{"ticker": {"uuid": "fcc9f2a5-756c-47ed-983e-adcd12f63dc0", "symbol": "SPMCHA", "name": "UBS SPI Mid ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMCHA rose 6.22%, moving from 122.84 to 130.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.48"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.119995, "close": 130.479996, "volume": 32223}, "trend_line": 124.624, "activity_lines": {"activity_5": 128.406666, "activity_10": 127.517818, "activity_20": 126.308857, "activity_30": 125.814151}, "trend_signal": 1, "fair_value": 113.766336, "relative_strength": -0.132996, "rate_of_change": 0.24668000039318153, "market_dynamics": -0.009852, "expectation": {"probability": 54.1607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.12125, "high": 109.12125, "low": 107.024924, "close": 107.399269, "volume": 6747}, "trend_line": 104.759517, "activity_lines": {"activity_5": 108.330134, "activity_10": 108.6785, "activity_20": 107.732074, "activity_30": 106.632061}, "trend_signal": 1, "fair_value": 107.712907, "relative_strength": 3.590276, "rate_of_change": 0.1837695921807564, "market_dynamics": -0.132103, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.016929, "high": 109.682762, "low": 107.605156, "close": 108.391266, "volume": 11081}, "trend_line": 105.073341, "activity_lines": {"activity_5": 108.219075, "activity_10": 108.650592, "activity_20": 107.854805, "activity_30": 106.866367}, "trend_signal": 1, "fair_value": 107.832774, "relative_strength": 3.24522, "rate_of_change": 0.29956610051953253, "market_dynamics": -0.245792, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.923346, "high": 107.923346, "low": 104.105029, "close": 104.647835, "volume": 12387}, "trend_line": 105.214968, "activity_lines": {"activity_5": 106.937571, "activity_10": 107.902245, "activity_20": 107.608451, "activity_30": 106.838915}, "trend_signal": 1, "fair_value": 107.931575, "relative_strength": 1.090921, "rate_of_change": 0.13478870915506505, "market_dynamics": -0.356495, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.591685, "high": 106.837753, "low": 103.786845, "close": 106.837753, "volume": 16604}, "trend_line": 105.422729, "activity_lines": {"activity_5": 106.754145, "activity_10": 107.609577, "activity_20": 107.586882, "activity_30": 106.943611}, "trend_signal": 1, "fair_value": 108.037426, "relative_strength": 2.570457, "rate_of_change": 0.1974633495112644, "market_dynamics": -0.416895, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.492854, "high": 107.492854, "low": 104.254775, "close": 105.171913, "volume": 12713}, "trend_line": 105.632361, "activity_lines": {"activity_5": 106.089059, "activity_10": 107.051123, "activity_20": 107.4006, "activity_30": 106.92743}, "trend_signal": 1, "fair_value": 108.126062, "relative_strength": 4.593945, "rate_of_change": 0.19884895979120323, "market_dynamics": -0.521745, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.666553, "high": 107.979496, "low": 104.666553, "close": 107.773613, "volume": 13954}, "trend_line": 105.998594, "activity_lines": {"activity_5": 106.517061, "activity_10": 107.033088, "activity_20": 107.469587, "activity_30": 107.065575}, "trend_signal": 1, "fair_value": 108.220667, "relative_strength": 4.738301, "rate_of_change": 0.34670530558338464, "market_dynamics": -0.673765, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.623876, "high": 108.55973, "low": 107.137222, "close": 107.137222, "volume": 21403}, "trend_line": 106.313043, "activity_lines": {"activity_5": 106.707976, "activity_10": 106.940863, "activity_20": 107.46825, "activity_30": 107.139035}, "trend_signal": 1, "fair_value": 108.319533, "relative_strength": 3.120683, "rate_of_change": 0.2966539348625664, "market_dynamics": -0.574927, "expectation": {"probability": 62.1741, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.137232, "high": 110.094534, "low": 107.137232, "close": 109.62661, "volume": 14699}, "trend_line": 106.699865, "activity_lines": {"activity_5": 107.81229, "activity_10": 107.345154, "activity_20": 107.705424, "activity_30": 107.352813}, "trend_signal": 1, "fair_value": 108.445178, "relative_strength": 4.401778, "rate_of_change": 0.36385187469425495, "market_dynamics": -0.526378, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.26299, "high": 110.26299, "low": 106.912614, "close": 107.867195, "volume": 8309}, "trend_line": 106.895772, "activity_lines": {"activity_5": 107.998215, "activity_10": 107.439421, "activity_20": 107.74883, "activity_30": 107.428125}, "trend_signal": 1, "fair_value": 108.551091, "relative_strength": 4.670022, "rate_of_change": 0.18360566810463272, "market_dynamics": -0.461118, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.58643, "high": 108.260255, "low": 106.856465, "close": 107.21209, "volume": 9386}, "trend_line": 107.023673, "activity_lines": {"activity_5": 107.897141, "activity_10": 107.415939, "activity_20": 107.702037, "activity_30": 107.448532}, "trend_signal": 1, "fair_value": 108.638039, "relative_strength": 4.136901, "rate_of_change": 0.11965019533233595, "market_dynamics": -0.601168, "expectation": {"probability": 61.021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.95005, "high": 107.380544, "low": 103.618388, "close": 104.067596, "volume": 13414}, "trend_line": 107.026168, "activity_lines": {"activity_5": 106.611891, "activity_10": 106.845234, "activity_20": 107.338744, "activity_30": 107.257818}, "trend_signal": 0, "fair_value": 108.703139, "relative_strength": 3.259996, "rate_of_change": 0.0023312599260129478, "market_dynamics": -0.780618, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.34836, "high": 105.714718, "low": 104.161198, "close": 104.385796, "volume": 9168}, "trend_line": 106.980623, "activity_lines": {"activity_5": 105.679776, "activity_10": 106.392958, "activity_20": 107.022245, "activity_30": 107.087471}, "trend_signal": 0, "fair_value": 108.766221, "relative_strength": 2.376983, "rate_of_change": -0.04255501327488822, "market_dynamics": -1.118433, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.059614, "high": 107.436704, "low": 105.059614, "close": 106.725449, "volume": 31377}, "trend_line": 106.936326, "activity_lines": {"activity_5": 105.710973, "activity_10": 106.438901, "activity_20": 106.937216, "activity_30": 107.071008}, "trend_signal": 0, "fair_value": 108.855235, "relative_strength": 3.415024, "rate_of_change": -0.0414065638783953, "market_dynamics": -0.967367, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.425973, "high": 107.024922, "low": 104.692661, "close": 105.000015, "volume": 27178}, "trend_line": 106.917494, "activity_lines": {"activity_5": 105.360436, "activity_10": 106.133354, "activity_20": 106.69303, "activity_30": 106.946085}, "trend_signal": 0, "fair_value": 108.920113, "relative_strength": 2.794249, "rate_of_change": -0.017610479716676522, "market_dynamics": -0.933046, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.98081, "high": 105.653146, "low": 103.463246, "close": 104.94239, "volume": 16832}, "trend_line": 106.857434, "activity_lines": {"activity_5": 105.181836, "activity_10": 105.850743, "activity_20": 106.461821, "activity_30": 106.818659}, "trend_signal": 0, "fair_value": 108.973238, "relative_strength": 0.353286, "rate_of_change": -0.05617415612080012, "market_dynamics": -0.905023, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.788708, "high": 105.038437, "low": 103.079055, "close": 103.367203, "volume": 17035}, "trend_line": 106.77856, "activity_lines": {"activity_5": 104.629488, "activity_10": 105.285908, "activity_20": 106.099335, "activity_30": 106.593483}, "trend_signal": 0, "fair_value": 109.035082, "relative_strength": 0.378818, "rate_of_change": -0.07381236573582611, "market_dynamics": -0.884852, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.962697, "high": 103.962697, "low": 100.850734, "close": 103.117477, "volume": 20767}, "trend_line": 106.634586, "activity_lines": {"activity_5": 104.04059, "activity_10": 104.755785, "activity_20": 105.744923, "activity_30": 106.357284}, "trend_signal": 0, "fair_value": 109.082108, "relative_strength": 0.473005, "rate_of_change": -0.1348341839410459, "market_dynamics": -1.057107, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.829324, "high": 103.482453, "low": 99.890251, "close": 99.890251, "volume": 21453}, "trend_line": 106.493469, "activity_lines": {"activity_5": 102.460504, "activity_10": 103.711979, "activity_20": 105.113795, "activity_30": 105.922166}, "trend_signal": 0, "fair_value": 109.098677, "relative_strength": -1.640974, "rate_of_change": -0.13233698867644517, "market_dynamics": -1.166489, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.754686, "high": 