume": 2300}, "trend_line": 21.365254, "activity_lines": {"activity_5": 22.420465, "activity_10": 22.080939, "activity_20": 21.748151, "activity_30": 21.589332}, "trend_signal": 1, "fair_value": 18.882806, "relative_strength": 1.4376, "rate_of_change": 0.331340724469614, "market_dynamics": 0.917075, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.813908, "high": 22.813908, "low": 22.657314, "close": 22.716038, "volume": 2700}, "trend_line": 21.43878, "activity_lines": {"activity_5": 22.555528, "activity_10": 22.242516, "activity_20": 21.854439, "activity_30": 21.676479}, "trend_signal": 1, "fair_value": 18.912482, "relative_strength": 1.277966, "rate_of_change": 0.3441381974677254, "market_dynamics": 1.143417, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.608379, "high": 22.774761, "low": 22.490934, "close": 22.598593, "volume": 4100}, "trend_line": 21.506131, "activity_lines": {"activity_5": 22.601855, "activity_10": 22.361208, "activity_20": 21.944914, "activity_30": 21.751306}, "trend_signal": 1, "fair_value": 18.94819, "relative_strength": 0.440277, "rate_of_change": 0.3141550032231247, "market_dynamics": 1.185564, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.559441, "high": 22.559441, "low": 22.353912, "close": 22.353912, "volume": 700}, "trend_line": 21.549179, "activity_lines": {"activity_5": 22.528777, "activity_10": 22.413525, "activity_20": 22.00825, "activity_30": 21.806001}, "trend_signal": 1, "fair_value": 18.978259, "relative_strength": -0.616609, "rate_of_change": 0.20016617586863422, "market_dynamics": 0.955868, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.432211, "high": 22.764974, "low": 22.432211, "close": 22.669828, "volume": 7000}, "trend_line": 21.597913, "activity_lines": {"activity_5": 22.568182, "activity_10": 22.49481, "activity_20": 22.097237, "activity_30": 21.878301}, "trend_signal": 1, "fair_value": 19.011002, "relative_strength": 0.011548, "rate_of_change": 0.22615246733993724, "market_dynamics": 0.971777, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.758614, "high": 22.758614, "low": 22.551449, "close": 22.659962, "volume": 3900}, "trend_line": 21.647287, "activity_lines": {"activity_5": 22.596939, "activity_10": 22.55005, "activity_20": 22.178972, "activity_30": 21.94682}, "trend_signal": 1, "fair_value": 19.041794, "relative_strength": -1.364856, "rate_of_change": 0.22860542127380667, "market_dynamics": 0.889632, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.561314, "high": 22.679693, "low": 22.531719, "close": 22.650097, "volume": 900}, "trend_line": 21.708281, "activity_lines": {"activity_5": 22.613749, "activity_10": 22.585475, "activity_20": 22.254432, "activity_30": 22.011518}, "trend_signal": 1, "fair_value": 19.07323, "relative_strength": -1.310415, "rate_of_change": 0.28176279087536876, "market_dynamics": 0.689231, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.827669, "high": 22.90659, "low": 22.521852, "close": 22.90659, "volume": 2500}, "trend_line": 21.784284, "activity_lines": {"activity_5": 22.720453, "activity_10": 22.65521, "activity_20": 22.347871, "activity_30": 22.088828}, "trend_signal": 1, "fair_value": 19.10519, "relative_strength": -1.272211, "rate_of_change": 0.3501106328962668, "market_dynamics": 0.834066, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.916452, "high": 22.955915, "low": 22.788209, "close": 22.936184, "volume": 4300}, "trend_line": 21.857398, "activity_lines": {"activity_5": 22.816488, "activity_10": 22.714405, "activity_20": 22.43627, "activity_30": 22.163144}, "trend_signal": 1, "fair_value": 19.13256, "relative_strength": -1.800243, "rate_of_change": 0.33562728065792913, "market_dynamics": 0.873295, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.90659, "high": 