{"ticker": {"uuid": "fcc7605d-5fb9-44be-9203-d0fbe670188e", "symbol": "BMW", "name": "BMW CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMW fell 21.88%, moving from 22.40 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.51 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.42, "high": 17.58, "low": 17.299999, "close": 17.5, "volume": 3500}, "trend_line": 22.789851, "activity_lines": {"activity_5": 17.678667, "activity_10": 18.721637, "activity_20": 20.336216, "activity_30": 21.373149}, "trend_signal": 0, "fair_value": 23.311928, "relative_strength": null, "rate_of_change": -1.286621863176733, "market_dynamics": -1.506179, "expectation": {"probability": 46.2415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 23.015217, "high": 23.299004, "low": 22.863863, "close": 22.95846, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.299004, "high": 23.38414, "low": 23.034136, "close": 23.034136, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.261166, "high": 24.594971, "low": 23.176029, "close": 24.594971, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.642268, "high": 25.446335, "low": 24.642268, "close": 25.3139, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.755783, "high": 24.878757, "low": 24.226046, "close": 24.263884, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 24.359111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.509834, "high": 25.096331, "low": 24.509834, "close": 25.096331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.713531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.07741, "high": 26.363916, "low": 25.07741, "close": 26.363916, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 25.347955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.574745, "high": 27.574745, "low": 27.215281, "close": 27.432852, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 26.116706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.423391, "high": 27.423391, "low": 26.411215, "close": 26.411215, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.355718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.524731, "high": 26.524731, "low": 26.297699, "close": 26.297699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.483738, "activity_10": 25.830051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.420675, "high": 27.413931, "low": 26.420675, "close": 27.243658, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.79149, "activity_10": 26.205855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.517988, "high": 27.517988, "low": 26.392294, "close": 26.392294, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.672299, "activity_10": 26.348953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.231482, "high": 26.231482, "low": 25.209845, "close": 25.616608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.292654, "activity_10": 26.289959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219305, "high": 25.219305, "low": 24.311184, "close": 24.935516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.807061, "activity_10": 26.088556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.736864, "high": 25.124708, "low": 24.736864, "close": 25.124708, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.482912, "activity_10": 25.92843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.405343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.04903, "high": 25.881477, "low": 24.916597, "close": 24.916597, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.167592, "activity_10": 25.714815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.916597, "high": 25.55039, "low": 24.916597, "close": 25.238224, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.114618, "activity_10": 25.562946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.644987, "high": 25.862558, "low": 25.569311, "close": 25.569311, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.248945, "activity_10": 25.491741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.81526, "high": 25.81526, "low": 25.020653, "close": 25.389578, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.326514, "activity_10": 25.42174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.209845, "high": 25.209845, "low": 23.19495, "close": 23.19495, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 24.642269, "activity_10": 24.971291, "activity_20": 25.382325, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.315205, "high": 23.204409, "low": 22.296286, "close": 23.204409, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.089828, "activity_10": 24.578976, "activity_20": 25.185655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.071974, "high": 23.071974, "low": 21.889523, "close": 21.889523, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.213238, "activity_10": 24.021031, "activity_20": 24.862587, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.321949, "high": 22.485479, "low": 21.321949, "close": 22.19223, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 22.660796, "activity_10": 23.599992, "activity_20": 24.573799, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.927362, "high": 22.674669, "low": 21.927362, "close": 22.674669, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 22.494307, "activity_10": 23.328931, "activity_20": 24.342399, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.948999, "high": 23.68685, "low": 22.561155, "close": 