{"ticker": {"uuid": "fcc9f2a5-756c-47ed-983e-adcd12f63dc0", "symbol": "SPMCHA", "name": "UBS SPI Mid ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPMCHA rose 7.04%, moving from 128.06 to 137.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "137.08"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 135.020004, "high": 137.460007, "low": 134.300003, "close": 137.080002, "volume": 36105}, "trend_line": 128.331334, "activity_lines": {"activity_5": 134.628002, "activity_10": 133.796002, "activity_20": 131.665049, "activity_30": 129.975141}, "trend_signal": 1, "fair_value": 115.40528, "relative_strength": -1.208116, "rate_of_change": 0.272432201522783, "market_dynamics": 1.072789, "expectation": {"probability": 55.1402, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 106.95005, "high": 107.380544, "low": 103.618395, "close": 104.067604, "volume": 13414}, "trend_line": 107.026169, "activity_lines": {"activity_5": 106.611894, "activity_10": 106.845236, "activity_20": 107.338746, "activity_30": 107.257819}, "trend_signal": 0, "fair_value": 108.703138, "relative_strength": 3.260004, "rate_of_change": 0.002332194298726427, "market_dynamics": -0.779231, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.348368, "high": 105.714718, "low": 104.161198, "close": 104.385796, "volume": 9168}, "trend_line": 106.980624, "activity_lines": {"activity_5": 105.679778, "activity_10": 106.39296, "activity_20": 107.022247, "activity_30": 107.087473}, "trend_signal": 0, "fair_value": 108.76622, "relative_strength": 2.376982, "rate_of_change": -0.04255501287726178, "market_dynamics": -1.116449, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.059622, "high": 107.436704, "low": 105.059622, "close": 106.725449, "volume": 31377}, "trend_line": 106.936326, "activity_lines": {"activity_5": 105.710974, "activity_10": 106.438903, "activity_20": 106.937218, "activity_30": 107.07101}, "trend_signal": 0, "fair_value": 108.855234, "relative_strength": 3.415024, "rate_of_change": -0.04140749824006629, "market_dynamics": -0.966101, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.425965, "high": 107.024915, "low": 104.692661, "close": 105.000015, "volume": 27178}, "trend_line": 106.917494, "activity_lines": {"activity_5": 105.360437, "activity_10": 106.133356, "activity_20": 106.693031, "activity_30": 106.946086}, "trend_signal": 0, "fair_value": 108.920112, "relative_strength": 2.794249, "rate_of_change": -0.017610479716676522, "market_dynamics": -0.932669, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.98081, "high": 105.653146, "low": 103.463246, "close": 104.94239, "volume": 16832}, "trend_line": 106.857435, "activity_lines": {"activity_5": 105.181837, "activity_10": 105.850745, "activity_20": 106.461822, "activity_30": 106.81866}, "trend_signal": 0, "fair_value": 108.973237, "relative_strength": 0.353286, "rate_of_change": -0.05617322082016777, "market_dynamics": -0.905033, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.788708, "high": 105.038437, "low": 103.079055, "close": 103.367203, "volume": 17035}, "trend_line": 106.778561, "activity_lines": {"activity_5": 104.629488, "activity_10": 105.285909, "activity_20": 106.099337, "activity_30": 106.593484}, "trend_signal": 0, "fair_value": 109.035081, "relative_strength": 0.378818, "rate_of_change": -0.07381236504507058, "market_dynamics": -0.884244, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.962697, "high": 103.962697, "low": 100.850734, "close": 103.117477, "volume": 20767}, "trend_line": 106.634586, "activity_lines": {"activity_5": 104.04059, "activity_10": 104.755785, "activity_20": 105.744924, "activity_30": 106.357285}, "trend_signal": 0, "fair_value": 109.082107, "relative_strength": 0.473005, "rate_of_change": -0.13483511919588195, "market_dynamics": -1.055137, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.829324, "high": 103.482453, "low": 99.890251, "close": 99.890251, "volume": 21453}, "trend_line": 106.49347, "activity_lines": {"activity_5": 102.460504, "activity_10": 103.711979, "activity_20": 105.113796, "activity_30": 105.922167}, "trend_signal": 0, "fair_value": 109.098675, "relative_strength": -1.640974, "rate_of_change": -0.1323360508944037, "market_dynamics": -1.162987, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.754686, "high": 102.733279, "low": 99.85183, "close": 100.389694, "volume": 14759}, "trend_line": 106.438879, "activity_lines": {"activity_5": 101.50258, "activity_10": 102.936006, "activity_20": 104.579182, "activity_30": 105.528375}, "trend_signal": 0, "fair_value": 109.126147, "relative_strength": -1.823777, "rate_of_change": -0.05126229805452114, "market_dynamics": -1.254215, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.351284, "high": 100.754682, "low": 96.528564, "close": 96.528564, "volume": 21469}, "trend_line": 106.201927, "activity_lines": {"activity_5": 99.564967, "activity_10": 101.593964, "activity_20": 103.712805, "activity_30": 104.889}, "trend_signal": 0, "fair_value": 109.137257, "relative_strength": -0.678384, "rate_of_change": -0.22261790261808587, "market_dynamics": -1.231869, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.008797, "high": 98.103752, "low": 95.721753, "close": 96.586189, "volume": 17379}, "trend_line": 105.837124, "activity_lines": {"activity_5": 98.207484, "activity_10": 100.456645, "activity_20": 102.909208, "activity_30": 104.268629}, "trend_signal": 0, "fair_value": 109.176551, "relative_strength": -0.507123, "rate_of_change": -0.34349941691735486, "market_dynamics": -1.350009, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.970376, "high": 101.849632, "low": 96.778282, "close": 101.427017, "volume": 14662}, "trend_line": 105.677979, "activity_lines": {"activity_5": 98.915678, "activity_10": 100.335502, "activity_20": 102.618133, "activity_30": 103.984106}, "trend_signal": 0, "fair_value": 109.201937, "relative_strength": 1.784255, "rate_of_change": -0.15036784257290423, "market_dynamics": -1.341776, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.33097, "high": 102.233825, "low": 100.408905, "close": 100.850739, "volume": 10095}, "trend_line": 105.445969, "activity_lines": {"activity_5": 99.544477, "activity_10": 100.163377, "activity_20": 102.305337, "activity_30": 103.672672}, "trend_signal": 0, "fair_value": 109.211675, "relative_strength": 1.352106, "rate_of_change": -0.21954431963539756, "market_dynamics": -1.290516, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.234932, "high": 105.057642, "low": 101.023624, "close": 104.577408, "volume": 23092}, "trend_line": 105.302618, "activity_lines": {"activity_5": 101.351466, "activity_10": 100.775641, "activity_20": 102.365544, "activity_30": 103.616635}, "trend_signal": 0, "fair_value": 109.238061, "relative_strength": 3.151814, "rate_of_change": -0.13594734949043882, "market_dynamics": -0.926331, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.174006, "high": 104.692667, "low": 103.40562, "close": 103.809021, "volume": 12548}, "trend_line": 105.133655, "activity_lines": {"activity_5": 102.623145, "activity_10": 101.255883, "activity_20": 102.363334, "activity_30": 103.520274}, "trend_signal": 0, "fair_value": 109.25343, "relative_strength": 0.942593, "rate_of_change": -0.16045470018607788, "market_dynamics": -0.56023, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.21242, "high": 105.230539, "low": 102.253038, "close": 104.366104, "volume": 6397}, "trend_line": 104.943955, "activity_lines": {"activity_5": 103.595155, "activity_10": 101.858019, "activity_20": 102.42067, "activity_30": 103.470755}, "trend_signal": 0, "fair_value": 109.272141, "relative_strength": 1.287176, "rate_of_change": -0.18043698756597207, "market_dynamics": -0.202436, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.34579, "high": 105.729986, "low": 103.424824, "close": 105.461052, "volume": 67153}, "trend_line": 104.807599, "activity_lines": {"activity_5": 104.413486, "activity_10": 102.641074, "activity_20": 102.598513, "activity_30": 103.504116}, "trend_signal": 0, "fair_value": 109.300743, "relative_strength": 0.524317, "rate_of_change": -0.12993221000676633, "market_dynamics": 0.372723, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.653149, "high": 109.034044, "low": 105.230534, "close": 108.649857, "volume": 19247}, "trend_line": 104.756947, "activity_lines": {"activity_5": 106.025817, "activity_10": 103.961302, "activity_20": 103.088033, "activity_30": 103.752004}, "trend_signal": 0, "fair_value": 109.336339, "relative_strength": 2.302513, "rate_of_change": -0.04832855678718437, "market_dynamics": 0.59398, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.553799, "high": 108.669059, "low": 106.69047, "close": 107.804626, "volume": 43187}, "trend_line": 104.752366, "activity_lines": {"activity_5": 106.836463, "activity_10": 104.968586, "activity_20": 103.501706, "activity_30": 103.948628}, "trend_signal": 0, "fair_value": 109.369161, "relative_strength": 1.731311, "rate_of_change": -0.004372979674562034, "market_dynamics": 0.903698, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.073565, "high": 108.169619, "low": 107.170712, "close": 107.708588, "volume": 22785}, "trend_line": 104.723994, "activity_lines": {"activity_5": 