22.926319, "low": 22.70929, "close": 22.926319, "volume": 2500}, "trend_line": 21.914679, "activity_lines": {"activity_5": 22.870417, "activity_10": 22.763177, "activity_20": 22.51369, "activity_30": 22.232107}, "trend_signal": 1, "fair_value": 19.15851, "relative_strength": -0.090679, "rate_of_change": 0.26206687548078544, "market_dynamics": 0.891602, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.666195, "high": 23.666195, "low": 22.906587, "close": 23.163078, "volume": 7400}, "trend_line": 21.986028, "activity_lines": {"activity_5": 22.986166, "activity_10": 22.848326, "activity_20": 22.60436, "activity_30": 22.312649}, "trend_signal": 1, "fair_value": 19.184148, "relative_strength": -1.691137, "rate_of_change": 0.3255762952311619, "market_dynamics": 1.152777, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.074293, "high": 23.47876, "low": 23.074293, "close": 23.399839, "volume": 1900}, "trend_line": 22.041217, "activity_lines": {"activity_5": 23.147295, "activity_10": 22.965013, "activity_20": 22.709801, "activity_30": 22.403862}, "trend_signal": 1, "fair_value": 19.209416, "relative_strength": -1.209256, "rate_of_change": 0.2510185104831059, "market_dynamics": 1.165945, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.439301, "high": 23.685926, "low": 23.370245, "close": 23.57741, "volume": 2500}, "trend_line": 22.1007, "activity_lines": {"activity_5": 23.317631, "activity_10": 23.101553, "activity_20": 22.823257, "activity_30": 22.502972}, "trend_signal": 1, "fair_value": 19.238006, "relative_strength": -1.963921, "rate_of_change": 0.26987166815698144, "market_dynamics": 1.146173, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.429435, "high": 23.439301, "low": 23.202541, "close": 23.202541, "volume": 4600}, "trend_line": 22.160039, "activity_lines": {"activity_5": 23.318289, "activity_10": 23.152138, "activity_20": 22.890619, "activity_30": 22.574058}, "trend_signal": 1, "fair_value": 19.266788, "relative_strength": -4.254386, "rate_of_change": 0.2684937581162649, "market_dynamics": 1.042176, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.837534, "high": 23.133484, "low": 22.837534, "close": 23.133484, "volume": 800}, "trend_line": 22.219675, "activity_lines": {"activity_5": 23.278171, "activity_10": 23.174738, "activity_20": 22.939906, "activity_30": 22.636861}, "trend_signal": 1, "fair_value": 19.291529, "relative_strength": -5.991576, "rate_of_change": 0.269115049842636, "market_dynamics": 0.615784, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.094026, "high": 23.468899, "low": 23.06443, "close": 23.439301, "volume": 4000}, "trend_line": 22.283005, "activity_lines": {"activity_5": 23.326182, "activity_10": 23.244511, "activity_20": 23.009758, "activity_30": 22.715547}, "trend_signal": 1, "fair_value": 19.320708, "relative_strength": -5.411768, "rate_of_change": 0.2850176701504435, "market_dynamics": 0.467003, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.439301, "high": 23.45903, "low": 23.182808, "close": 23.340649, "volume": 2400}, "trend_line": 22.351173, "activity_lines": {"activity_5": 23.322893, "activity_10": 23.282177, "activity_20": 23.061785, "activity_30": 22.783782}, "trend_signal": 1, "fair_value": 19.354388, "relative_strength": -7.21677, "rate_of_change": 0.3059192420411879, "market_dynamics": 0.218432, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.488626, "high": 23.684587, "low": 23.439301, "close": 23.585281, "volume": 1600}, "trend_line": 22.428794, "activity_lines": {"activity_5": 23.405094, "activity_10": 23.351766, "activity_20": 23.130593, "activity_30": 22.863401}, "trend_signal": 1, "fair_value": 19.394888, "relative_strength": -6.11014, "rate_of_change": 0.3472793128128023, "market_dynamics": 