102.733279, "low": 99.85183, "close": 100.389694, "volume": 14759}, "trend_line": 106.438878, "activity_lines": {"activity_5": 101.50258, "activity_10": 102.936006, "activity_20": 104.579181, "activity_30": 105.528374}, "trend_signal": 0, "fair_value": 109.126148, "relative_strength": -1.823777, "rate_of_change": -0.051262298535886784, "market_dynamics": -1.257934, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.351284, "high": 100.754682, "low": 96.528564, "close": 96.528564, "volume": 21469}, "trend_line": 106.201926, "activity_lines": {"activity_5": 99.564967, "activity_10": 101.593964, "activity_20": 103.712805, "activity_30": 104.888999}, "trend_signal": 0, "fair_value": 109.137258, "relative_strength": -0.678384, "rate_of_change": -0.22261790470959517, "market_dynamics": -1.235587, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.008797, "high": 98.103752, "low": 95.721753, "close": 96.586189, "volume": 17379}, "trend_line": 105.837123, "activity_lines": {"activity_5": 98.207484, "activity_10": 100.456645, "activity_20": 102.909208, "activity_30": 104.268629}, "trend_signal": 0, "fair_value": 109.176552, "relative_strength": -0.507123, "rate_of_change": -0.343499420151754, "market_dynamics": -1.3543, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.970376, "high": 101.849632, "low": 96.778282, "close": 101.427017, "volume": 14662}, "trend_line": 105.677978, "activity_lines": {"activity_5": 98.915678, "activity_10": 100.335502, "activity_20": 102.618132, "activity_30": 103.984106}, "trend_signal": 0, "fair_value": 109.201938, "relative_strength": 1.784255, "rate_of_change": -0.15036784399365186, "market_dynamics": -1.345278, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.33097, "high": 102.233825, "low": 100.408905, "close": 100.850739, "volume": 10095}, "trend_line": 105.445968, "activity_lines": {"activity_5": 99.544477, "activity_10": 100.163377, "activity_20": 102.305337, "activity_30": 103.672671}, "trend_signal": 0, "fair_value": 109.211676, "relative_strength": 1.352106, "rate_of_change": -0.21954432171289512, "market_dynamics": -1.294099, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.234932, "high": 105.057642, "low": 101.023624, "close": 104.577408, "volume": 23092}, "trend_line": 105.302617, "activity_lines": {"activity_5": 101.351466, "activity_10": 100.775641, "activity_20": 102.365543, "activity_30": 103.616635}, "trend_signal": 0, "fair_value": 109.238062, "relative_strength": 3.151814, "rate_of_change": -0.13594735077968612, "market_dynamics": -0.928697, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.174006, "high": 104.692667, "low": 103.40562, "close": 103.809021, "volume": 12548}, "trend_line": 105.133654, "activity_lines": {"activity_5": 102.623145, "activity_10": 101.255883, "activity_20": 102.363334, "activity_30": 103.520274}, "trend_signal": 0, "fair_value": 109.253431, "relative_strength": 0.942593, "rate_of_change": -0.16045470170982634, "market_dynamics": -0.56138, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.21242, "high": 105.230539, "low": 102.253038, "close": 104.366104, "volume": 6397}, "trend_line": 104.943954, "activity_lines": {"activity_5": 103.595155, "activity_10": 101.858019, "activity_20": 102.42067, "activity_30": 103.470754}, "trend_signal": 0, "fair_value": 109.272142, "relative_strength": 1.287177, "rate_of_change": -0.18043698928223495, "market_dynamics": -0.203456, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.34579, "high": 105.729986, "low": 103.424824, "close": 105.461052, "volume": 67153}, "trend_line": 104.807598, "activity_lines": {"activity_5": 104.413486, "activity_10": 102.641074, "activity_20": 102.598513, "activity_30": 103.504115}, "trend_signal": 0, "fair_value": 109.300744, "relative_strength": 0.524318, "rate_of_change": -0.1299322112448768, "market_dynamics": 0.373145, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.653149, "high": 109.034044, "low": 105.230534, "close": 108.649857, "volume": 19247}, "trend_line": 104.756946, "activity_lines": {"activity_5": 106.025817, "activity_10": 103.961302, "activity_20": 103.088033, "activity_30": 103.752003}, "trend_signal": 0, "fair_value": 109.33634, "relative_strength": 2.302514, "rate_of_change": -0.04832855724830129, "market_dynamics": 0.594401, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.553799, "high": 108.669059, "low": 106.69047, "close": 107.804626, "volume": 43187}, "trend_line": 104.752365, "activity_lines": {"activity_5": 106.836463, "activity_10": 104.968586, "activity_20": 103.501706, "activity_30": 103.948628}, "trend_signal": 0, "fair_value": 109.369162, "relative_strength": 1.731312, "rate_of_change": -0.004372979716306089, "market_dynamics": 0.90412, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.073565, "high": 108.169619, "low": 107.170712, "close": 107.708588, "volume": 22785}, "trend_line": 104.723993, "activity_lines": {"activity_5": 107.399948, "activity_10": 105.823592, "activity_20": 103.906531, "activity_30": 104.139352}, "trend_signal": 0, "fair_value": 109.387231, "relative_strength": 1.67027, "rate_of_change": -0.02708483001792323, "market_dynamics": 1.086799, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.996733, "high": 107.996733, "low": 105.019227, "close": 105.998924, "volume": 8803}, "trend_line": 104.677315, "activity_lines": {"activity_5": 107.133574, "activity_10": 106.164476, "activity_20": 104.146167, "activity_30": 104.221605}, "trend_signal": 0, "fair_value": 109.380088, "relative_strength": -0.439218, "rate_of_change": -0.04457240281126408, "market_dynamics": 0.940447, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.210232, "high": 107.631742, "low": 105.499469, "close": 107.036247, "volume": 15948}, "trend_line": 104.632148, "activity_lines": {"activity_5": 107.10412, "activity_10": 106.522824, "activity_20": 104.475398, "activity_30": 104.373794}, "trend_signal": 0, "fair_value": 109.385227, "relative_strength": 0.095837, "rate_of_change": -0.04314879494185745, "market_dynamics": 0.875246, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.517586, "high": 106.690475, "low": 104.923178, "close": 105.28817, "volume": 12719}, "trend_line": 104.653492, "activity_lines": {"activity_5": 106.386961, "activity_10": 106.461353, "activity_20": 104.625525, "activity_30": 104.416118}, "trend_signal": 0, "fair_value": 109.374103, "relative_strength": -0.915958, "rate_of_change": 0.020399084227917353, "market_dynamics": 0.665511, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.960498, "high": 107.093874, "low": 105.268953, "close": 107.036247, "volume": 16055}, "trend_line": 104.660109, "activity_lines": {"activity_5": 106.476606, "activity_10": 106.637035, "activity_20": 104.948979, "activity_30": 104.569845}, "trend_signal": 0, "fair_value": 109.385334, "relative_strength": -1.402896, "rate_of_change": 0.006322770385918558, "market_dynamics": 0.627487, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.036247, "high": 107.823844, "low": 106.13339, "close": 106.632843, "volume": 20396}, "trend_line": 104.708807, "activity_lines": {"activity_5": 106.483009, "activity_10": 106.694664, "activity_20": 105.224317, "activity_30": 104.697118}, "trend_signal": 0, "fair_value": 109.371796, "relative_strength": -0.452946, "rate_of_change": 0.04652966680933561, "market_dynamics": 0.707447, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.093875, "high": 108.304085, "low": 106.018123, "close": 106.613632, "volume": 26429}, "trend_line": 104.670141, "activity_lines": {"activity_5": 106.554724, "activity_10": 106.697458, "activity_20": 105.489776, "activity_30": 104.82001}, "trend_signal": 1, "fair_value": 109.351813, "relative_strength": 0.832075, "rate_of_change": -0.03692717079661895, "market_dynamics": 0.689148, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.805729, "high": 109.072461, "low": 105.960504, "close": 108.246445, "volume": 19992}, "trend_line": 104.707115, "activity_lines": {"activity_5": 107.12973, "activity_10": 106.956262, "activity_20": 105.895282, "activity_30": 105.050739}, "trend_signal": 1, "fair_value": 109.338619, "relative_strength": 0.376148, "rate_of_change": 0.03532430514257235, "market_dynamics": 0.819131, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.092778, "high": 109.226151, "low": 107.650956, "close": 109.226151, "volume": 73512}, "trend_line": 104.693766, "activity_lines": {"activity_5": 107.950624, "activity_10": 107.342552, "activity_20": 106.36967, "activity_30": 105.34229}, "trend_signal": 1, "fair_value": 