107.399948, "activity_10": 105.823592, "activity_20": 103.906531, "activity_30": 104.139352}, "trend_signal": 0, "fair_value": 109.38723, "relative_strength": 1.67027, "rate_of_change": -0.027084829759349106, "market_dynamics": 1.086081, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.996733, "high": 107.996733, "low": 105.019227, "close": 105.998924, "volume": 8803}, "trend_line": 104.677316, "activity_lines": {"activity_5": 107.133574, "activity_10": 106.164476, "activity_20": 104.146167, "activity_30": 104.221606}, "trend_signal": 0, "fair_value": 109.380087, "relative_strength": -0.439219, "rate_of_change": -0.044572402385646206, "market_dynamics": 0.940446, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.210232, "high": 107.631742, "low": 105.499469, "close": 107.036247, "volume": 15948}, "trend_line": 104.632148, "activity_lines": {"activity_5": 107.10412, "activity_10": 106.522824, "activity_20": 104.475398, "activity_30": 104.373795}, "trend_signal": 0, "fair_value": 109.385226, "relative_strength": 0.095837, "rate_of_change": -0.04314974984647473, "market_dynamics": 0.875246, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.517586, "high": 106.690475, "low": 104.923178, "close": 105.28817, "volume": 12719}, "trend_line": 104.653493, "activity_lines": {"activity_5": 106.386961, "activity_10": 106.461353, "activity_20": 104.625525, "activity_30": 104.416119}, "trend_signal": 0, "fair_value": 109.374102, "relative_strength": -0.915959, "rate_of_change": 0.020400039957123518, "market_dynamics": 0.665511, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.960498, "high": 107.093874, "low": 105.268953, "close": 107.036247, "volume": 16055}, "trend_line": 104.660109, "activity_lines": {"activity_5": 106.476606, "activity_10": 106.637035, "activity_20": 104.948979, "activity_30": 104.569845}, "trend_signal": 0, "fair_value": 109.385332, "relative_strength": -1.402896, "rate_of_change": 0.006321814791225527, "market_dynamics": 0.6274, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.036247, "high": 107.823844, "low": 106.13339, "close": 106.632843, "volume": 20396}, "trend_line": 104.708807, "activity_lines": {"activity_5": 106.483009, "activity_10": 106.694664, "activity_20": 105.224317, "activity_30": 104.697118}, "trend_signal": 0, "fair_value": 109.371794, "relative_strength": -0.452947, "rate_of_change": 0.04652966680933561, "market_dynamics": 0.707273, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.093875, "high": 108.304085, "low": 106.018123, "close": 106.613632, "volume": 26429}, "trend_line": 104.670141, "activity_lines": {"activity_5": 106.554724, "activity_10": 106.697458, "activity_20": 105.489776, "activity_30": 104.82001}, "trend_signal": 1, "fair_value": 109.351812, "relative_strength": 0.832074, "rate_of_change": -0.03692717079661895, "market_dynamics": 0.688974, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.805729, "high": 109.072461, "low": 105.960504, "close": 108.246445, "volume": 19992}, "trend_line": 104.707115, "activity_lines": {"activity_5": 107.12973, "activity_10": 106.956262, "activity_20": 105.895282, "activity_30": 105.050739}, "trend_signal": 1, "fair_value": 109.338618, "relative_strength": 0.376148, "rate_of_change": 0.03532430514257235, "market_dynamics": 0.81887, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.092778, "high": 109.226151, "low": 107.650956, "close": 109.226151, "volume": 73512}, "trend_line": 104.693766, "activity_lines": {"activity_5": 107.950624, "activity_10": 107.342552, "activity_20": 106.36967, "activity_30": 105.34229}, "trend_signal": 1, "fair_value": 109.348255, "relative_strength": -0.364313, "rate_of_change": -0.012748894857818558, "market_dynamics": 0.969255, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.206932, "high": 109.206932, "low": 106.671261, "close": 107.40123, "volume": 28080}, "trend_line": 104.678234, "activity_lines": {"activity_5": 107.90068, "activity_10": 107.38656, "activity_20": 106.625799, "activity_30": 105.516965}, "trend_signal": 1, "fair_value": 109.345849, "relative_strength": -1.953998, "rate_of_change": -0.014835649335599619, "market_dynamics": 0.871024, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.919886, "high": 109.014836, "low": 106.344702, "close": 108.937996, "volume": 17714}, "trend_line": 104.735764, "activity_lines": {"activity_5": 108.338658, "activity_10": 107.717314, "activity_20": 106.994898, "activity_30": 105.791788}, "trend_signal": 1, "fair_value": 109.328698, "relative_strength": -1.796143, "rate_of_change": 0.054958894319902134, "market_dynamics": 0.824673, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.149305, "high": 110.22505, "low": 108.054355, "close": 109.51429, "volume": 20127}, "trend_line": 104.917321, "activity_lines": {"activity_5": 108.815058, "activity_10": 108.130496, "activity_20": 107.35979, "activity_30": 106.10008}, "trend_signal": 1, "fair_value": 109.306391, "relative_strength": -1.475278, "rate_of_change": 0.17334766374549765, "market_dynamics": 0.725508, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.879277, "high": 110.321098, "low": 107.574116, "close": 109.552711, "volume": 33937}, "trend_line": 105.089551, "activity_lines": {"activity_5": 109.110888, "activity_10": 108.486748, "activity_20": 107.666779, "activity_30": 106.399138}, "trend_signal": 1, "fair_value": 109.282952, "relative_strength": -1.1679, "rate_of_change": 0.16415783243264379, "market_dynamics": 0.528517, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.533498, "high": 110.359523, "low": 108.880369, "close": 109.975319, "volume": 12844}, "trend_line": 105.19788, "activity_lines": {"activity_5": 109.460502, "activity_10": 108.874084, "activity_20": 107.975322, "activity_30": 106.714348}, "trend_signal": 1, "fair_value": 109.245096, "relative_strength": -1.388922, "rate_of_change": 0.10308256051069975, "market_dynamics": 0.561988, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.359521, "high": 112.568628, "low": 108.035148, "close": 108.227242, "volume": 19503}, "trend_line": 105.305454, "activity_lines": {"activity_5": 109.17748, "activity_10": 108.858367, "activity_20": 108.073932, "activity_30": 106.909791}, "trend_signal": 1, "fair_value": 109.189368, "relative_strength": -0.967126, "rate_of_change": 0.1022587147193457, "market_dynamics": 0.441308, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.669062, "high": 109.76401, "low": 107.919884, "close": 107.919884, "volume": 18615}, "trend_line": 105.404704, "activity_lines": {"activity_5": 108.736937, "activity_10": 108.765112, "activity_20": 108.125889, "activity_30": 107.078464}, "trend_signal": 1, "fair_value": 109.123854, "relative_strength": -0.235647, "rate_of_change": 0.0942496292737106, "market_dynamics": 0.272837, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.746997, "high": 108.976414, "low": 105.653154, "close": 106.959412, "volume": 22100}, "trend_line": 105.524444, "activity_lines": {"activity_5": 108.044111, "activity_10": 108.473825, "activity_20": 108.066797, "activity_30": 107.178768}, "trend_signal": 1, "fair_value": 109.05747, "relative_strength": -0.389071, "rate_of_change": 0.11360024311629137, "market_dynamics": -0.01699, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.017034, "high": 107.823842, "low": 105.653152, "close": 107.343605, "volume": 13598}, "trend_line": 105.665315, "activity_lines": {"activity_5": 107.649675, "activity_10": 108.246105, "activity_20": 108.031946, "activity_30": 107.296133}, "trend_signal": 1, "fair_value": 109.012629, "relative_strength": -0.442002, "rate_of_change": 0.1334960836183171, "market_dynamics": -0.28714, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.766211, "high": 109.571922, "low": 107.43965, "close": 108.918793, "volume": 16181}, "trend_line": 105.966267, "activity_lines": {"activity_5": 107.927575, "activity_10": 108.321197, "activity_20": 108.138148, "activity_30": 107.506035}, "trend_signal": 1, "fair_value": 108.966736, "relative_strength": 1.630388, "rate_of_change": 0.2848162616086416, "market_dynamics": -0.341569, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.014845, "high": 111.377626, "low": 108.745911, "close": 111.32, "volume": 10980}, "trend_line": 106.33061, "activity_lines": {"activity_5": 109.076313, "activity_10": 108.838461, "activity_20": 108.471756, "activity_30": 107.851437}, "trend_signal": 1, "fair_value": 108.947384, "relative_strength": -0.377239, "rate_of_change": 0.34382923010772, "market_dynamics": -0.163646, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.857873, "high": 114.066987, "low": 111.300791, "close": 113.79805, "volume": 21278}, "trend_line": 106.90626, "activity_lines": {"activity_5": 110.844883, "activity_10": 109.735029, "activity_20": 109.024628, "activity_30": 108.333207}, "trend_signal": 1, "fair_value": 108.931619, "relative_strength": -0.55101, "rate_of_change": 0.5413775017372798, "market_dynamics": 0.305552, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.894101, "high": 115.219561, "low": 113.337019, "close": 114.585648, "volume": 10558}, "trend_line": 107.506242, "activity_lines": {"activity_5": 112.484109, "activity_10": 110.686432, "activity_20": 109.623513, "activity_30": 108.828652}, "trend_signal": 