0.220407, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.525697, "high": 24.121538, "low": 23.525697, "close": 24.121538, "volume": 7200}, "trend_line": 22.538592, "activity_lines": {"activity_5": 23.665523, "activity_10": 23.506517, "activity_20": 23.243072, "activity_30": 22.972611}, "trend_signal": 1, "fair_value": 19.43906, "relative_strength": -6.110475, "rate_of_change": 0.4895403649433911, "market_dynamics": 0.612373, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.081815, "high": 24.131466, "low": 24.032162, "close": 24.061951, "volume": 3800}, "trend_line": 22.641529, "activity_lines": {"activity_5": 23.844823, "activity_10": 23.628882, "activity_20": 23.341971, "activity_30": 23.070892}, "trend_signal": 1, "fair_value": 19.486982, "relative_strength": -4.328125, "rate_of_change": 0.4567144212025186, "market_dynamics": 0.776738, "expectation": {"probability": 61.2055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.300286, "high": 24.459177, "low": 24.290356, "close": 24.429386, "volume": 3400}, "trend_line": 22.738187, "activity_lines": {"activity_5": 24.084704, "activity_10": 23.797406, "activity_20": 23.46871, "activity_30": 23.186238}, "trend_signal": 1, "fair_value": 19.536491, "relative_strength": -3.627673, "rate_of_change": 0.4269057977489129, "market_dynamics": 1.036326, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.32015, "high": 24.369802, "low": 24.161261, "close": 24.230772, "volume": 2200}, "trend_line": 22.828153, "activity_lines": {"activity_5": 24.192374, "activity_10": 23.906794, "activity_20": 23.567488, "activity_30": 23.282533}, "trend_signal": 1, "fair_value": 19.577588, "relative_strength": -5.080816, "rate_of_change": 0.39566039280088794, "market_dynamics": 1.155533, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.300287, "high": 24.300287, "low": 23.654797, "close": 23.654797, "volume": 14300}, "trend_line": 22.903487, "activity_lines": {"activity_5": 24.048711, "activity_10": 23.896351, "activity_20": 23.604199, "activity_30": 23.335865}, "trend_signal": 1, "fair_value": 19.616232, "relative_strength": -6.926643, "rate_of_change": 0.3300047971467425, "market_dynamics": 0.911409, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.833548, "high": 24.131466, "low": 23.654797, "close": 23.86334, "volume": 1500}, "trend_line": 23.006, "activity_lines": {"activity_5": 23.969928, "activity_10": 23.922418, "activity_20": 23.655741, "activity_30": 23.397791}, "trend_signal": 1, "fair_value": 19.652082, "relative_strength": -4.945558, "rate_of_change": 0.44758686744949294, "market_dynamics": 0.528515, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.230772, "high": 24.479039, "low": 23.634933, "close": 24.230772, "volume": 14800}, "trend_line": 23.10249, "activity_lines": {"activity_5": 24.030836, "activity_10": 24.003277, "activity_20": 23.735089, "activity_30": 23.476809}, "trend_signal": 1, "fair_value": 19.690465, "relative_strength": -4.739989, "rate_of_change": 0.4194123272189833, "market_dynamics": 0.366699, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.141397, "high": 24.141397, "low": 23.853411, "close": 23.853411, "volume": 300}, "trend_line": 23.175311, "activity_lines": {"activity_5": 23.954702, "activity_10": 23.995574, "activity_20": 23.771065, "activity_30": 23.525255}, "trend_signal": 1, "fair_value": 19.724069, "relative_strength": -5.628156, "rate_of_change": 0.3152084472279877, "market_dynamics": -0.0742, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.932856, "high": 24.459177, "low": 23.932856, "close": 24.459177, "volume": 4600}, "trend_line": 23.258209, "activity_lines": {"activity_5": 24.118888, "activity_10": 24.09048, "activity_20": 23.85905, "activity_30": 23.608085}, "trend_signal": 1, "fair_value": 