109.348256, "relative_strength": -0.364313, "rate_of_change": -0.012748894857818558, "market_dynamics": 0.970147, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.206932, "high": 109.206932, "low": 106.671261, "close": 107.40123, "volume": 28080}, "trend_line": 104.678234, "activity_lines": {"activity_5": 107.90068, "activity_10": 107.38656, "activity_20": 106.625799, "activity_30": 105.516965}, "trend_signal": 1, "fair_value": 109.34585, "relative_strength": -1.953997, "rate_of_change": -0.014835649335599619, "market_dynamics": 0.871829, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.919886, "high": 109.014836, "low": 106.344702, "close": 108.937996, "volume": 17714}, "trend_line": 104.735764, "activity_lines": {"activity_5": 108.338658, "activity_10": 107.717314, "activity_20": 106.994898, "activity_30": 105.791788}, "trend_signal": 1, "fair_value": 109.328699, "relative_strength": -1.796143, "rate_of_change": 0.054958894319902134, "market_dynamics": 0.825479, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.149305, "high": 110.22505, "low": 108.054355, "close": 109.51429, "volume": 20127}, "trend_line": 104.917321, "activity_lines": {"activity_5": 108.815058, "activity_10": 108.130496, "activity_20": 107.35979, "activity_30": 106.10008}, "trend_signal": 1, "fair_value": 109.306393, "relative_strength": -1.475277, "rate_of_change": 0.17334766374549765, "market_dynamics": 0.726226, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.879277, "high": 110.321098, "low": 107.574116, "close": 109.552711, "volume": 33937}, "trend_line": 105.089551, "activity_lines": {"activity_5": 109.110888, "activity_10": 108.486748, "activity_20": 107.666779, "activity_30": 106.399138}, "trend_signal": 1, "fair_value": 109.282953, "relative_strength": -1.167899, "rate_of_change": 0.16415783243264379, "market_dynamics": 0.528517, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.533498, "high": 110.359523, "low": 108.880369, "close": 109.975319, "volume": 12844}, "trend_line": 105.19788, "activity_lines": {"activity_5": 109.460502, "activity_10": 108.874084, "activity_20": 107.975322, "activity_30": 106.714348}, "trend_signal": 1, "fair_value": 109.245097, "relative_strength": -1.388922, "rate_of_change": 0.10308256051069975, "market_dynamics": 0.561988, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.359521, "high": 112.568628, "low": 108.035148, "close": 108.227242, "volume": 19503}, "trend_line": 105.305454, "activity_lines": {"activity_5": 109.17748, "activity_10": 108.858367, "activity_20": 108.073932, "activity_30": 106.909791}, "trend_signal": 1, "fair_value": 109.189369, "relative_strength": -0.967126, "rate_of_change": 0.1022587147193457, "market_dynamics": 0.441308, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.669062, "high": 109.76401, "low": 107.919884, "close": 107.919884, "volume": 18615}, "trend_line": 105.404704, "activity_lines": {"activity_5": 108.736937, "activity_10": 108.765112, "activity_20": 108.125889, "activity_30": 107.078464}, "trend_signal": 1, "fair_value": 109.123855, "relative_strength": -0.235647, "rate_of_change": 0.0942496292737106, "market_dynamics": 0.272837, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.746997, "high": 108.976414, "low": 105.653154, "close": 106.959412, "volume": 22100}, "trend_line": 105.524444, "activity_lines": {"activity_5": 108.044111, "activity_10": 108.473825, "activity_20": 108.066797, "activity_30": 107.178768}, "trend_signal": 1, "fair_value": 109.057471, "relative_strength": -0.389071, "rate_of_change": 0.11360024311629137, "market_dynamics": -0.01699, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.017034, "high": 107.823842, "low": 105.653152, "close": 107.343605, "volume": 13598}, "trend_line": 105.665315, "activity_lines": {"activity_5": 107.649675, "activity_10": 108.246105, "activity_20": 108.031946, "activity_30": 107.296133}, "trend_signal": 1, "fair_value": 109.01263, "relative_strength": -0.442001, "rate_of_change": 0.1334960836183171, "market_dynamics": -0.28714, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.766211, "high": 109.571922, "low": 107.43965, "close": 108.918793, "volume": 16181}, "trend_line": 105.966267, "activity_lines": {"activity_5": 107.927575, "activity_10": 108.321197, "activity_20": 108.138148, "activity_30": 107.506035}, "trend_signal": 1, "fair_value": 108.966737, "relative_strength": 1.630388, "rate_of_change": 0.2848162616086416, "market_dynamics": -0.341569, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.014845, "high": 111.377626, "low": 108.745911, "close": 111.32, "volume": 10980}, "trend_line": 106.33061, "activity_lines": {"activity_5": 109.076313, "activity_10": 108.838461, "activity_20": 108.471756, "activity_30": 107.851437}, "trend_signal": 1, "fair_value": 108.947385, "relative_strength": -0.377239, "rate_of_change": 0.34382923010772, "market_dynamics": -0.163646, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.857873, "high": 114.066987, "low": 111.300791, "close": 113.79805, "volume": 21278}, "trend_line": 106.90626, "activity_lines": {"activity_5": 110.844883, "activity_10": 109.735029, "activity_20": 109.024628, "activity_30": 108.333207}, "trend_signal": 1, "fair_value": 108.93162, "relative_strength": -0.55101, "rate_of_change": 0.5413775017372798, "market_dynamics": 0.305585, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.894101, "high": 115.219561, "low": 113.337019, "close": 114.585648, "volume": 10558}, "trend_line": 107.506242, "activity_lines": {"activity_5": 112.484109, "activity_10": 110.686432, "activity_20": 109.623513, "activity_30": 108.828652}, "trend_signal": 1, "fair_value": 108.903204, "relative_strength": 0.995973, "rate_of_change": 0.5612225140043222, "market_dynamics": 0.768909, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.547225, "high": 115.238774, "low": 112.530209, "close": 113.413849, "volume": 23638}, "trend_line": 107.905803, "activity_lines": {"activity_5": 113.224319, "activity_10": 111.332575, "activity_20": 110.069908, "activity_30": 109.209788}, "trend_signal": 1, "fair_value": 108.853828, "relative_strength": -0.60565, "rate_of_change": 0.3716630705033905, "market_dynamics": 1.130495, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.182238, "high": 114.950628, "low": 112.722306, "close": 113.894096, "volume": 28822}, "trend_line": 108.340581, "activity_lines": {"activity_5": 113.719928, "activity_10": 111.995832, "activity_20": 110.531672, "activity_30": 109.596129}, "trend_signal": 1, "fair_value": 108.80167, "relative_strength": -2.203534, "rate_of_change": 0.4029236499912746, "market_dynamics": 1.390779, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.374343, "high": 114.528015, "low": 112.03076, "close": 112.414955, "volume": 26755}, "trend_line": 108.601833, "activity_lines": {"activity_5": 113.390803, "activity_10": 112.318904, "activity_20": 110.811585, "activity_30": 109.858992}, "trend_signal": 1, "fair_value": 108.743592, "relative_strength": -1.752267, "rate_of_change": 0.24113955970016346, "market_dynamics": 1.312202, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.356226, "high": 113.586741, "low": 112.184443, "close": 112.914398, "volume": 12922}, "trend_line": 108.905345, "activity_lines": {"activity_5": 113.155163, "activity_10": 112.656644, "activity_20": 111.113451, "activity_30": 110.137222}, "trend_signal": 1, "fair_value": 108.675959, "relative_strength": -1.069926, "rate_of_change": 0.27947226268270975, "market_dynamics": 1.116803, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.664678, "high": 113.43306, "low": 111.684982, "close": 112.47258, "volume": 27846}, "trend_line": 109.175561, "activity_lines": {"activity_5": 112.83116, "activity_10": 112.823244, "activity_20": 111.343326, "activity_30": 110.367366}, "trend_signal": 1, "fair_value": 108.607102, "relative_strength": -1.281877, "rate_of_change": 0.24812005324440678, "market_dynamics": 0.989797, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.990141, "high": 114.892997, "low": 111.723399, "close": 114.566429, "volume": 12276}, "trend_line": 109.479074, "activity_lines": {"activity_5": 113.345978, "activity_10": 113.270304, "activity_20": 111.744717, "activity_30": 110.715164}, "trend_signal": 1, "fair_value": 108.551438, "relative_strength": 0.479004, "rate_of_change": 0.2780045252068778, "market_dynamics": 0.740879, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.374334, "high": 114.912209, "low": 113.66358, "close": 114.912209, "volume": 61172}, "trend_line": 109.687819, "activity_lines": {"activity_5": 113.899217, "activity_10": 