1, "fair_value": 108.903202, "relative_strength": 0.995972, "rate_of_change": 0.5612225140043222, "market_dynamics": 0.768841, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.547225, "high": 115.238774, "low": 112.530209, "close": 113.413849, "volume": 23638}, "trend_line": 107.905803, "activity_lines": {"activity_5": 113.224319, "activity_10": 111.332575, "activity_20": 110.069908, "activity_30": 109.209788}, "trend_signal": 1, "fair_value": 108.853827, "relative_strength": -0.605651, "rate_of_change": 0.3716630705033905, "market_dynamics": 1.130046, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.182238, "high": 114.950628, "low": 112.722306, "close": 113.894096, "volume": 28822}, "trend_line": 108.340581, "activity_lines": {"activity_5": 113.719928, "activity_10": 111.995832, "activity_20": 110.531672, "activity_30": 109.596129}, "trend_signal": 1, "fair_value": 108.801669, "relative_strength": -2.203534, "rate_of_change": 0.4029236499912746, "market_dynamics": 1.389927, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.374343, "high": 114.528015, "low": 112.03076, "close": 112.414955, "volume": 26755}, "trend_line": 108.601833, "activity_lines": {"activity_5": 113.390803, "activity_10": 112.318904, "activity_20": 110.811585, "activity_30": 109.858992}, "trend_signal": 1, "fair_value": 108.743592, "relative_strength": -1.752267, "rate_of_change": 0.24113955970016346, "market_dynamics": 1.311384, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.356226, "high": 113.586741, "low": 112.184443, "close": 112.914398, "volume": 12922}, "trend_line": 108.905345, "activity_lines": {"activity_5": 113.155163, "activity_10": 112.656644, "activity_20": 111.113451, "activity_30": 110.137222}, "trend_signal": 1, "fair_value": 108.675958, "relative_strength": -1.069926, "rate_of_change": 0.27947226268270975, "market_dynamics": 1.116019, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.664678, "high": 113.43306, "low": 111.684982, "close": 112.47258, "volume": 27846}, "trend_line": 109.175561, "activity_lines": {"activity_5": 112.83116, "activity_10": 112.823244, "activity_20": 111.343326, "activity_30": 110.367366}, "trend_signal": 1, "fair_value": 108.607102, "relative_strength": -1.281877, "rate_of_change": 0.24812005324440678, "market_dynamics": 0.989395, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.990141, "high": 114.892997, "low": 111.723399, "close": 114.566429, "volume": 12276}, "trend_line": 109.479074, "activity_lines": {"activity_5": 113.345978, "activity_10": 113.270304, "activity_20": 111.744717, "activity_30": 110.715164}, "trend_signal": 1, "fair_value": 108.551438, "relative_strength": 0.479004, "rate_of_change": 0.2780045252068778, "market_dynamics": 0.740879, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.374334, "high": 114.912209, "low": 113.66358, "close": 114.912209, "volume": 61172}, "trend_line": 109.687819, "activity_lines": {"activity_5": 113.899217, "activity_10": 113.64891, "activity_20": 112.148943, "activity_30": 111.065689}, "trend_signal": 1, "fair_value": 108.496151, "relative_strength": -2.063328, "rate_of_change": 0.19067114140918612, "market_dynamics": 0.875475, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.355118, "high": 114.58564, "low": 112.395741, "close": 112.414955, "volume": 23704}, "trend_line": 109.841497, "activity_lines": {"activity_5": 113.552164, "activity_10": 113.464498, "activity_20": 112.288259, "activity_30": 111.241633}, "trend_signal": 1, "fair_value": 108.412903, "relative_strength": -2.618474, "rate_of_change": 0.14010489168355086, "market_dynamics": 0.80828, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.856771, "high": 114.470384, "low": 111.185534, "close": 112.77993, "volume": 23479}, "trend_line": 110.010541, "activity_lines": {"activity_5": 113.326769, "activity_10": 113.326536, "activity_20": 112.43846, "activity_30": 111.43121}, "trend_signal": 1, "fair_value": 108.332684, "relative_strength": -2.752054, "rate_of_change": 0.1538981210352582, "market_dynamics": 0.679398, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.529103, "high": 114.374337, "low": 109.936905, "close": 109.936905, "volume": 9437}, "trend_line": 110.141807, "activity_lines": {"activity_5": 112.162664, "activity_10": 112.690173, "activity_20": 112.299602, "activity_30": 111.426459}, "trend_signal": 1, "fair_value": 108.229529, "relative_strength": -2.190514, "rate_of_change": 0.11932129303863395, "market_dynamics": 0.225504, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.653153, "high": 110.974227, "low": 105.653153, "close": 110.743713, "volume": 37063}, "trend_line": 110.26539, "activity_lines": {"activity_5": 111.43654, "activity_10": 112.285024, "activity_20": 112.23557, "activity_30": 111.465291}, "trend_signal": 1, "fair_value": 108.124649, "relative_strength": -1.324543, "rate_of_change": 0.11220353412214897, "market_dynamics": -0.336643, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.7234, "high": 113.20255, "low": 109.783227, "close": 112.799149, "volume": 13327}, "trend_line": 110.515756, "activity_lines": {"activity_5": 111.650408, "activity_10": 112.302139, "activity_20": 112.361622, "activity_30": 111.62876}, "trend_signal": 1, "fair_value": 108.040301, "relative_strength": -2.085837, "rate_of_change": 0.22705764700963704, "market_dynamics": -0.620987, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.010452, "high": 114.259079, "low": 112.318905, "close": 114.259079, "volume": 18393}, "trend_line": 110.756517, "activity_lines": {"activity_5": 112.491791, "activity_10": 112.604604, "activity_20": 112.613269, "activity_30": 111.870264}, "trend_signal": 1, "fair_value": 107.950944, "relative_strength": -2.039087, "rate_of_change": 0.2178521947585521, "market_dynamics": -0.828015, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.220654, "high": 114.604851, "low": 112.453372, "close": 114.604851, "volume": 27960}, "trend_line": 111.02225, "activity_lines": {"activity_5": 113.32549, "activity_10": 112.936407, "activity_20": 112.869123, "activity_30": 112.118544}, "trend_signal": 1, "fair_value": 107.860011, "relative_strength": -2.363072, "rate_of_change": 0.2399253851581459, "market_dynamics": -0.611957, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.431962, "high": 114.681687, "low": 110.578239, "close": 110.578239, "volume": 21893}, "trend_line": 111.154404, "activity_lines": {"activity_5": 112.695323, "activity_10": 112.505363, "activity_20": 112.709657, "activity_30": 112.089898}, "trend_signal": 1, "fair_value": 107.751396, "relative_strength": -1.552666, "rate_of_change": 0.11903379727937408, "market_dynamics": -0.691505, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.991363, "high": 112.053672, "low": 110.696281, "close": 111.758591, "volume": 24859}, "trend_line": 111.271475, "activity_lines": {"activity_5": 112.415851, "activity_10": 112.323371, "activity_20": 112.645373, "activity_30": 112.128878}, "trend_signal": 1, "fair_value": 107.656666, "relative_strength": -1.550886, "rate_of_change": 0.10532286242117381, "market_dynamics": -0.681671, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.640553, "high": 112.840565, "low": 110.932348, "close": 111.050385, "volume": 26711}, "trend_line": 111.332283, "activity_lines": {"activity_5": 111.832652, "activity_10": 112.063666, "activity_20": 112.492617, "activity_30": 112.114614}, "trend_signal": 1, "fair_value": 107.561376, "relative_strength": -1.312806, "rate_of_change": 0.0546483274352287, "market_dynamics": -0.751522, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.050382, "high": 114.709437, "low": 110.696279, "close": 114.217628, "volume": 18934}, "trend_line": 111.559496, "activity_lines": {"activity_5": 112.421785, "activity_10": 112.450039, "activity_20": 112.631353, "activity_30": 112.300765}, "trend_signal": 1, "fair_value": 107.520912, "relative_strength": -0.972967, "rate_of_change": 0.20408545830322358, "market_dynamics": -0.752575, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.788126, "high": 114.788126, "low": 112.958595, "close": 113.056961, "volume": 20371}, "trend_line": 111.696795, "activity_lines": {"activity_5": 112.626793, "activity_10": 112.592605, "activity_20": 112.645751, "activity_30": 112.397376}, "trend_signal": 1, "fair_value": 107.474062, "relative_strength": -0.08534, "rate_of_change": 0.123072445576483, "market_dynamics": -0.60441, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.391384, "high": 114.335658, "low": 112.525808, "close": 114.040581, "volume": 19952}, "trend_line": 111.847672, "activity_lines": {"activity_5": 113.262866, "activity_10": 112.908974, "activity_20": 112.757356, "activity_30": 112.548588}, "trend_signal": 1, "fair_value": 107.409759, "relative_strength": -0.553837, "rate_of_change": 0.13507728668491192, "market_dynamics": -0.476248, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.09959, "high": 115.024196, "low": 112.722528, "close": 114.138939, "volume": 20363}, "trend_line": 112.000546, "activity_lines": {"activity_5": 113.700903, "activity_10": 113.168614, "activity_20": 112.880924, "activity_30": 112.696412}, "trend_signal": 1, "fair_value": 107.346907, "relative_strength": -1.847817, "rate_of_change": 