19.760848, "relative_strength": -6.898407, "rate_of_change": 0.3576996226717309, "market_dynamics": -0.132979, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.389662, "high": 24.389662, "low": 24.002367, "close": 24.002367, "volume": 16800}, "trend_line": 23.323924, "activity_lines": {"activity_5": 24.115577, "activity_10": 24.081994, "activity_20": 23.894914, "activity_30": 23.656096}, "trend_signal": 1, "fair_value": 19.796055, "relative_strength": -8.307191, "rate_of_change": 0.28254540149673973, "market_dynamics": -0.081748, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.833548, "high": 23.883201, "low": 23.754103, "close": 23.813686, "volume": 5800}, "trend_line": 23.368994, "activity_lines": {"activity_5": 24.026202, "activity_10": 24.031618, "activity_20": 23.907591, "activity_30": 23.687693}, "trend_signal": 1, "fair_value": 19.830113, "relative_strength": -9.508788, "rate_of_change": 0.19323506627786582, "market_dynamics": -0.461301, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.754103, "high": 23.803755, "low": 23.684587, "close": 23.783895, "volume": 3400}, "trend_line": 23.409809, "activity_lines": {"activity_5": 23.930206, "activity_10": 23.981424, "activity_20": 23.913252, "activity_30": 23.714461}, "trend_signal": 1, "fair_value": 19.86687, "relative_strength": -10.086562, "rate_of_change": 0.17465450160156012, "market_dynamics": -0.525339, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.72431, "high": 23.813686, "low": 23.615074, "close": 23.813686, "volume": 1000}, "trend_line": 23.452596, "activity_lines": {"activity_5": 23.873932, "activity_10": 23.941701, "activity_20": 23.917666, "activity_30": 23.740518}, "trend_signal": 1, "fair_value": 19.903169, "relative_strength": -10.469527, "rate_of_change": 0.18277381075599797, "market_dynamics": -0.841585, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.803755, "high": 23.985113, "low": 23.803755, "close": 23.985113, "volume": 800}, "trend_line": 23.494899, "activity_lines": {"activity_5": 23.877449, "activity_10": 23.944342, "activity_20": 23.935309, "activity_30": 23.774873}, "trend_signal": 1, "fair_value": 19.941039, "relative_strength": -9.2995, "rate_of_change": 0.1803766201404758, "market_dynamics": -1.077069, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.303985, "high": 24.403633, "low": 23.815713, "close": 24.244198, "volume": 6600}, "trend_line": 23.549752, "activity_lines": {"activity_5": 23.998932, "activity_10": 23.998555, "activity_20": 23.974839, "activity_30": 23.823215}, "trend_signal": 1, "fair_value": 19.976263, "relative_strength": -10.150934, "rate_of_change": 0.23346769866940636, "market_dynamics": -1.000395, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.154514, "high": 24.46342, "low": 23.915361, "close": 24.453457, "volume": 6200}, "trend_line": 23.619737, "activity_lines": {"activity_5": 24.174046, "activity_10": 24.080099, "activity_20": 24.031124, "activity_30": 23.881519}, "trend_signal": 1, "fair_value": 20.014775, "relative_strength": -10.283056, "rate_of_change": 0.29717935033880216, "market_dynamics": -0.813084, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.373737, "high": 24.373737, "low": 24.074797, "close": 24.274092, "volume": 1700}, "trend_line": 23.673212, "activity_lines": {"activity_5": 24.24672, "activity_10": 24.118302, "activity_20": 24.06437, "activity_30": 23.923735}, "trend_signal": 1, "fair_value": 20.051607, "relative_strength": -10.965679, "rate_of_change": 0.22639964196044532, "market_dynamics": -0.71329, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.513245, "high": 24.672682, "low": 24.363775, "close": 24.363775, "volume": 4300}, "trend_line": 23.730006, "activity_lines": {"activity_5": 24.316608, "activity_10": 24.172023, "activity_20": 