23.68685, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.846205, "activity_10": 23.283009, "activity_20": 24.219965, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.715227, "high": 24.017935, "low": 23.100353, "close": 23.932798, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 23.247292, "activity_10": 23.307948, "activity_20": 24.123702, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.771984, "high": 23.885501, "low": 22.854403, "close": 22.854403, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 23.240355, "activity_10": 23.154703, "activity_20": 23.930276, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.636833, "high": 22.636833, "low": 22.078716, "close": 22.400343, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 23.017739, "activity_10": 22.962243, "activity_20": 23.710317, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.671952, "high": 23.649009, "low": 21.567896, "close": 23.261166, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 23.06819, "activity_10": 22.983914, "activity_20": 23.596307, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400004, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.081434, "high": 23.128733, "low": 22.5, "close": 22.5, "volume": 9800}, "trend_line": 24.466173, "activity_lines": {"activity_5": 22.82582, "activity_10": 22.905889, "activity_20": 23.424804, "activity_30": 24.004387}, "trend_signal": 0, "fair_value": 24.466173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491347, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.459999, "high": 22.52, "low": 22.120001, "close": 22.459999, "volume": 3300}, "trend_line": 24.449558, "activity_lines": {"activity_5": 22.649239, "activity_10": 22.833228, "activity_20": 23.267576, "activity_30": 23.874956}, "trend_signal": 0, "fair_value": 24.401458, "relative_strength": null, "rate_of_change": -0.06791008957551964, "market_dynamics": -0.509861, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.73, "high": 23.26, "low": 22.66, "close": 22.76, "volume": 3100}, "trend_line": 24.44042, "activity_lines": {"activity_5": 22.670845, "activity_10": 22.828646, "activity_20": 23.161699, "activity_30": 23.765953}, "trend_signal": 0, "fair_value": 24.350162, "relative_strength": null, "rate_of_change": -0.037374908781582436, "market_dynamics": -0.39217, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.99, "close": 20.99, "volume": 0}, "trend_line": 24.320254, "activity_lines": {"activity_5": 22.108744, "activity_10": 22.48642, "activity_20": 22.904547, "activity_30": 23.543345}, "trend_signal": 0, "fair_value": 24.248339, "relative_strength": null, "rate_of_change": -0.49166912843560423, "market_dynamics": -0.588267, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.1, "close": 20.190001, "volume": 2200}, "trend_line": 24.149458, "activity_lines": {"activity_5": 21.374, "activity_10": 22.020597, "activity_20": 22.593237, "activity_30": 23.276877}, "trend_signal": 0, "fair_value": 24.128976, "relative_strength": null, "rate_of_change": -0.7022788495547756, "market_dynamics": -0.803917, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.77, "high": 20.77, "low": 17.799999, "close": 18.0, "volume": 7900}, "trend_line": 23.940662, "activity_lines": {"activity_5": 20.114, "activity_10": 21.201769, "activity_20": 22.095952, "activity_30": 22.880138}, "trend_signal": 0, "fair_value": 23.953863, "relative_strength": null, "rate_of_change": -0.8645991143983419, "market_dynamics": -0.984587, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.049999, "high": 18.360001, "low": 17.629999, "close": 17.66, "volume": 1900}, "trend_line": 23.692784, "activity_lines": {"activity_5": 19.040667, "activity_10": 20.42452, "activity_20": 21.600214, "activity_30": 22.474934}, "trend_signal": 0, "fair_value": 23.779033, "relative_strength": null, "rate_of_change": -1.0353849028903213, "market_dynamics": -1.277028, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.440001, "high": 18.139999, "low": 17.299999, "close": 18.120001, "volume": 7000}, "trend_line": 23.417987, "activity_lines": {"activity_5": 18.440667, "activity_10": 19.844958, "activity_20": 21.18284, "activity_30": 22.115399}, "trend_signal": 0, "fair_value": 23.626086, "relative_strength": null, "rate_of_change": -1.1598341503472092, "market_dynamics": -1.349034, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.18, "high": 18.4, "low": 17.5, "close": 17.5, "volume": 2500}, "trend_line": 23.086892, "activity_lines": {"activity_5": 17.943334, "activity_10": 19.238749, "activity_20": 20.740315, "activity_30": 21.733594}, "trend_signal": 0, "fair_value": 23.464874, "relative_strength": null, "rate_of_change": -1.4138491066717274, "market_dynamics": -1.4507, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.42, "high": 17.58, "low": 17.299999, "close": 17.5, "volume": 3500}, "trend_line": 22.789851, "activity_lines": {"activity_5": 17.678667, "activity_10": 18.721637, "activity_20": 20.336216, "activity_30": 21.373149}, "trend_signal": 0, "fair_value": 23.311928, "relative_strength": null, "rate_of_change": -1.286621863176733, "market_dynamics": -1.506179, "expectation": {"probability": 46.2415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc7605d-5fb9-44be-9203-d0fbe670188e/", "share_image": "https://sharemaestro.com/terminal/fcc7605d-5fb9-44be-9203-d0fbe670188e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}