0.1366805381519224, "market_dynamics": -0.31366, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.099593, "high": 114.099593, "low": 111.758588, "close": 112.230721, "volume": 24411}, "trend_line": 112.075726, "activity_lines": {"activity_5": 113.344177, "activity_10": 113.019574, "activity_20": 112.819305, "activity_30": 112.711262}, "trend_signal": 1, "fair_value": 107.275918, "relative_strength": -2.329183, "rate_of_change": 0.06712467276722306, "market_dynamics": -0.332657, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.50613, "high": 113.568438, "low": 109.574958, "close": 111.148743, "volume": 28931}, "trend_line": 112.173109, "activity_lines": {"activity_5": 112.548103, "activity_10": 112.684146, "activity_20": 112.66256, "activity_30": 112.651456}, "trend_signal": 1, "fair_value": 107.180322, "relative_strength": -1.458312, "rate_of_change": 0.08689035839927867, "market_dynamics": -0.429786, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.129073, "high": 112.132362, "low": 110.243819, "close": 110.519226, "volume": 27407}, "trend_line": 112.259754, "activity_lines": {"activity_5": 111.746782, "activity_10": 112.290812, "activity_20": 112.451891, "activity_30": 112.544754}, "trend_signal": 0, "fair_value": 107.069573, "relative_strength": -0.570981, "rate_of_change": 0.0772422203257327, "market_dynamics": -0.547064, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.050381, "high": 111.424153, "low": 108.138876, "close": 108.571663, "volume": 25884}, "trend_line": 112.313496, "activity_lines": {"activity_5": 110.465455, "activity_10": 111.61766, "activity_20": 112.067146, "activity_30": 112.306813}, "trend_signal": 0, "fair_value": 106.953946, "relative_strength": -0.807928, "rate_of_change": 0.04787290020250689, "market_dynamics": -0.777065, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.315925, "high": 108.591342, "low": 106.270003, "close": 108.43396, "volume": 23811}, "trend_line": 112.349841, "activity_lines": {"activity_5": 109.502822, "activity_10": 110.955954, "activity_20": 111.687862, "activity_30": 112.05652}, "trend_signal": 0, "fair_value": 106.876876, "relative_strength": -1.632495, "rate_of_change": 0.03236031402672853, "market_dynamics": -1.033688, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.276584, "high": 109.535611, "low": 107.430669, "close": 109.299545, "volume": 44922}, "trend_line": 112.362533, "activity_lines": {"activity_5": 109.20905, "activity_10": 110.512074, "activity_20": 111.420216, "activity_30": 111.859727}, "trend_signal": 0, "fair_value": 106.801843, "relative_strength": -1.189694, "rate_of_change": 0.011296856218960967, "market_dynamics": -1.077443, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.063473, "high": 110.302834, "low": 108.729048, "close": 110.007744, "volume": 51026}, "trend_line": 112.318791, "activity_lines": {"activity_5": 109.346755, "activity_10": 110.228792, "activity_20": 111.246745, "activity_30": 111.707805}, "trend_signal": 0, "fair_value": 106.713796, "relative_strength": -0.650288, "rate_of_change": -0.03892934667109598, "market_dynamics": -1.093916, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.342174, "high": 110.637266, "low": 109.181506, "close": 109.299545, "volume": 42854}, "trend_line": 112.168841, "activity_lines": {"activity_5": 109.324461, "activity_10": 109.89329, "activity_20": 111.01729, "activity_30": 111.513015}, "trend_signal": 0, "fair_value": 106.631741, "relative_strength": -0.488477, "rate_of_change": -0.13350392989896412, "market_dynamics": -0.961936, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.771673, "high": 109.771673, "low": 105.483108, "close": 107.332314, "volume": 44328}, "trend_line": 111.927063, "activity_lines": {"activity_5": 108.727735, "activity_10": 109.268425, "activity_20": 110.617052, "activity_30": 111.200981}, "trend_signal": 0, "fair_value": 106.518703, "relative_strength": 0.426087, "rate_of_change": -0.21554827333911428, "market_dynamics": -0.889045, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.745428, "high": 109.122495, "low": 107.174929, "close": 108.886421, "volume": 12342}, "trend_line": 111.776149, "activity_lines": {"activity_5": 108.731669, "activity_10": 109.048095, "activity_20": 110.377228, "activity_30": 111.004811}, "trend_signal": 0, "fair_value": 106.406849, "relative_strength": 0.139616, "rate_of_change": -0.1348324488778913, "market_dynamics": -0.950357, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.476598, "high": 110.243815, "low": 108.473304, "close": 109.378227, "volume": 14497}, "trend_line": 111.62562, "activity_lines": {"activity_5": 108.869373, "activity_10": 109.012684, "activity_20": 110.193086, "activity_30": 110.850106}, "trend_signal": 0, "fair_value": 106.310319, "relative_strength": 0.305466, "rate_of_change": -0.1346700538054911, "market_dynamics": -1.089375, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.378225, "high": 111.876617, "low": 109.378225, "close": 110.597916, "volume": 27833}, "trend_line": 111.565052, "activity_lines": {"activity_5": 109.408395, "activity_10": 109.250898, "activity_20": 110.141395, "activity_30": 110.783803}, "trend_signal": 0, "fair_value": 106.250748, "relative_strength": 0.01175, "rate_of_change": -0.054259944983959335, "market_dynamics": -1.086321, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.066767, "high": 111.817601, "low": 109.142165, "close": 111.581535, "volume": 25712}, "trend_line": 111.520623, "activity_lines": {"activity_5": 110.235945, "activity_10": 109.677967, "activity_20": 110.200817, "activity_30": 110.784866}, "trend_signal": 0, "fair_value": 106.214569, "relative_strength": -0.740255, "rate_of_change": -0.039823402762357726, "market_dynamics": -0.858213, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.463498, "high": 114.670095, "low": 111.463498, "close": 114.020905, "volume": 49811}, "trend_line": 111.572234, "activity_lines": {"activity_5": 111.724486, "activity_10": 110.529243, "activity_20": 110.506956, "activity_30": 110.946175}, "trend_signal": 0, "fair_value": 106.214155, "relative_strength": -0.998142, "rate_of_change": 0.04627933256792699, "market_dynamics": -0.230608, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.001237, "high": 116.814377, "low": 113.056965, "close": 116.401253, "volume": 76230}, "trend_line": 111.633394, "activity_lines": {"activity_5": 113.56057, "activity_10": 111.714232, "activity_20": 111.023401, "activity_30": 111.257724}, "trend_signal": 0, "fair_value": 106.223149, "relative_strength": -1.367041, "rate_of_change": 0.05481650569083432, "market_dynamics": 0.531222, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.689762, "high": 115.575023, "low": 113.352042, "close": 114.689766, "volume": 36943}, "trend_line": 111.62598, "activity_lines": {"activity_5": 114.32517, "activity_10": 112.443182, "activity_20": 111.35474, "activity_30": 111.45491}, "trend_signal": 0, "fair_value": 106.218597, "relative_strength": -2.68747, "rate_of_change": -0.006641381878971757, "market_dynamics": 0.950362, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.575017, "high": 117.738974, "low": 114.984849, "close": 117.443893, "volume": 27374}, "trend_line": 111.793611, "activity_lines": {"activity_5": 115.653709, "activity_10": 113.574878, "activity_20": 111.931046, "activity_30": 111.830259}, "trend_signal": 1, "fair_value": 106.248669, "relative_strength": -2.178806, "rate_of_change": 0.1501720298446653, "market_dynamics": 1.280812, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.696344, "high": 118.01439, "low": 116.06683, "close": 117.345535, "volume": 43156}, "trend_line": 111.945798, "activity_lines": {"activity_5": 116.493064, "activity_10": 114.553489, "activity_20": 112.482621, "activity_30": 112.188447}, "trend_signal": 1, "fair_value": 106.287473, "relative_strength": -2.994026, "rate_of_change": 0.13613210865869416, "market_dynamics": 1.290841, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.935701, "high": 117.935701, "low": 114.768456, "close": 115.476662, "volume": 42096}, "trend_line": 112.130456, "activity_lines": {"activity_5": 116.325194, "activity_10": 115.046014, "activity_20": 112.835787, "activity_30": 112.416245}, "trend_signal": 1, "fair_value": 106.36064, "relative_strength": -4.85821, "rate_of_change": 0.1649530427216204, "market_dynamics": 1.127542, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.279932, "high": 117.483236, "low": 114.296318, "close": 115.043869, "volume": 40023}, "trend_line": 112.273795, "activity_lines": {"activity_5": 115.91601, "activity_10": 115.31177, "activity_20": 113.140896, "activity_30": 112.604207}, "trend_signal": 1, "fair_value": 106.413245, "relative_strength": -5.630094, "rate_of_change": 0.12783235270175985, "market_dynamics": 1.049102, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.063542, "high": 115.516005, "low": 113.017616, "close": 113.843849, "volume": 38738}, "trend_line": 112.308618, "activity_lines": {"activity_5": 115.197311, "activity_10": 115.247386, "activity_20": 113.327408, "activity_30": 112.705501}, "trend_signal": 1, "fair_value": 106.422229, "relative_strength": -5.348184, "rate_of_change": 0.031016142279673295, "market_dynamics": 