113.64891, "activity_20": 112.148943, "activity_30": 111.065689}, "trend_signal": 1, "fair_value": 108.496152, "relative_strength": -2.063327, "rate_of_change": 0.19067114140918612, "market_dynamics": 0.876215, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.355118, "high": 114.58564, "low": 112.395741, "close": 112.414955, "volume": 23704}, "trend_line": 109.841497, "activity_lines": {"activity_5": 113.552164, "activity_10": 113.464498, "activity_20": 112.288259, "activity_30": 111.241633}, "trend_signal": 1, "fair_value": 108.412904, "relative_strength": -2.618474, "rate_of_change": 0.14010489168355086, "market_dynamics": 0.80902, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.856771, "high": 114.470384, "low": 111.185534, "close": 112.77993, "volume": 23479}, "trend_line": 110.010541, "activity_lines": {"activity_5": 113.326769, "activity_10": 113.326536, "activity_20": 112.43846, "activity_30": 111.43121}, "trend_signal": 1, "fair_value": 108.332685, "relative_strength": -2.752054, "rate_of_change": 0.1538981210352582, "market_dynamics": 0.680137, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.529103, "high": 114.374337, "low": 109.936905, "close": 109.936905, "volume": 9437}, "trend_line": 110.141807, "activity_lines": {"activity_5": 112.162664, "activity_10": 112.690173, "activity_20": 112.299602, "activity_30": 111.426459}, "trend_signal": 1, "fair_value": 108.229529, "relative_strength": -2.190514, "rate_of_change": 0.11932129303863395, "market_dynamics": 0.226244, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.653153, "high": 110.974227, "low": 105.653153, "close": 110.743713, "volume": 37063}, "trend_line": 110.26539, "activity_lines": {"activity_5": 111.43654, "activity_10": 112.285024, "activity_20": 112.23557, "activity_30": 111.465291}, "trend_signal": 1, "fair_value": 108.124649, "relative_strength": -1.324543, "rate_of_change": 0.11220353412214897, "market_dynamics": -0.336643, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.7234, "high": 113.20255, "low": 109.783227, "close": 112.799149, "volume": 13327}, "trend_line": 110.515756, "activity_lines": {"activity_5": 111.650408, "activity_10": 112.302139, "activity_20": 112.361622, "activity_30": 111.62876}, "trend_signal": 1, "fair_value": 108.040301, "relative_strength": -2.085837, "rate_of_change": 0.22705764700963704, "market_dynamics": -0.620987, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.010452, "high": 114.259079, "low": 112.318905, "close": 114.259079, "volume": 18393}, "trend_line": 110.756517, "activity_lines": {"activity_5": 112.491791, "activity_10": 112.604604, "activity_20": 112.613269, "activity_30": 111.870264}, "trend_signal": 1, "fair_value": 107.950944, "relative_strength": -2.039087, "rate_of_change": 0.2178521947585521, "market_dynamics": -0.828015, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.220654, "high": 114.604851, "low": 112.453372, "close": 114.604851, "volume": 27960}, "trend_line": 111.02225, "activity_lines": {"activity_5": 113.32549, "activity_10": 112.936407, "activity_20": 112.869123, "activity_30": 112.118544}, "trend_signal": 1, "fair_value": 107.860012, "relative_strength": -2.363072, "rate_of_change": 0.2399253851581459, "market_dynamics": -0.611957, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.431962, "high": 114.681687, "low": 110.578239, "close": 110.578239, "volume": 21893}, "trend_line": 111.154404, "activity_lines": {"activity_5": 112.695323, "activity_10": 112.505363, "activity_20": 112.709657, "activity_30": 112.089898}, "trend_signal": 1, "fair_value": 107.751396, "relative_strength": -1.552666, "rate_of_change": 0.11903379727937408, "market_dynamics": -0.692079, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.991363, "high": 112.053672, "low": 110.696281, "close": 111.758591, "volume": 24859}, "trend_line": 111.271475, "activity_lines": {"activity_5": 112.415851, "activity_10": 112.323371, "activity_20": 112.645373, "activity_30": 112.128878}, "trend_signal": 1, "fair_value": 107.656667, "relative_strength": -1.550886, "rate_of_change": 0.10532286242117381, "market_dynamics": -0.682817, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.640553, "high": 112.840565, "low": 110.932348, "close": 111.050385, "volume": 26711}, "trend_line": 111.332283, "activity_lines": {"activity_5": 111.832652, "activity_10": 112.063666, "activity_20": 112.492617, "activity_30": 112.114614}, "trend_signal": 1, "fair_value": 107.561376, "relative_strength": -1.312806, "rate_of_change": 0.0546483274352287, "market_dynamics": -0.752669, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.050382, "high": 114.709437, "low": 110.696279, "close": 114.217628, "volume": 18934}, "trend_line": 111.559496, "activity_lines": {"activity_5": 112.421785, "activity_10": 112.450039, "activity_20": 112.631353, "activity_30": 112.300765}, "trend_signal": 1, "fair_value": 107.520913, "relative_strength": -0.972967, "rate_of_change": 0.20408545830322358, "market_dynamics": -0.753721, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.788126, "high": 114.788126, "low": 112.958595, "close": 113.056961, "volume": 20371}, "trend_line": 111.696795, "activity_lines": {"activity_5": 112.626793, "activity_10": 112.592605, "activity_20": 112.645751, "activity_30": 112.397376}, "trend_signal": 1, "fair_value": 107.474062, "relative_strength": -0.08534, "rate_of_change": 0.123072445576483, "market_dynamics": -0.604984, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.391384, "high": 114.335658, "low": 112.525808, "close": 114.040581, "volume": 19952}, "trend_line": 111.847672, "activity_lines": {"activity_5": 113.262866, "activity_10": 112.908974, "activity_20": 112.757356, "activity_30": 112.548588}, "trend_signal": 1, "fair_value": 107.40976, "relative_strength": -0.553837, "rate_of_change": 0.13507728668491192, "market_dynamics": -0.476248, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.09959, "high": 115.024196, "low": 112.722528, "close": 114.138939, "volume": 20363}, "trend_line": 112.000546, "activity_lines": {"activity_5": 113.700903, "activity_10": 113.168614, "activity_20": 112.880924, "activity_30": 112.696412}, "trend_signal": 1, "fair_value": 107.346907, "relative_strength": -1.847817, "rate_of_change": 0.1366805381519224, "market_dynamics": -0.31366, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.099593, "high": 114.099593, "low": 111.758588, "close": 112.230721, "volume": 24411}, "trend_line": 112.075726, "activity_lines": {"activity_5": 113.344177, "activity_10": 113.019574, "activity_20": 112.819305, "activity_30": 112.711262}, "trend_signal": 1, "fair_value": 107.275918, "relative_strength": -2.329183, "rate_of_change": 0.06712467276722306, "market_dynamics": -0.332657, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.50613, "high": 113.568438, "low": 109.574958, "close": 111.148743, "volume": 28931}, "trend_line": 112.173109, "activity_lines": {"activity_5": 112.548103, "activity_10": 112.684146, "activity_20": 112.66256, "activity_30": 112.651456}, "trend_signal": 1, "fair_value": 107.180322, "relative_strength": -1.458312, "rate_of_change": 0.08689035839927867, "market_dynamics": -0.430188, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.129073, "high": 112.132362, "low": 110.243819, "close": 110.519226, "volume": 27407}, "trend_line": 112.259754, "activity_lines": {"activity_5": 111.746782, "activity_10": 112.290812, "activity_20": 112.451891, "activity_30": 112.544754}, "trend_signal": 0, "fair_value": 107.069573, "relative_strength": -0.570981, "rate_of_change": 0.0772422203257327, "market_dynamics": -0.547868, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.050381, "high": 111.424153, "low": 108.138876, "close": 108.571663, "volume": 25884}, "trend_line": 112.313496, "activity_lines": {"activity_5": 110.465455, "activity_10": 111.61766, "activity_20": 112.067146, "activity_30": 112.306813}, "trend_signal": 0, "fair_value": 106.953946, "relative_strength": -0.807928, "rate_of_change": 0.04787290020250689, "market_dynamics": -0.778512, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.315925, "high": 108.591342, "low": 106.270003, "close": 108.43396, "volume": 23811}, "trend_line": 112.349841, "activity_lines": {"activity_5": 109.502822, "activity_10": 110.955954, "activity_20": 111.687862, "activity_30": 112.05652}, "trend_signal": 0, "fair_value": 106.876876, "relative_strength": -1.632495, "rate_of_change": 0.03236031402672853, "market_dynamics": -1.036351, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.276584, "high": 109.535611, "low": 107.430669, "close": 109.299545, "volume": 