24.100725, "activity_30": 23.968288}, "trend_signal": 1, "fair_value": 20.087833, "relative_strength": -7.052652, "rate_of_change": 0.2399082980374611, "market_dynamics": -0.563387, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.612892, "high": 25.230705, "low": 24.612892, "close": 25.230705, "volume": 1200}, "trend_line": 23.816026, "activity_lines": {"activity_5": 24.638801, "activity_10": 24.374089, "activity_20": 24.215243, "activity_30": 24.065107}, "trend_signal": 1, "fair_value": 20.132449, "relative_strength": -5.23093, "rate_of_change": 0.362494640751466, "market_dynamics": -0.190573, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.001516, "high": 25.968096, "low": 25.001516, "close": 25.858484, "volume": 3500}, "trend_line": 23.914423, "activity_lines": {"activity_5": 25.087214, "activity_10": 24.676268, "activity_20": 24.380549, "activity_30": 24.196878}, "trend_signal": 1, "fair_value": 20.179673, "relative_strength": -4.500869, "rate_of_change": 0.413154570791947, "market_dynamics": 0.217028, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.296931, "high": 26.306896, "low": 26.067743, "close": 26.067743, "volume": 2700}, "trend_line": 24.018808, "activity_lines": {"activity_5": 25.497761, "activity_10": 24.982747, "activity_20": 24.55496, "activity_30": 24.335802}, "trend_signal": 1, "fair_value": 20.23107, "relative_strength": -5.677096, "rate_of_change": 0.43649390997223986, "market_dynamics": 0.742121, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.37665, "high": 26.575945, "low": 26.37665, "close": 26.575945, "volume": 900}, "trend_line": 24.140462, "activity_lines": {"activity_5": 25.970089, "activity_10": 25.340643, "activity_20": 24.768503, "activity_30": 24.500779}, "trend_signal": 1, "fair_value": 20.284722, "relative_strength": -5.160371, "rate_of_change": 0.5064947436192483, "market_dynamics": 1.189346, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.685558, "high": 26.685558, "low": 25.808659, "close": 25.858484, "volume": 2100}, "trend_line": 24.230309, "activity_lines": {"activity_5": 26.049807, "activity_10": 25.517328, "activity_20": 24.901745, "activity_30": 24.611619}, "trend_signal": 1, "fair_value": 20.334955, "relative_strength": -4.081812, "rate_of_change": 0.3721842605994819, "market_dynamics": 1.178385, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.459893, "high": 25.758838, "low": 25.360249, "close": 25.420036, "volume": 3800}, "trend_line": 24.297649, "activity_lines": {"activity_5": 25.883728, "activity_10": 25.577116, "activity_20": 24.986426, "activity_30": 24.688376}, "trend_signal": 1, "fair_value": 20.381846, "relative_strength": -3.972695, "rate_of_change": 0.2779163897579743, "market_dynamics": 1.037686, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.499754, "high": 25.689085, "low": 25.499754, "close": 25.599401, "volume": 600}, "trend_line": 24.365049, "activity_lines": {"activity_5": 25.764816, "activity_10": 25.643427, "activity_20": 25.082525, "activity_30": 24.77236}, "trend_signal": 1, "fair_value": 20.433369, "relative_strength": 0.592675, "rate_of_change": 0.27739309264035894, "market_dynamics": 0.813512, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.951694, "high": 25.620001, "low": 24.951694, "close": 25.549999, "volume": 300}, "trend_line": 24.443298, "activity_lines": {"activity_5": 25.646708, "activity_10": 25.676116, "activity_20": 25.164659, "activity_30": 24.848808}, "trend_signal": 1, "fair_value": 20.480083, "relative_strength": -1.458476, "rate_of_change": 0.3211526477947964, "market_dynamics": 0.563419, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.84, "high": 26.23, "low": 25.65, "close": 26.23, "volume": 4800}, "trend_line": 24.546515, "activity_lines": {"activity_5": 