0.888425, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.197957, "high": 115.811087, "low": 113.942211, "close": 114.866814, "volume": 18271}, "trend_line": 112.328876, "activity_lines": {"activity_5": 114.875995, "activity_10": 115.287804, "activity_20": 113.603664, "activity_30": 112.870546}, "trend_signal": 1, "fair_value": 106.442101, "relative_strength": -5.535624, "rate_of_change": 0.01803779652955781, "market_dynamics": 0.639581, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.614368, "high": 116.027485, "low": 113.509428, "close": 113.607788, "volume": 24463}, "trend_line": 112.295641, "activity_lines": {"activity_5": 114.30681, "activity_10": 115.021691, "activity_20": 113.742307, "activity_30": 112.953056}, "trend_signal": 1, "fair_value": 106.450274, "relative_strength": -4.757438, "rate_of_change": -0.029587227419591182, "market_dynamics": 0.449101, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.666801, "high": 113.666801, "low": 102.17815, "close": 103.496201, "volume": 67218}, "trend_line": 112.059573, "activity_lines": {"activity_5": 110.616278, "activity_10": 112.880267, "activity_20": 112.903235, "activity_30": 112.385351}, "trend_signal": 0, "fair_value": 106.405801, "relative_strength": -4.253872, "rate_of_change": -0.21022009215834392, "market_dynamics": 0.124288, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.761714, "high": 109.771675, "low": 96.089567, "close": 102.099464, "volume": 76888}, "trend_line": 111.737602, "activity_lines": {"activity_5": 107.258864, "activity_10": 110.676249, "activity_20": 111.955309, "activity_30": 111.742763}, "trend_signal": 0, "fair_value": 106.352491, "relative_strength": -2.027783, "rate_of_change": -0.28732128044072136, "market_dynamics": -0.188428, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.302768, "high": 105.129005, "low": 102.728982, "close": 104.55851, "volume": 21850}, "trend_line": 111.521206, "activity_lines": {"activity_5": 105.584093, "activity_10": 109.179363, "activity_20": 111.271742, "activity_30": 111.279596}, "trend_signal": 0, "fair_value": 106.320327, "relative_strength": -3.190797, "rate_of_change": -0.19366443894150237, "market_dynamics": -0.587876, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.758516, "high": 109.024128, "low": 103.968333, "close": 108.827408, "volume": 26827}, "trend_line": 111.341532, "activity_lines": {"activity_5": 105.951311, "activity_10": 108.642845, "activity_20": 111.017313, "activity_30": 111.105802}, "trend_signal": 0, "fair_value": 106.317869, "relative_strength": -1.538576, "rate_of_change": -0.16111195928064628, "market_dynamics": -0.867705, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.67332, "high": 113.115977, "low": 109.181511, "close": 112.99794, "volume": 23077}, "trend_line": 111.339565, "activity_lines": {"activity_5": 108.111333, "activity_10": 109.021268, "activity_20": 111.165699, "activity_30": 111.212667}, "trend_signal": 0, "fair_value": 106.372338, "relative_strength": -0.274903, "rate_of_change": -0.0017666363707009181, "market_dynamics": -0.882717, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.312699, "high": 114.591404, "low": 112.289742, "close": 114.414352, "volume": 42319}, "trend_line": 111.352024, "activity_lines": {"activity_5": 110.784149, "activity_10": 109.736268, "activity_20": 111.431369, "activity_30": 111.411041}, "trend_signal": 0, "fair_value": 106.431558, "relative_strength": 2.366943, "rate_of_change": 0.011190092219245586, "market_dynamics": -0.722942, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.315992, "high": 117.916025, "low": 114.315992, "close": 117.109459, "volume": 30465}, "trend_line": 111.451041, "activity_lines": {"activity_5": 113.627457, "activity_10": 110.960603, "activity_20": 111.919992, "activity_30": 111.782488}, "trend_signal": 0, "fair_value": 106.521043, "relative_strength": 2.664926, "rate_of_change": 0.08892249681963883, "market_dynamics": -0.39036, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.719305, "high": 118.702919, "low": 114.827471, "close": 116.224213, "volume": 22341}, "trend_line": 111.584157, "activity_lines": {"activity_5": 115.175016, "activity_10": 111.986427, "activity_20": 112.285149, "activity_30": 112.090435}, "trend_signal": 1, "fair_value": 106.592566, "relative_strength": 3.044394, "rate_of_change": 0.11943899205033098, "market_dynamics": -0.188788, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.542254, "high": 118.879974, "low": 117.30619, "close": 118.329147, "volume": 17609}, "trend_line": 111.823504, "activity_lines": {"activity_5": 116.646507, "activity_10": 113.351688, "activity_20": 112.818176, "activity_30": 112.525595}, "trend_signal": 1, "fair_value": 106.679572, "relative_strength": 4.617613, "rate_of_change": 0.21449908879088908, "market_dynamics": -0.002662, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.289805, "high": 118.978333, "low": 116.932408, "close": 118.565216, "volume": 20252}, "trend_line": 112.091704, "activity_lines": {"activity_5": 117.563238, "activity_10": 114.696918, "activity_20": 113.33687, "activity_30": 112.960545}, "trend_signal": 1, "fair_value": 106.795943, "relative_strength": 3.583971, "rate_of_change": 0.23984224282579547, "market_dynamics": 0.127148, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.01768, "high": 119.961953, "low": 117.620946, "close": 117.758652, "volume": 31831}, "trend_line": 112.397937, "activity_lines": {"activity_5": 117.839963, "activity_10": 115.805366, "activity_20": 113.745492, "activity_30": 113.326154}, "trend_signal": 1, "fair_value": 106.941434, "relative_strength": 4.665318, "rate_of_change": 0.2731986302929305, "market_dynamics": 0.261215, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.837342, "high": 118.309474, "low": 116.46028, "close": 116.971756, "volume": 13635}, "trend_line": 112.68253, "activity_lines": {"activity_5": 117.631436, "activity_10": 116.511424, "activity_20": 114.061374, "activity_30": 113.621239}, "trend_signal": 1, "fair_value": 107.06222, "relative_strength": 6.271527, "rate_of_change": 0.2532012664965559, "market_dynamics": 0.368323, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.519291, "high": 118.289805, "low": 115.220917, "close": 118.171768, "volume": 18673}, "trend_line": 112.978271, "activity_lines": {"activity_5": 117.832093, "activity_10": 117.165261, "activity_20": 114.488826, "activity_30": 113.975384}, "trend_signal": 1, "fair_value": 107.196667, "relative_strength": 6.27725, "rate_of_change": 0.26245505847269024, "market_dynamics": 0.444789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.584889, "high": 118.84063, "low": 116.853726, "close": 117.955368, "volume": 24838}, "trend_line": 113.243192, "activity_lines": {"activity_5": 117.83078, "activity_10": 117.532238, "activity_20": 114.879087, "activity_30": 114.296487}, "trend_signal": 1, "fair_value": 107.315683, "relative_strength": 6.085119, "rate_of_change": 0.23448845309376956, "market_dynamics": 0.496334, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.998014, "high": 120.335725, "low": 118.191449, "close": 120.119331, "volume": 47874}, "trend_line": 113.603851, "activity_lines": {"activity_5": 118.575706, "activity_10": 118.126701, "activity_20": 115.473004, "activity_30": 114.740109}, "trend_signal": 1, "fair_value": 107.458753, "relative_strength": 8.175668, "rate_of_change": 0.31848183862568313, "market_dynamics": 0.67719, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.843914, "high": 122.61772, "low": 119.529157, "close": 121.94886, "volume": 21487}, "trend_line": 114.091069, "activity_lines": {"activity_5": 119.826868, "activity_10": 118.924325, "activity_20": 116.227954, "activity_30": 115.278496}, "trend_signal": 1, "fair_value": 107.592484, "relative_strength": 9.193611, "rate_of_change": 0.4288745458109502, "market_dynamics": 0.849402, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.676738, "high": 122.95215, "low": 120.866877, "close": 121.988197, "volume": 142710}, "trend_line": 114.527795, "activity_lines": {"activity_5": 120.811795, "activity_10": 119.592111, "activity_20": 116.95583, "activity_30": 115.787988}, "trend_signal": 1, "fair_value": 107.710786, "relative_strength": 9.253882, "rate_of_change": 0.38278719257157023, "market_dynamics": 1.131144, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.952152, "high": 122.952152, "low": 120.001297, "close": 120.001297, "volume": 27782}, "trend_line": 114.881897, "activity_lines": {"activity_5": 120.799992, "activity_10": 119.809937, "activity_20": 117.461409, "activity_30": 116.141117}, "trend_signal": 1, "fair_value": 107.815181, "relative_strength": 8.364943, "rate_of_change": 0.30918433381171573, "market_dynamics": 1.195363, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.014397, "high": 120.788193, "low": 116.36192, "close": 120.788193, "volume": 35156}, "trend_line": 115.221573, "activity_lines": {"activity_5": 120.92852, "activity_10": 120.102162, "activity_20": 118.01261, "activity_30": 116.522169}, "trend_signal": 1, "fair_value": 107.917716, "relative_strength": 8.603192, "rate_of_change": 0.2956740869277354, "market_dynamics": 1.098347, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.634106, "high": 121.634106, "low": 119.509491, "close": 