44922}, "trend_line": 112.362533, "activity_lines": {"activity_5": 109.20905, "activity_10": 110.512074, "activity_20": 111.420216, "activity_30": 111.859727}, "trend_signal": 0, "fair_value": 106.801843, "relative_strength": -1.189694, "rate_of_change": 0.011296856218960967, "market_dynamics": -1.079961, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.063473, "high": 110.302834, "low": 108.729048, "close": 110.007744, "volume": 51026}, "trend_line": 112.318791, "activity_lines": {"activity_5": 109.346755, "activity_10": 110.228792, "activity_20": 111.246745, "activity_30": 111.707805}, "trend_signal": 0, "fair_value": 106.713796, "relative_strength": -0.650288, "rate_of_change": -0.03892934667109598, "market_dynamics": -1.096289, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.342174, "high": 110.637266, "low": 109.181506, "close": 109.299545, "volume": 42854}, "trend_line": 112.168841, "activity_lines": {"activity_5": 109.324461, "activity_10": 109.89329, "activity_20": 111.01729, "activity_30": 111.513015}, "trend_signal": 0, "fair_value": 106.631741, "relative_strength": -0.488477, "rate_of_change": -0.13350392989896412, "market_dynamics": -0.96335, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.771673, "high": 109.771673, "low": 105.483108, "close": 107.332314, "volume": 44328}, "trend_line": 111.927063, "activity_lines": {"activity_5": 108.727735, "activity_10": 109.268425, "activity_20": 110.617052, "activity_30": 111.200981}, "trend_signal": 0, "fair_value": 106.518703, "relative_strength": 0.426087, "rate_of_change": -0.21554827333911428, "market_dynamics": -0.889741, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.745428, "high": 109.122495, "low": 107.174929, "close": 108.886421, "volume": 12342}, "trend_line": 111.776149, "activity_lines": {"activity_5": 108.731669, "activity_10": 109.048095, "activity_20": 110.377228, "activity_30": 111.004811}, "trend_signal": 0, "fair_value": 106.406849, "relative_strength": 0.139616, "rate_of_change": -0.1348324488778913, "market_dynamics": -0.951519, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.476598, "high": 110.243815, "low": 108.473304, "close": 109.378227, "volume": 14497}, "trend_line": 111.62562, "activity_lines": {"activity_5": 108.869373, "activity_10": 109.012684, "activity_20": 110.193086, "activity_30": 110.850106}, "trend_signal": 0, "fair_value": 106.310319, "relative_strength": 0.305466, "rate_of_change": -0.1346700538054911, "market_dynamics": -1.091577, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.378225, "high": 111.876617, "low": 109.378225, "close": 110.597916, "volume": 27833}, "trend_line": 111.565052, "activity_lines": {"activity_5": 109.408395, "activity_10": 109.250898, "activity_20": 110.141395, "activity_30": 110.783803}, "trend_signal": 0, "fair_value": 106.250748, "relative_strength": 0.01175, "rate_of_change": -0.054259944983959335, "market_dynamics": -1.08884, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.066767, "high": 111.817601, "low": 109.142165, "close": 111.581535, "volume": 25712}, "trend_line": 111.520623, "activity_lines": {"activity_5": 110.235945, "activity_10": 109.677967, "activity_20": 110.200817, "activity_30": 110.784866}, "trend_signal": 0, "fair_value": 106.214569, "relative_strength": -0.740255, "rate_of_change": -0.039823402762357726, "market_dynamics": -0.860234, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.463498, "high": 114.670095, "low": 111.463498, "close": 114.020905, "volume": 49811}, "trend_line": 111.572234, "activity_lines": {"activity_5": 111.724486, "activity_10": 110.529243, "activity_20": 110.506956, "activity_30": 110.946175}, "trend_signal": 0, "fair_value": 106.214156, "relative_strength": -0.998142, "rate_of_change": 0.04627933256792699, "market_dynamics": -0.231905, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.001237, "high": 116.814377, "low": 113.056965, "close": 116.401253, "volume": 76230}, "trend_line": 111.633394, "activity_lines": {"activity_5": 113.56057, "activity_10": 111.714232, "activity_20": 111.023401, "activity_30": 111.257724}, "trend_signal": 0, "fair_value": 106.223149, "relative_strength": -1.367041, "rate_of_change": 0.05481650569083432, "market_dynamics": 0.532049, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.689762, "high": 115.575023, "low": 113.352042, "close": 114.689766, "volume": 36943}, "trend_line": 111.62598, "activity_lines": {"activity_5": 114.32517, "activity_10": 112.443182, "activity_20": 111.35474, "activity_30": 111.45491}, "trend_signal": 0, "fair_value": 106.218597, "relative_strength": -2.68747, "rate_of_change": -0.006641381878971757, "market_dynamics": 0.951275, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.575017, "high": 117.738974, "low": 114.984849, "close": 117.443893, "volume": 27374}, "trend_line": 111.793611, "activity_lines": {"activity_5": 115.653709, "activity_10": 113.574878, "activity_20": 111.931046, "activity_30": 111.830259}, "trend_signal": 1, "fair_value": 106.248669, "relative_strength": -2.178806, "rate_of_change": 0.1501720298446653, "market_dynamics": 1.281812, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.696344, "high": 118.01439, "low": 116.06683, "close": 117.345535, "volume": 43156}, "trend_line": 111.945798, "activity_lines": {"activity_5": 116.493064, "activity_10": 114.553489, "activity_20": 112.482621, "activity_30": 112.188447}, "trend_signal": 1, "fair_value": 106.287473, "relative_strength": -2.994026, "rate_of_change": 0.13613210865869416, "market_dynamics": 1.291929, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.935701, "high": 117.935701, "low": 114.768456, "close": 115.476662, "volume": 42096}, "trend_line": 112.130456, "activity_lines": {"activity_5": 116.325194, "activity_10": 115.046014, "activity_20": 112.835787, "activity_30": 112.416245}, "trend_signal": 1, "fair_value": 106.360641, "relative_strength": -4.85821, "rate_of_change": 0.1649530427216204, "market_dynamics": 1.127803, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.279932, "high": 117.483236, "low": 114.296318, "close": 115.043869, "volume": 40023}, "trend_line": 112.273795, "activity_lines": {"activity_5": 115.91601, "activity_10": 115.31177, "activity_20": 113.140896, "activity_30": 112.604207}, "trend_signal": 1, "fair_value": 106.413245, "relative_strength": -5.630094, "rate_of_change": 0.12783235270175985, "market_dynamics": 1.049276, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.063542, "high": 115.516005, "low": 113.017616, "close": 113.843849, "volume": 38738}, "trend_line": 112.308618, "activity_lines": {"activity_5": 115.197311, "activity_10": 115.247386, "activity_20": 113.327408, "activity_30": 112.705501}, "trend_signal": 1, "fair_value": 106.42223, "relative_strength": -5.348184, "rate_of_change": 0.031016142279673295, "market_dynamics": 0.888512, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.197957, "high": 115.811087, "low": 113.942211, "close": 114.866814, "volume": 18271}, "trend_line": 112.328876, "activity_lines": {"activity_5": 114.875995, "activity_10": 115.287804, "activity_20": 113.603664, "activity_30": 112.870546}, "trend_signal": 1, "fair_value": 106.442101, "relative_strength": -5.535624, "rate_of_change": 0.01803779652955781, "market_dynamics": 0.639284, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.614368, "high": 116.027485, "low": 113.509428, "close": 113.607788, "volume": 24463}, "trend_line": 112.295641, "activity_lines": {"activity_5": 114.30681, "activity_10": 115.021691, "activity_20": 113.742307, "activity_30": 112.953056}, "trend_signal": 1, "fair_value": 106.450275, "relative_strength": -4.757438, "rate_of_change": -0.029587227419591182, "market_dynamics": 0.448804, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.666801, "high": 113.666801, "low": 102.17815, "close": 103.496201, "volume": 67218}, "trend_line": 112.059573, "activity_lines": {"activity_5": 110.616278, "activity_10": 112.880267, "activity_20": 112.903235, "activity_30": 112.385351}, "trend_signal": 0, "fair_value": 106.405801, "relative_strength": -4.253872, "rate_of_change": -0.21022009215834392, "market_dynamics": 0.124493, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.761714, "high": 109.771675, "low": 96.089567, "close": 102.099464, "volume": 76888}, "trend_line": 111.737602, "activity_lines": {"activity_5": 107.258864, "activity_10": 110.676249, "activity_20": 111.955309, "activity_30": 111.742763}, "trend_signal": 0, "fair_value": 106.352491, "relative_strength": -2.027783, "rate_of_change": -0.28732128044072136, "market_dynamics": -0.187721, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.302768, "high": 