25.789784, "activity_10": 25.812503, "activity_20": 25.303524, "activity_30": 24.964079}, "trend_signal": 1, "fair_value": 20.529265, "relative_strength": -2.039763, "rate_of_change": 0.4222711681541533, "market_dynamics": 0.63661, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.440001, "high": 27.040001, "low": 26.4, "close": 26.91, "volume": 2200}, "trend_line": 24.662205, "activity_lines": {"activity_5": 26.182589, "activity_10": 26.036966, "activity_20": 25.49763, "activity_30": 25.116562}, "trend_signal": 1, "fair_value": 20.583161, "relative_strength": -1.058216, "rate_of_change": 0.4713092673236944, "market_dynamics": 0.729683, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.43, "high": 26.549999, "low": 26.280001, "close": 26.280001, "volume": 2000}, "trend_line": 24.760183, "activity_lines": {"activity_5": 26.295294, "activity_10": 26.100588, "activity_20": 25.617182, "activity_30": 25.220936}, "trend_signal": 1, "fair_value": 20.63225, "relative_strength": -4.940145, "rate_of_change": 0.3972799674643902, "market_dynamics": 0.747313, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.9, "close": 26.280001, "volume": 600}, "trend_line": 24.850007, "activity_lines": {"activity_5": 26.350667, "activity_10": 26.145132, "activity_20": 25.728062, "activity_30": 25.318989}, "trend_signal": 1, "fair_value": 20.681399, "relative_strength": -3.465571, "rate_of_change": 0.3627759940223387, "market_dynamics": 0.722597, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.27, "high": 26.49, "low": 25.879999, "close": 26.49, "volume": 6300}, "trend_line": 24.928956, "activity_lines": {"activity_5": 26.430667, "activity_10": 26.220193, "activity_20": 25.848097, "activity_30": 25.424795}, "trend_signal": 1, "fair_value": 20.731775, "relative_strength": -2.432427, "rate_of_change": 0.31770212378611373, "market_dynamics": 0.666297, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.07, "high": 26.41, "low": 26.040001, "close": 26.1, "volume": 2700}, "trend_line": 24.996891, "activity_lines": {"activity_5": 26.318, "activity_10": 26.216669, "activity_20": 25.918245, "activity_30": 25.500346}, "trend_signal": 1, "fair_value": 20.779533, "relative_strength": -4.158489, "rate_of_change": 0.27251442057983527, "market_dynamics": 0.373064, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.049999, "high": 26.09, "low": 25.74, "close": 25.74, "volume": 3500}, "trend_line": 25.040578, "activity_lines": {"activity_5": 26.094, "activity_10": 26.156343, "activity_20": 25.943077, "activity_30": 25.548289}, "trend_signal": 1, "fair_value": 20.826579, "relative_strength": -4.55867, "rate_of_change": 0.17476973436415943, "market_dynamics": 0.105445, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.870001, "high": 26.299999, "low": 25.77, "close": 26.200001, "volume": 3100}, "trend_line": 25.106219, "activity_lines": {"activity_5": 26.101334, "activity_10": 26.181808, "activity_20": 26.002547, "activity_30": 25.62309}, "trend_signal": 1, "fair_value": 20.878464, "relative_strength": -4.39353, "rate_of_change": 0.26213851772910113, "market_dynamics": -0.058488, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.110001, "close": 26.110001, "volume": 1200}, "trend_line": 25.188059, "activity_lines": {"activity_5": 26.084001, "activity_10": 26.176728, "activity_20": 26.042898, "activity_30": 25.68785}, "trend_signal": 1, "fair_value": 20.929537, "relative_strength": -5.2862, "rate_of_change": 0.325975010414749, "market_dynamics": -0.46918, "expectation": {"probability": 60.46, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc6ed99-1b03-4475-8b3a-f3986e491845/", "share_image": "https://sharemaestro.com/terminal/fcc6ed99-1b03-4475-8b3a-f3986e491845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}