119.509491, "volume": 26074}, "trend_line": 115.485839, "activity_lines": {"activity_5": 120.441958, "activity_10": 120.117185, "activity_20": 118.413832, "activity_30": 116.798809}, "trend_signal": 1, "fair_value": 108.025512, "relative_strength": 5.467803, "rate_of_change": 0.2293546192083249, "market_dynamics": 0.93002, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.883257, "high": 122.04722, "low": 119.509485, "close": 121.968529, "volume": 29867}, "trend_line": 115.750759, "activity_lines": {"activity_5": 120.815732, "activity_10": 120.562137, "activity_20": 119.021145, "activity_30": 117.217047}, "trend_signal": 1, "fair_value": 108.167211, "relative_strength": 5.816081, "rate_of_change": 0.22939609071896994, "market_dynamics": 0.704475, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.322631, "high": 122.322631, "low": 120.394745, "close": 120.552116, "volume": 41738}, "trend_line": 115.889121, "activity_lines": {"activity_5": 120.716057, "activity_10": 120.673016, "activity_20": 119.405599, "activity_30": 117.526812}, "trend_signal": 1, "fair_value": 108.312586, "relative_strength": 5.104886, "rate_of_change": 0.11953442136824412, "market_dynamics": 0.577115, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.33572, "high": 121.540001, "low": 118.073407, "close": 120.980003, "volume": 471045}, "trend_line": 116.098796, "activity_lines": {"activity_5": 120.854749, "activity_10": 120.796596, "activity_20": 119.742933, "activity_30": 117.855256}, "trend_signal": 1, "fair_value": 108.459153, "relative_strength": 3.812921, "rate_of_change": 0.18092725028088708, "market_dynamics": 0.502463, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.419998, "high": 122.660004, "low": 120.519997, "close": 121.940002, "volume": 21451}, "trend_line": 116.248666, "activity_lines": {"activity_5": 121.248195, "activity_10": 121.043662, "activity_20": 120.093499, "activity_30": 118.232108}, "trend_signal": 1, "fair_value": 108.635871, "relative_strength": 5.998187, "rate_of_change": 0.12908833266454123, "market_dynamics": 0.441429, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.879997, "high": 122.699997, "low": 119.419998, "close": 119.760002, "volume": 44329}, "trend_line": 116.329149, "activity_lines": {"activity_5": 120.838186, "activity_10": 120.821917, "activity_20": 120.174004, "activity_30": 118.458645}, "trend_signal": 1, "fair_value": 108.828309, "relative_strength": 4.702246, "rate_of_change": 0.06923348264486834, "market_dynamics": 0.182916, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.059998, "high": 120.440002, "low": 117.019997, "close": 117.440002, "volume": 32511}, "trend_line": 116.394593, "activity_lines": {"activity_5": 119.638143, "activity_10": 120.184886, "activity_20": 120.001357, "activity_30": 118.530313}, "trend_signal": 1, "fair_value": 109.003956, "relative_strength": 4.114272, "rate_of_change": 0.05625761089337926, "market_dynamics": -0.097943, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.360001, "high": 119.800003, "low": 117.099998, "close": 119.400002, "volume": 116673}, "trend_line": 116.539798, "activity_lines": {"activity_5": 119.393335, "activity_10": 119.986199, "activity_20": 120.000969, "activity_30": 118.724211}, "trend_signal": 1, "fair_value": 109.193067, "relative_strength": 0.940204, "rate_of_change": 0.12475235855672802, "market_dynamics": -0.353446, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.32, "high": 121.239998, "low": 118.900002, "close": 120.620003, "volume": 42395}, "trend_line": 116.765669, "activity_lines": {"activity_5": 119.632002, "activity_10": 120.056388, "activity_20": 120.105863, "activity_30": 118.98745}, "trend_signal": 1, "fair_value": 109.391259, "relative_strength": 2.123659, "rate_of_change": 0.1938144770081015, "market_dynamics": -0.48507, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.919998, "high": 120.120003, "low": 117.900002, "close": 118.660004, "volume": 71186}, "trend_line": 116.892109, "activity_lines": {"activity_5": 119.241336, "activity_10": 119.758964, "activity_20": 120.003159, "activity_30": 119.109665}, "trend_signal": 1, "fair_value": 109.565428, "relative_strength": -0.856667, "rate_of_change": 0.10828525291967653, "market_dynamics": -0.581616, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.099998, "high": 121.143898, "low": 118.800003, "close": 121.143898, "volume": 24497}, "trend_line": 117.143313, "activity_lines": {"activity_5": 119.897301, "activity_10": 119.951852, "activity_20": 120.135441, "activity_30": 119.383974}, "trend_signal": 1, "fair_value": 109.739201, "relative_strength": 1.744865, "rate_of_change": 0.21490244478350656, "market_dynamics": -0.50973, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.800003, "high": 121.279999, "low": 119.720001, "close": 121.279999, "volume": 31711}, "trend_line": 117.736106, "activity_lines": {"activity_5": 120.506374, "activity_10": 120.139769, "activity_20": 120.268405, "activity_30": 119.650857}, "trend_signal": 1, "fair_value": 109.909288, "relative_strength": 4.504624, "rate_of_change": 0.5060408356386509, "market_dynamics": -0.509926, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.260002, "high": 120.860001, "low": 117.720001, "close": 118.279999, "volume": 50119}, "trend_line": 118.275457, "activity_lines": {"activity_5": 119.859446, "activity_10": 119.79475, "activity_20": 120.098887, "activity_30": 119.685947}, "trend_signal": 1, "fair_value": 110.015991, "relative_strength": 1.339142, "rate_of_change": 0.4581016124314459, "market_dynamics": -0.653928, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.519997, "high": 122.080002, "low": 118.800003, "close": 119.980003, "volume": 31871}, "trend_line": 118.789507, "activity_lines": {"activity_5": 119.853854, "activity_10": 119.800134, "activity_20": 120.085044, "activity_30": 119.795917}, "trend_signal": 1, "fair_value": 110.150629, "relative_strength": 0.03016, "rate_of_change": 0.43462102200966124, "market_dynamics": -0.657338, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.900002, "high": 120.32, "low": 116.220001, "close": 117.959999, "volume": 273101}, "trend_line": 119.093927, "activity_lines": {"activity_5": 119.217593, "activity_10": 119.456426, "activity_20": 119.870209, "activity_30": 119.742401}, "trend_signal": 1, "fair_value": 110.263199, "relative_strength": -1.657788, "rate_of_change": 0.25626842613295236, "market_dynamics": -0.715782, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.739998, "high": 120.839996, "low": 117.82, "close": 120.82, "volume": 169036}, "trend_line": 119.354662, "activity_lines": {"activity_5": 119.581333, "activity_10": 119.705082, "activity_20": 119.927733, "activity_30": 119.85376}, "trend_signal": 1, "fair_value": 110.392783, "relative_strength": -0.877981, "rate_of_change": 0.21893223824923586, "market_dynamics": -0.707488, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.900002, "high": 122.099998, "low": 120.019997, "close": 122.019997, "volume": 74987}, "trend_line": 119.608184, "activity_lines": {"activity_5": 120.366666, "activity_10": 120.152647, "activity_20": 120.096207, "activity_30": 120.025717}, "trend_signal": 1, "fair_value": 110.541097, "relative_strength": -0.704413, "rate_of_change": 0.2124106388068776, "market_dynamics": -0.455676, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.18, "high": 122.32, "low": 120.779999, "close": 121.18, "volume": 46719}, "trend_line": 119.743868, "activity_lines": {"activity_5": 120.822666, "activity_10": 120.364212, "activity_20": 120.184341, "activity_30": 120.127125}, "trend_signal": 1, "fair_value": 110.697465, "relative_strength": -1.025766, "rate_of_change": 0.11344039802494779, "market_dynamics": -0.335317, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.199997, "high": 122.959999, "low": 121.199997, "close": 122.959999, "volume": 30056}, "trend_line": 119.968394, "activity_lines": {"activity_5": 121.678666, "activity_10": 120.86705, "activity_20": 120.445848, "activity_30": 120.334617}, "trend_signal": 1, "fair_value": 110.859364, "relative_strength": -1.721695, "rate_of_change": 0.18750521738616072, "market_dynamics": -0.107084, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.400002, "high": 123.540001, "low": 121.400002, "close": 123.080002, "volume": 19283}, "trend_line": 120.126756, "activity_lines": {"activity_5": 122.376, "activity_10": 121.349162, "activity_20": 120.704695, "activity_30": 120.535366}, "trend_signal": 1, "fair_value": 111.019993, "relative_strength": -2.132765, "rate_of_change": 0.1320031007500165, "market_dynamics": 0.09771, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.279999, "high": 123.760002, "low": 122.660004, "close": 123.620003, "volume": 13358}, "trend_line": 120.295249, "activity_lines": {"activity_5": 122.912001, "activity_10": 121.849091, "activity_20": 121.004057, "activity_30": 120.760737}, "trend_signal": 1, "fair_value": 111.158646, "relative_strength": -1.867925, "rate_of_change": 0.1402626738709218, "market_dynamics": 0.271243, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.260002, "high": 126.620003, "low": 123.199997, "close": 126.620003, "volume": 44005}, "trend_line": 120.590628, "activity_lines": {"activity_5": 