105.129005, "low": 102.728982, "close": 104.55851, "volume": 21850}, "trend_line": 111.521206, "activity_lines": {"activity_5": 105.584093, "activity_10": 109.179363, "activity_20": 111.271742, "activity_30": 111.279596}, "trend_signal": 0, "fair_value": 106.320327, "relative_strength": -3.190797, "rate_of_change": -0.19366443894150237, "market_dynamics": -0.587193, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.758516, "high": 109.024128, "low": 103.968333, "close": 108.827408, "volume": 26827}, "trend_line": 111.341532, "activity_lines": {"activity_5": 105.951311, "activity_10": 108.642845, "activity_20": 111.017313, "activity_30": 111.105802}, "trend_signal": 0, "fair_value": 106.317869, "relative_strength": -1.538576, "rate_of_change": -0.16111195928064628, "market_dynamics": -0.867022, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.67332, "high": 113.115977, "low": 109.181511, "close": 112.99794, "volume": 23077}, "trend_line": 111.339565, "activity_lines": {"activity_5": 108.111333, "activity_10": 109.021268, "activity_20": 111.165699, "activity_30": 111.212667}, "trend_signal": 0, "fair_value": 106.372339, "relative_strength": -0.274903, "rate_of_change": -0.0017666363707009181, "market_dynamics": -0.882536, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.312699, "high": 114.591404, "low": 112.289742, "close": 114.414352, "volume": 42319}, "trend_line": 111.352024, "activity_lines": {"activity_5": 110.784149, "activity_10": 109.736268, "activity_20": 111.431369, "activity_30": 111.411041}, "trend_signal": 0, "fair_value": 106.431558, "relative_strength": 2.366943, "rate_of_change": 0.011190092219245586, "market_dynamics": -0.723263, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.315992, "high": 117.916025, "low": 114.315992, "close": 117.109459, "volume": 30465}, "trend_line": 111.451041, "activity_lines": {"activity_5": 113.627457, "activity_10": 110.960603, "activity_20": 111.919992, "activity_30": 111.782488}, "trend_signal": 0, "fair_value": 106.521043, "relative_strength": 2.664926, "rate_of_change": 0.08892249681963883, "market_dynamics": -0.39036, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.719305, "high": 118.702919, "low": 114.827471, "close": 116.224213, "volume": 22341}, "trend_line": 111.584157, "activity_lines": {"activity_5": 115.175016, "activity_10": 111.986427, "activity_20": 112.285149, "activity_30": 112.090435}, "trend_signal": 1, "fair_value": 106.592566, "relative_strength": 3.044394, "rate_of_change": 0.11943899205033098, "market_dynamics": -0.188788, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.542254, "high": 118.879974, "low": 117.30619, "close": 118.329147, "volume": 17609}, "trend_line": 111.823504, "activity_lines": {"activity_5": 116.646507, "activity_10": 113.351688, "activity_20": 112.818176, "activity_30": 112.525595}, "trend_signal": 1, "fair_value": 106.679572, "relative_strength": 4.617613, "rate_of_change": 0.21449908879088908, "market_dynamics": -0.002959, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.289805, "high": 118.978333, "low": 116.932408, "close": 118.565216, "volume": 20252}, "trend_line": 112.091704, "activity_lines": {"activity_5": 117.563238, "activity_10": 114.696918, "activity_20": 113.33687, "activity_30": 112.960545}, "trend_signal": 1, "fair_value": 106.795943, "relative_strength": 3.583971, "rate_of_change": 0.23984224282579547, "market_dynamics": 0.126851, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.01768, "high": 119.961953, "low": 117.620946, "close": 117.758652, "volume": 31831}, "trend_line": 112.397937, "activity_lines": {"activity_5": 117.839963, "activity_10": 115.805366, "activity_20": 113.745492, "activity_30": 113.326154}, "trend_signal": 1, "fair_value": 106.941434, "relative_strength": 4.665318, "rate_of_change": 0.2731986302929305, "market_dynamics": 0.260918, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.837342, "high": 118.309474, "low": 116.46028, "close": 116.971756, "volume": 13635}, "trend_line": 112.68253, "activity_lines": {"activity_5": 117.631436, "activity_10": 116.511424, "activity_20": 114.061374, "activity_30": 113.621239}, "trend_signal": 1, "fair_value": 107.06222, "relative_strength": 6.271527, "rate_of_change": 0.2532012664965559, "market_dynamics": 0.367729, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.519291, "high": 118.289805, "low": 115.220917, "close": 118.171768, "volume": 18673}, "trend_line": 112.978271, "activity_lines": {"activity_5": 117.832093, "activity_10": 117.165261, "activity_20": 114.488826, "activity_30": 113.975384}, "trend_signal": 1, "fair_value": 107.196667, "relative_strength": 6.27725, "rate_of_change": 0.26245505847269024, "market_dynamics": 0.444492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.584889, "high": 118.84063, "low": 116.853726, "close": 117.955368, "volume": 24838}, "trend_line": 113.243192, "activity_lines": {"activity_5": 117.83078, "activity_10": 117.532238, "activity_20": 114.879087, "activity_30": 114.296487}, "trend_signal": 1, "fair_value": 107.315683, "relative_strength": 6.085119, "rate_of_change": 0.23448845309376956, "market_dynamics": 0.496038, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.998014, "high": 120.335725, "low": 118.191449, "close": 120.119331, "volume": 47874}, "trend_line": 113.603851, "activity_lines": {"activity_5": 118.575706, "activity_10": 118.126701, "activity_20": 115.473004, "activity_30": 114.740109}, "trend_signal": 1, "fair_value": 107.458753, "relative_strength": 8.175668, "rate_of_change": 0.31848183862568313, "market_dynamics": 0.67698, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.843914, "high": 122.61772, "low": 119.529157, "close": 121.94886, "volume": 21487}, "trend_line": 114.091069, "activity_lines": {"activity_5": 119.826868, "activity_10": 118.924325, "activity_20": 116.227954, "activity_30": 115.278496}, "trend_signal": 1, "fair_value": 107.592484, "relative_strength": 9.193611, "rate_of_change": 0.4288745458109502, "market_dynamics": 0.849576, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.676738, "high": 122.95215, "low": 120.866877, "close": 121.988197, "volume": 142710}, "trend_line": 114.527795, "activity_lines": {"activity_5": 120.811795, "activity_10": 119.592111, "activity_20": 116.95583, "activity_30": 115.787988}, "trend_signal": 1, "fair_value": 107.710786, "relative_strength": 9.253882, "rate_of_change": 0.38278719257157023, "market_dynamics": 1.132145, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.952152, "high": 122.952152, "low": 120.001297, "close": 120.001297, "volume": 27782}, "trend_line": 114.881897, "activity_lines": {"activity_5": 120.799992, "activity_10": 119.809937, "activity_20": 117.461409, "activity_30": 116.141117}, "trend_signal": 1, "fair_value": 107.815181, "relative_strength": 8.364943, "rate_of_change": 0.30918433381171573, "market_dynamics": 1.196363, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.014397, "high": 120.788193, "low": 116.36192, "close": 120.788193, "volume": 35156}, "trend_line": 115.221573, "activity_lines": {"activity_5": 120.92852, "activity_10": 120.102162, "activity_20": 118.01261, "activity_30": 116.522169}, "trend_signal": 1, "fair_value": 107.917716, "relative_strength": 8.603192, "rate_of_change": 0.2956740869277354, "market_dynamics": 1.09926, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.634106, "high": 121.634106, "low": 119.509491, "close": 119.509491, "volume": 26074}, "trend_line": 115.485839, "activity_lines": {"activity_5": 120.441958, "activity_10": 120.117185, "activity_20": 118.413832, "activity_30": 116.798809}, "trend_signal": 1, "fair_value": 108.025512, "relative_strength": 5.467803, "rate_of_change": 0.2293546192083249, "market_dynamics": 0.930847, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.883257, "high": 122.04722, "low": 119.509485, "close": 121.968529, "volume": 29867}, "trend_line": 115.750759, "activity_lines": {"activity_5": 120.815732, "activity_10": 120.562137, "activity_20": 119.021145, "activity_30": 117.217047}, "trend_signal": 1, "fair_value": 108.167211, "relative_strength": 5.816081, "rate_of_change": 0.22939609071896994, "market_dynamics": 0.704475, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.322631, "high": 122.322631, "low": 120.394745, "close": 120.552116, "volume": 41738}, "trend_line": 115.889121, "activity_lines": {"activity_5": 120.716057, "activity_10": 120.673016, "activity_20": 119.405599, "activity_30": 117.526812}, "trend_signal": 1, "fair_value": 