124.261335, "activity_10": 122.849456, "activity_20": 121.569559, "activity_30": 121.168786}, "trend_signal": 1, "fair_value": 111.307652, "relative_strength": -0.653304, "rate_of_change": 0.24554502563937244, "market_dynamics": 0.637234, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.980003, "high": 128.080002, "low": 124.580002, "close": 127.660004, "volume": 53482}, "trend_line": 120.946902, "activity_lines": {"activity_5": 125.65067, "activity_10": 123.94182, "activity_20": 122.211959, "activity_30": 121.624874}, "trend_signal": 1, "fair_value": 111.459366, "relative_strength": 0.181294, "rate_of_change": 0.2954408695839938, "market_dynamics": 0.8998, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.639999, "high": 127.199997, "low": 124.400002, "close": 126.120003, "volume": 35766}, "trend_line": 121.211844, "activity_lines": {"activity_5": 126.09467, "activity_10": 124.583638, "activity_20": 122.673846, "activity_30": 121.958623}, "trend_signal": 1, "fair_value": 111.589929, "relative_strength": 0.914694, "rate_of_change": 0.21905645834566717, "market_dynamics": 1.03293, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.760002, "high": 126.760002, "low": 124.260002, "close": 124.82, "volume": 40873}, "trend_line": 121.440665, "activity_lines": {"activity_5": 125.894669, "activity_10": 124.877456, "activity_20": 122.987446, "activity_30": 122.191407}, "trend_signal": 1, "fair_value": 111.697401, "relative_strength": -0.482104, "rate_of_change": 0.1887777567347267, "market_dynamics": 0.991425, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.82, "high": 128.020004, "low": 124.360001, "close": 128.020004, "volume": 35699}, "trend_line": 121.70402, "activity_lines": {"activity_5": 126.645336, "activity_10": 125.628366, "activity_20": 123.592094, "activity_30": 122.615881}, "trend_signal": 1, "fair_value": 111.841343, "relative_strength": 0.133808, "rate_of_change": 0.21685899035549933, "market_dynamics": 0.928845, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 126.0, "close": 127.019997, "volume": 42177}, "trend_line": 121.873058, "activity_lines": {"activity_5": 126.769334, "activity_10": 126.066547, "activity_20": 124.062171, "activity_30": 122.958847}, "trend_signal": 1, "fair_value": 111.971317, "relative_strength": -1.921174, "rate_of_change": 0.13889270050405933, "market_dynamics": 0.872399, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.160004, "high": 129.440002, "low": 126.779999, "close": 129.440002, "volume": 35552}, "trend_line": 122.121452, "activity_lines": {"activity_5": 127.673334, "activity_10": 126.85382, "activity_20": 124.717104, "activity_30": 123.447037}, "trend_signal": 1, "fair_value": 112.123282, "relative_strength": -1.975754, "rate_of_change": 0.20381370917927133, "market_dynamics": 0.94402, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.220001, "high": 129.380005, "low": 127.239998, "close": 128.440002, "volume": 60514}, "trend_line": 122.402742, "activity_lines": {"activity_5": 128.125334, "activity_10": 127.309093, "activity_20": 125.228991, "activity_30": 123.854685}, "trend_signal": 1, "fair_value": 112.257918, "relative_strength": -3.860979, "rate_of_change": 0.2303362721235893, "market_dynamics": 1.167485, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.220001, "high": 128.380005, "low": 123.519997, "close": 124.919998, "volume": 54698}, "trend_line": 122.540469, "activity_lines": {"activity_5": 127.249333, "activity_10": 127.024728, "activity_20": 125.3684, "activity_30": 124.017089}, "trend_signal": 1, "fair_value": 112.391228, "relative_strength": -0.085182, "rate_of_change": 0.11251953816524644, "market_dynamics": 0.976221, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.040001, "high": 125.959999, "low": 120.559998, "close": 122.839996, "volume": 34207}, "trend_line": 122.651486, "activity_lines": {"activity_5": 125.673332, "activity_10": 126.328727, "activity_20": 125.279905, "activity_30": 124.036413}, "trend_signal": 1, "fair_value": 112.524642, "relative_strength": 0.060379, "rate_of_change": 0.09059619316456502, "market_dynamics": 0.547239, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.639999, "high": 123.660004, "low": 118.400002, "close": 118.919998, "volume": 37478}, "trend_line": 122.549868, "activity_lines": {"activity_5": 123.135998, "activity_10": 124.934181, "activity_20": 124.81, "activity_30": 123.795672}, "trend_signal": 1, "fair_value": 112.622609, "relative_strength": 0.766328, "rate_of_change": -0.08285101413284303, "market_dynamics": -0.06404, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.860001, "high": 121.940002, "low": 115.480003, "close": 120.639999, "volume": 49556}, "trend_line": 122.552797, "activity_lines": {"activity_5": 121.711998, "activity_10": 123.992363, "activity_20": 124.515143, "activity_30": 123.672455}, "trend_signal": 0, "fair_value": 112.706645, "relative_strength": 0.046089, "rate_of_change": 0.0023900474539839, "market_dynamics": -0.666079, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 124.059998, "low": 119.5, "close": 122.839996, "volume": 25668}, "trend_line": 122.614797, "activity_lines": {"activity_5": 121.607997, "activity_10": 123.57818, "activity_20": 124.418571, "activity_30": 123.690983}, "trend_signal": 0, "fair_value": 112.813303, "relative_strength": -1.474284, "rate_of_change": 0.050590440624539657, "market_dynamics": -0.955726, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.980003, "high": 126.860001, "low": 122.32, "close": 126.120003, "volume": 29865}, "trend_line": 122.754131, "activity_lines": {"activity_5": 122.970666, "activity_10": 123.819999, "activity_20": 124.620762, "activity_30": 123.917126}, "trend_signal": 1, "fair_value": 112.930668, "relative_strength": -0.484413, "rate_of_change": 0.11363555085444148, "market_dynamics": -0.922501, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.739998, "high": 129.300003, "low": 125.239998, "close": 129.300003, "volume": 27948}, "trend_line": 123.072131, "activity_lines": {"activity_5": 125.313334, "activity_10": 124.616363, "activity_20": 125.086953, "activity_30": 124.33944}, "trend_signal": 1, "fair_value": 113.061579, "relative_strength": 0.042186, "rate_of_change": 0.25905441829896364, "market_dynamics": -0.686859, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.779999, "high": 128.440002, "low": 125.599998, "close": 126.279999, "volume": 29313}, "trend_line": 123.366797, "activity_lines": {"activity_5": 126.218667, "activity_10": 124.840363, "activity_20": 125.225143, "activity_30": 124.546399}, "trend_signal": 1, "fair_value": 113.173131, "relative_strength": -0.482218, "rate_of_change": 0.23942544717943218, "market_dynamics": -0.561422, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.559998, "high": 126.559998, "low": 124.339996, "close": 125.540001, "volume": 29111}, "trend_line": 123.571464, "activity_lines": {"activity_5": 126.386667, "activity_10": 124.943273, "activity_20": 125.272572, "activity_30": 124.686606}, "trend_signal": 1, "fair_value": 113.27238, "relative_strength": -0.879939, "rate_of_change": 0.1659012027360981, "market_dynamics": -0.439782, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.199997, "high": 129.979996, "low": 125.019997, "close": 128.300003, "volume": 39280}, "trend_line": 123.827464, "activity_lines": {"activity_5": 127.148002, "activity_10": 125.61891, "activity_20": 125.562096, "activity_30": 124.991673}, "trend_signal": 1, "fair_value": 113.392561, "relative_strength": 1.508437, "rate_of_change": 0.2071675706617834, "market_dynamics": -0.272641, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.860001, "high": 128.860001, "low": 125.720001, "close": 126.440002, "volume": 21965}, "trend_line": 124.086797, "activity_lines": {"activity_5": 126.925335, "activity_10": 125.95891, "activity_20": 125.649048, "activity_30": 125.160224}, "trend_signal": 1, "fair_value": 113.49686, "relative_strength": -0.881579, "rate_of_change": 0.2094309223679151, "market_dynamics": -0.322076, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 129.679993, "low": 125.879997, "close": 128.059998, "volume": 30236}, "trend_line": 124.317334, "activity_lines": {"activity_5": 127.221334, "activity_10": 126.565819, "activity_20": 125.874286, "activity_30": 125.41656}, "trend_signal": 1, "fair_value": 113.625821, "relative_strength": -1.707267, "rate_of_change": 0.1857868891563042, "market_dynamics": -0.211846, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.119995, "close": 130.479996, "volume": 32223}, "trend_line": 124.624, "activity_lines": {"activity_5": 128.406666, "activity_10": 127.517818, "activity_20": 126.308857, "activity_30": 125.814151}, "trend_signal": 1, "fair_value": 113.766336, "relative_strength": -0.132996, "rate_of_change": 0.24668000039318153, "market_dynamics": -0.005632, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.020004, "high": 129.419998, "low": 128.020004, "close": 128.820007, "volume": 8374}, "trend_line": 124.975334, "activity_lines": {"activity_5": 128.758668, "activity_10": 127.957819, "activity_20": 126.566953, "activity_30": 126.084861}, "trend_signal": 1, "fair_value": 113.903648, "relative_strength": -0.272999, "rate_of_change": 