108.312586, "relative_strength": 5.104886, "rate_of_change": 0.11953442136824412, "market_dynamics": 0.577115, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.33572, "high": 121.540001, "low": 118.073407, "close": 120.980003, "volume": 471045}, "trend_line": 116.098796, "activity_lines": {"activity_5": 120.854749, "activity_10": 120.796596, "activity_20": 119.742933, "activity_30": 117.855256}, "trend_signal": 1, "fair_value": 108.459153, "relative_strength": 3.812921, "rate_of_change": 0.18092725028088708, "market_dynamics": 0.503182, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.419998, "high": 122.660004, "low": 120.519997, "close": 121.940002, "volume": 21451}, "trend_line": 116.248666, "activity_lines": {"activity_5": 121.248195, "activity_10": 121.043662, "activity_20": 120.093499, "activity_30": 118.232108}, "trend_signal": 1, "fair_value": 108.635871, "relative_strength": 5.998187, "rate_of_change": 0.12908833266454123, "market_dynamics": 0.442148, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.879997, "high": 122.699997, "low": 119.419998, "close": 119.760002, "volume": 44329}, "trend_line": 116.329149, "activity_lines": {"activity_5": 120.838186, "activity_10": 120.821917, "activity_20": 120.174004, "activity_30": 118.458645}, "trend_signal": 1, "fair_value": 108.828309, "relative_strength": 4.702246, "rate_of_change": 0.06923348264486834, "market_dynamics": 0.183634, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.059998, "high": 120.440002, "low": 117.019997, "close": 117.440002, "volume": 32511}, "trend_line": 116.394593, "activity_lines": {"activity_5": 119.638143, "activity_10": 120.184886, "activity_20": 120.001357, "activity_30": 118.530313}, "trend_signal": 1, "fair_value": 109.003956, "relative_strength": 4.114272, "rate_of_change": 0.05625761089337926, "market_dynamics": -0.097225, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.360001, "high": 119.800003, "low": 117.099998, "close": 119.400002, "volume": 116673}, "trend_line": 116.539798, "activity_lines": {"activity_5": 119.393335, "activity_10": 119.986199, "activity_20": 120.000969, "activity_30": 118.724211}, "trend_signal": 1, "fair_value": 109.193067, "relative_strength": 0.940204, "rate_of_change": 0.12475235855672802, "market_dynamics": -0.353446, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.32, "high": 121.239998, "low": 118.900002, "close": 120.620003, "volume": 42395}, "trend_line": 116.765669, "activity_lines": {"activity_5": 119.632002, "activity_10": 120.056388, "activity_20": 120.105863, "activity_30": 118.98745}, "trend_signal": 1, "fair_value": 109.391259, "relative_strength": 2.123659, "rate_of_change": 0.1938144770081015, "market_dynamics": -0.48507, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.919998, "high": 120.120003, "low": 117.900002, "close": 118.660004, "volume": 71186}, "trend_line": 116.892109, "activity_lines": {"activity_5": 119.241336, "activity_10": 119.758964, "activity_20": 120.003159, "activity_30": 119.109665}, "trend_signal": 1, "fair_value": 109.565427, "relative_strength": -0.856667, "rate_of_change": 0.10828525291967653, "market_dynamics": -0.581616, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.099998, "high": 121.143898, "low": 118.800003, "close": 121.143898, "volume": 24497}, "trend_line": 117.143313, "activity_lines": {"activity_5": 119.897301, "activity_10": 119.951852, "activity_20": 120.135441, "activity_30": 119.383974}, "trend_signal": 1, "fair_value": 109.739201, "relative_strength": 1.744865, "rate_of_change": 0.21490244478350656, "market_dynamics": -0.50973, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.800003, "high": 121.279999, "low": 119.720001, "close": 121.279999, "volume": 31711}, "trend_line": 117.736106, "activity_lines": {"activity_5": 120.506374, "activity_10": 120.139769, "activity_20": 120.268405, "activity_30": 119.650857}, "trend_signal": 1, "fair_value": 109.909288, "relative_strength": 4.504624, "rate_of_change": 0.5060408356386509, "market_dynamics": -0.509926, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.260002, "high": 120.860001, "low": 117.720001, "close": 118.279999, "volume": 50119}, "trend_line": 118.275457, "activity_lines": {"activity_5": 119.859446, "activity_10": 119.79475, "activity_20": 120.098887, "activity_30": 119.685947}, "trend_signal": 1, "fair_value": 110.015991, "relative_strength": 1.339142, "rate_of_change": 0.4581016124314459, "market_dynamics": -0.653928, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.519997, "high": 122.080002, "low": 118.800003, "close": 119.980003, "volume": 31871}, "trend_line": 118.789507, "activity_lines": {"activity_5": 119.853854, "activity_10": 119.800134, "activity_20": 120.085044, "activity_30": 119.795917}, "trend_signal": 1, "fair_value": 110.150629, "relative_strength": 0.03016, "rate_of_change": 0.43462102200966124, "market_dynamics": -0.657338, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.900002, "high": 120.32, "low": 116.220001, "close": 117.959999, "volume": 273101}, "trend_line": 119.093927, "activity_lines": {"activity_5": 119.217593, "activity_10": 119.456426, "activity_20": 119.870209, "activity_30": 119.742401}, "trend_signal": 1, "fair_value": 110.263199, "relative_strength": -1.657788, "rate_of_change": 0.25626842613295236, "market_dynamics": -0.715782, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.739998, "high": 120.839996, "low": 117.82, "close": 120.82, "volume": 169036}, "trend_line": 119.354662, "activity_lines": {"activity_5": 119.581333, "activity_10": 119.705082, "activity_20": 119.927733, "activity_30": 119.85376}, "trend_signal": 1, "fair_value": 110.392783, "relative_strength": -0.877981, "rate_of_change": 0.21893223824923586, "market_dynamics": -0.707488, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.900002, "high": 122.099998, "low": 120.019997, "close": 122.019997, "volume": 74987}, "trend_line": 119.608184, "activity_lines": {"activity_5": 120.366666, "activity_10": 120.152647, "activity_20": 120.096207, "activity_30": 120.025717}, "trend_signal": 1, "fair_value": 110.541097, "relative_strength": -0.704413, "rate_of_change": 0.2124106388068776, "market_dynamics": -0.455676, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.18, "high": 122.32, "low": 120.779999, "close": 121.18, "volume": 46719}, "trend_line": 119.743868, "activity_lines": {"activity_5": 120.822666, "activity_10": 120.364212, "activity_20": 120.184341, "activity_30": 120.127125}, "trend_signal": 1, "fair_value": 110.697465, "relative_strength": -1.025766, "rate_of_change": 0.11344039802494779, "market_dynamics": -0.335317, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.199997, "high": 122.959999, "low": 121.199997, "close": 122.959999, "volume": 30056}, "trend_line": 119.968394, "activity_lines": {"activity_5": 121.678666, "activity_10": 120.86705, "activity_20": 120.445848, "activity_30": 120.334617}, "trend_signal": 1, "fair_value": 110.859364, "relative_strength": -1.721695, "rate_of_change": 0.18750521738616072, "market_dynamics": -0.107084, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.400002, "high": 123.540001, "low": 121.400002, "close": 123.080002, "volume": 19283}, "trend_line": 120.126756, "activity_lines": {"activity_5": 122.376, "activity_10": 121.349162, "activity_20": 120.704695, "activity_30": 120.535366}, "trend_signal": 1, "fair_value": 111.019992, "relative_strength": -2.132765, "rate_of_change": 0.1320031007500165, "market_dynamics": 0.09771, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.279999, "high": 123.760002, "low": 122.660004, "close": 123.620003, "volume": 13358}, "trend_line": 120.295249, "activity_lines": {"activity_5": 122.912001, "activity_10": 121.849091, "activity_20": 121.004057, "activity_30": 120.760737}, "trend_signal": 1, "fair_value": 111.158646, "relative_strength": -1.867925, "rate_of_change": 0.1402626738709218, "market_dynamics": 0.271243, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.260002, "high": 126.620003, "low": 123.199997, "close": 126.620003, "volume": 44005}, "trend_line": 120.590628, "activity_lines": {"activity_5": 124.261335, "activity_10": 122.849456, "activity_20": 121.569559, "activity_30": 121.168786}, "trend_signal": 1, "fair_value": 111.307652, "relative_strength": -0.653304, "rate_of_change": 0.24554502563937244, "market_dynamics": 0.637234, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.980003, "high": 128.080002, "low": 124.580002, "close": 127.660004, "volume": 53482}, "trend_line": 120.946902, "activity_lines": {"activity_5": 125.65067, "activity_10": 123.94182, "activity_20": 122.211959, "activity_30": 121.624874}, "trend_signal": 1, "fair_value": 111.459366, "relative_strength": 0.181294, "rate_of_change": 0.2954408695839938, "market_dynamics": 0.8998, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.639999, "high": 127.199997, "low": 124.400002, "close": 126.120003, "volume": 35766}, "trend_line": 121.211844, "activity_lines": {"activity_5": 126.09467, "activity_10": 124.583638, "activity_20": 122.673846, "activity_30": 121.958623}, "trend_signal": 1, "fair_value": 111.589929, "relative_strength": 0.914694, "rate_of_change": 0.21905645834566717, "market_dynamics": 1.03293, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.760002, "high": 126.760002, "low": 124.260002, "close": 124.82, "volume": 40873}, "trend_line": 121.440665, "activity_lines": {"activity_5": 125.894669, "activity_10": 124.877456, "activity_20": 122.987446, "activity_30": 122.191407}, "trend_signal": 1, "fair_value": 111.697401, "relative_strength": -0.482104, "rate_of_change": 0.1887777567347267, "market_dynamics": 0.991425, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.82, "high": 128.020004, "low": 124.360001, "close": 128.020004, "volume": 35699}, "trend_line": 121.70402, "activity_lines": {"activity_5": 126.645336, "activity_10": 125.628366, "activity_20": 123.592094, "activity_30": 122.615881}, "trend_signal": 1, "fair_value": 111.841343, "relative_strength": 0.133808, "rate_of_change": 0.21685899035549933, "market_dynamics": 0.928845, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 126.0, "close": 127.019997, "volume": 42177}, "trend_line": 121.873058, "activity_lines": {"activity_5": 126.769334, "activity_10": 126.066547, "activity_20": 124.062171, "activity_30": 122.958847}, "trend_signal": 1, "fair_value": 111.971316, "relative_strength": -1.921174, "rate_of_change": 0.13889270050405933, "market_dynamics": 0.872399, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.160004, "high": 129.440002, "low": 126.779999, "close": 129.440002, "volume": 35552}, "trend_line": 122.121452, "activity_lines": {"activity_5": 127.673334, "activity_10": 126.85382, "activity_20": 124.717104, "activity_30": 123.447037}, "trend_signal": 1, "fair_value": 112.123282, "relative_strength": -1.975754, "rate_of_change": 0.20381370917927133, "market_dynamics": 0.94402, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.220001, "high": 129.380005, "low": 127.239998, "close": 128.440002, "volume": 60514}, "trend_line": 122.402742, "activity_lines": {"activity_5": 128.125334, "activity_10": 127.309093, "activity_20": 125.228991, "activity_30": 123.854685}, "trend_signal": 1, "fair_value": 112.257918, "relative_strength": -3.860979, "rate_of_change": 0.2303362721235893, "market_dynamics": 1.167572, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.220001, "high": 128.380005, "low": 123.519997, "close": 124.919998, "volume": 54698}, "trend_line": 122.540469, "activity_lines": {"activity_5": 127.249333, "activity_10": 127.024728, "activity_20": 125.3684, "activity_30": 124.017089}, "trend_signal": 1, "fair_value": 112.391227, "relative_strength": -0.085182, "rate_of_change": 0.11251953816524644, "market_dynamics": 0.976308, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.040001, "high": 125.959999, "low": 120.559998, "close": 122.839996, "volume": 34207}, "trend_line": 122.651486, "activity_lines": {"activity_5": 125.673332, "activity_10": 126.328727, "activity_20": 125.279905, "activity_30": 124.036413}, "trend_signal": 1, "fair_value": 112.524641, "relative_strength": 0.060379, "rate_of_change": 0.09059619316456502, "market_dynamics": 0.547326, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.639999, "high": 123.660004, "low": 118.400002, "close": 118.919998, "volume": 37478}, "trend_line": 122.549868, "activity_lines": {"activity_5": 123.135998, "activity_10": 124.934181, "activity_20": 124.81, "activity_30": 123.795672}, "trend_signal": 1, "fair_value": 112.622609, "relative_strength": 0.766328, "rate_of_change": -0.08285101413284303, "market_dynamics": -0.064767, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.860001, "high": 121.940002, "low": 115.480003, "close": 120.639999, "volume": 49556}, "trend_line": 122.552797, "activity_lines": {"activity_5": 121.711998, "activity_10": 123.992363, "activity_20": 124.515143, "activity_30": 123.672455}, "trend_signal": 0, "fair_value": 112.706645, "relative_strength": 0.046089, "rate_of_change": 0.0023900474539839, "market_dynamics": -0.666892, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 124.059998, "low": 119.5, "close": 122.839996, "volume": 25668}, "trend_line": 122.614797, "activity_lines": {"activity_5": 121.607997, "activity_10": 123.57818, "activity_20": 124.418571, "activity_30": 123.690983}, "trend_signal": 0, "fair_value": 112.813303, "relative_strength": -1.474284, "rate_of_change": 0.050590440624539657, "market_dynamics": -0.95654, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.980003, "high": 126.860001, "low": 122.32, "close": 126.120003, "volume": 29865}, "trend_line": 122.754131, "activity_lines": {"activity_5": 122.970666, "activity_10": 123.819999, "activity_20": 124.620762, "activity_30": 123.917126}, "trend_signal": 1, "fair_value": 112.930668, "relative_strength": -0.484413, "rate_of_change": 0.11363555085444148, "market_dynamics": -0.923315, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.739998, "high": 129.300003, "low": 125.239998, "close": 129.300003, "volume": 27948}, "trend_line": 123.072131, "activity_lines": {"activity_5": 125.313334, "activity_10": 124.616363, "activity_20": 125.086953, "activity_30": 124.33944}, "trend_signal": 1, "fair_value": 113.061579, "relative_strength": 0.042186, "rate_of_change": 0.25905441829896364, "market_dynamics": -0.686859, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.779999, "high": 128.440002, "low": 125.599998, "close": 126.279999, "volume": 29313}, "trend_line": 123.366797, "activity_lines": {"activity_5": 126.218667, "activity_10": 124.840363, "activity_20": 125.225143, "activity_30": 124.546399}, "trend_signal": 1, "fair_value": 113.173131, "relative_strength": -0.482218, "rate_of_change": 0.23942544717943218, "market_dynamics": -0.561422, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.559998, "high": 126.559998, "low": 124.339996, "close": 125.540001, "volume": 29111}, "trend_line": 123.571464, "activity_lines": {"activity_5": 126.386667, "activity_10": 124.943273, "activity_20": 125.272572, "activity_30": 124.686606}, "trend_signal": 1, "fair_value": 113.27238, "relative_strength": -0.879939, "rate_of_change": 0.1659012027360981, "market_dynamics": -0.439782, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.199997, "high": 129.979996, "low": 125.019997, "close": 128.300003, "volume": 39280}, "trend_line": 123.827464, "activity_lines": {"activity_5": 127.148002, "activity_10": 125.61891, "activity_20": 125.562096, "activity_30": 124.991673}, "trend_signal": 1, "fair_value": 113.392561, "relative_strength": 1.508437, "rate_of_change": 0.2071675706617834, "market_dynamics": -0.272641, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.860001, "high": 128.860001, "low": 125.720001, "close": 126.440002, "volume": 21965}, "trend_line": 124.086797, "activity_lines": {"activity_5": 126.925335, "activity_10": 125.95891, "activity_20": 125.649048, "activity_30": 125.160224}, "trend_signal": 1, "fair_value": 113.49686, "relative_strength": -0.881579, "rate_of_change": 0.2094309223679151, "market_dynamics": -0.326295, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 129.679993, "low": 125.879997, "close": 128.059998, "volume": 30236}, "trend_line": 124.317334, "activity_lines": {"activity_5": 127.221334, "activity_10": 126.565819, "activity_20": 125.874286, "activity_30": 125.41656}, "trend_signal": 1, "fair_value": 113.625821, "relative_strength": -1.707267, "rate_of_change": 0.1857868891563042, "market_dynamics": -0.216065, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.119995, "close": 130.479996, "volume": 32223}, "trend_line": 124.624, "activity_lines": {"activity_5": 128.406666, "activity_10": 127.517818, "activity_20": 126.308857, "activity_30": 125.814151}, "trend_signal": 1, "fair_value": 113.766336, "relative_strength": -0.132996, "rate_of_change": 0.24668000039318153, "market_dynamics": -0.009852, "expectation": {"probability": 54.1607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fcc9f2a5-756c-47ed-983e-adcd12f63dc0/", "share_image": "https://sharemaestro.com/terminal/fcc9f2a5-756c-47ed-983e-adcd12f63dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}