0.2819152009243874, "market_dynamics": -0.006058, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.820007, "high": 130.059998, "low": 129.240005, "close": 129.619995, "volume": 2164}, "trend_line": 125.296667, "activity_lines": {"activity_5": 129.158666, "activity_10": 128.394546, "activity_20": 126.895714, "activity_30": 126.384516}, "trend_signal": 1, "fair_value": 114.03973, "relative_strength": -1.947821, "rate_of_change": 0.25711713641029005, "market_dynamics": 0.216101, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.699997, "high": 131.699997, "low": 130.460007, "close": 131.600006, "volume": 2996}, "trend_line": 125.751334, "activity_lines": {"activity_5": 130.130668, "activity_10": 129.068001, "activity_20": 127.396381, "activity_30": 126.791183}, "trend_signal": 1, "fair_value": 114.2125, "relative_strength": -0.867907, "rate_of_change": 0.36287238191260157, "market_dynamics": 0.406522, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.0, "high": 132.479996, "low": 131.399994, "close": 132.0, "volume": 129943}, "trend_line": 126.124001, "activity_lines": {"activity_5": 130.892001, "activity_10": 129.714546, "activity_20": 127.902858, "activity_30": 127.194323}, "trend_signal": 1, "fair_value": 114.373796, "relative_strength": -3.257557, "rate_of_change": 0.2963523233876843, "market_dynamics": 0.686125, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.880005, "high": 135.520004, "low": 133.080002, "close": 135.520004, "volume": 18782}, "trend_line": 126.574001, "activity_lines": {"activity_5": 132.564002, "activity_10": 130.952001, "activity_20": 128.72562, "activity_30": 127.800517}, "trend_signal": 1, "fair_value": 114.568336, "relative_strength": -2.320576, "rate_of_change": 0.3567917259459511, "market_dynamics": 0.99845, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.0, "high": 135.059998, "low": 131.360001, "close": 132.740005, "volume": 28795}, "trend_line": 126.959334, "activity_lines": {"activity_5": 132.973337, "activity_10": 131.516002, "activity_20": 129.243144, "activity_30": 128.198324}, "trend_signal": 1, "fair_value": 114.728376, "relative_strength": -2.909852, "rate_of_change": 0.304432977511711, "market_dynamics": 1.1493, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 131.839996, "high": 134.940002, "low": 131.839996, "close": 133.899994, "volume": 30725}, "trend_line": 127.324001, "activity_lines": {"activity_5": 133.508001, "activity_10": 132.160001, "activity_20": 129.855429, "activity_30": 128.646108}, "trend_signal": 1, "fair_value": 114.899933, "relative_strength": -2.638886, "rate_of_change": 0.28723134291173674, "market_dynamics": 1.240936, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.660004, "high": 134.660004, "low": 131.559998, "close": 132.360001, "volume": 44795}, "trend_line": 127.633334, "activity_lines": {"activity_5": 133.244, "activity_10": 132.422183, "activity_20": 130.295048, "activity_30": 128.971011}, "trend_signal": 1, "fair_value": 115.04566, "relative_strength": -3.460965, "rate_of_change": 0.2429494813000806, "market_dynamics": 1.051367, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 133.800003, "high": 135.600006, "low": 130.699997, "close": 134.100006, "volume": 31579}, "trend_line": 127.982668, "activity_lines": {"activity_5": 133.509335, "activity_10": 132.893093, "activity_20": 130.864954, "activity_30": 129.388216}, "trend_signal": 1, "fair_value": 115.213819, "relative_strength": -2.165431, "rate_of_change": 0.2737012260449131, "market_dynamics": 0.976969, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 135.020004, "high": 137.460007, "low": 134.300003, "close": 137.080002, "volume": 36105}, "trend_line": 128.331334, "activity_lines": {"activity_5": 134.628002, "activity_10": 133.796002, "activity_20": 131.665049, "activity_30": 129.975141}, "trend_signal": 1, "fair_value": 115.40528, "relative_strength": -1.208116, "rate_of_change": 0.272432201522783, "market_dynamics": 1.072789, "expectation": {"probability": 55.1402, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [106.95005, 104.348368, 105.059622, 106.425965, 104.98081, 104.788708, 103.962697, 102.829324, 100.754686, 100.351284, 97.008797, 96.970376, 101.33097, 101.234932, 104.174006, 104.21242, 105.34579, 105.653149, 108.553799, 108.073565, 107.996733, 106.210232, 106.517586, 105.960498, 107.036247, 107.093875, 106.805729, 108.092778, 109.206932, 107.919886, 109.149305, 109.879277, 109.533498, 110.359521, 108.669062, 107.746997, 107.017034, 107.766211, 109.014845, 111.857873, 113.894101, 114.547225, 114.182238, 114.374343, 113.356226, 112.664678, 113.990141, 114.374334, 114.355118, 112.856771, 113.529103, 105.653153, 111.7234, 113.010452, 114.220654, 114.431962, 110.991363, 111.640553, 111.050382, 114.788126, 113.391384, 114.09959, 114.099593, 112.50613, 111.129073, 111.050381, 108.315925, 108.276584, 109.063473, 110.342174, 109.771673, 107.745428, 109.476598, 109.378225, 110.066767, 111.463498, 114.001237, 114.689762, 115.575017, 116.696344, 117.935701, 115.279932, 115.063542, 114.197957, 115.614368, 113.666801, 97.761714, 104.302768, 105.758516, 109.67332, 113.312699, 114.315992, 117.719305, 117.542254, 118.289805, 119.01768, 117.837342, 116.519291, 118.584889, 118.998014, 119.843914, 122.676738, 122.952152, 118.014397, 121.634106, 119.883257, 122.322631, 120.33572, 121.419998, 121.879997, 120.059998, 118.360001, 119.32, 119.919998, 120.099998, 120.800003, 120.260002, 119.519997, 119.900002, 118.739998, 120.900002, 122.18, 121.199997, 121.400002, 123.279999, 125.260002, 126.980003, 126.639999, 126.760002, 124.82, 128.600006, 127.160004, 128.220001, 127.220001, 122.040001, 121.639999, 116.860001, 120.0, 123.980003, 125.739998, 127.779999, 126.559998, 127.199997, 128.860001, 126.0, 130.979996, 128.020004, 129.820007, 131.699997, 132.0, 133.880005, 135.0, 131.839996, 134.660004, 133.800003, 135.020004], "highs": [107.380544, 105.714718, 107.436704, 107.024915, 105.653146, 105.038437, 103.962697, 103.482453, 102.733279, 100.754682, 98.103752, 101.849632, 102.233825, 105.057642, 104.692667, 105.230539, 105.729986, 109.034044, 108.669059, 108.169619, 107.996733, 107.631742, 106.690475, 107.093874, 107.823844, 108.304085, 109.072461, 109.226151, 109.206932, 109.014836, 110.22505, 110.321098, 110.359523, 112.568628, 109.76401, 108.976414, 107.823842, 109.571922, 111.377626, 114.066987, 115.219561, 115.238774, 114.950628, 114.528015, 113.586741, 113.43306, 114.892997, 114.912209, 114.58564, 114.470384, 114.374337, 110.974227, 113.20255, 114.259079, 114.604851, 114.681687, 112.053672, 112.840565, 114.709437, 114.788126, 114.335658, 115.024196, 114.099593, 113.568438, 112.132362, 111.424153, 108.591342, 109.535611, 110.302834, 110.637266, 109.771673, 109.122495, 110.243815, 111.876617, 111.817601, 114.670095, 116.814377, 115.575023, 117.738974, 118.01439, 117.935701, 117.483236, 115.516005, 115.811087, 116.027485, 113.666801, 109.771675, 105.129005, 109.024128, 113.115977, 114.591404, 117.916025, 118.702919, 118.879974, 118.978333, 119.961953, 118.309474, 118.289805, 118.84063, 120.335725, 122.61772, 122.95215, 122.952152, 120.788193, 121.634106, 122.04722, 122.322631, 121.540001, 122.660004, 122.699997, 120.440002, 119.800003, 121.239998, 120.120003, 121.143898, 121.279999, 120.860001, 122.080002, 120.32, 120.839996, 122.099998, 122.32, 122.959999, 123.540001, 123.760002, 126.620003, 128.080002, 127.199997, 126.760002, 128.020004, 129.300003, 129.440002, 129.380005, 128.380005, 125.959999, 123.660004, 121.940002, 124.059998, 126.860001, 129.300003, 128.440002, 126.559998, 129.979996, 128.860001, 129.679993, 130.979996, 129.419998, 130.059998, 131.699997, 132.479996, 135.520004, 135.059998, 134.940002, 134.660004, 135.600006, 137.460007], "lows": [103.618395, 104.161198, 105.059622, 104.692661, 103.463246, 103.079055, 100.850734, 99.890251, 99.85183, 96.528564, 95.721753, 96.778282, 100.408905, 101.023624, 103.40562, 102.253038, 103.424824, 105.230534, 106.69047, 107.170712, 105.019227, 105.499469, 104.923178, 105.268953, 106.13339, 106.018123, 105.960504, 107.650956, 106.671261, 106.344702, 108.054355, 107.574116, 108.880369, 108.035148, 107.919884, 105.653154, 105.653152, 107.43965, 108.745911, 111.300791, 113.337019, 112.530209, 112.722306, 112.03076, 112.184443, 111.684982, 111.723399, 113.66358, 112.395741, 111.185534, 109.936905, 105.653153, 109.783227, 112.318905, 112.453372, 110.578239, 110.696281, 110.932348, 110.696279, 112.958595, 112.525808, 112.722528, 111.758588, 109.574958, 110.243819, 108.138876, 106.270003, 107.430669, 108.729048, 109.181506, 105.483108, 107.174929, 108.473304, 109.378225, 109.142165, 111.463498, 113.056965, 113.352042, 114.984849, 116.06683, 114.768456, 114.296318, 113.017616, 113.942211, 113.509428, 102.17815, 96.089567, 102.728982, 103.968333, 109.181511, 112.289742, 114.315992, 114.827471, 117.30619, 116.932408, 117.620946, 116.46028, 115.220917, 116.853726, 118.191449, 119.529157, 120.866877, 120.001297, 116.36192, 119.509491, 119.509485, 120.394745, 118.073407, 120.519997, 119.419998, 117.019997, 117.099998, 118.900002, 117.900002, 118.800003, 119.720001, 117.720001, 118.800003, 116.220001, 117.82, 120.019997, 120.779999, 121.199997, 121.400002, 122.660004, 123.199997, 124.580002, 124.400002, 124.260002, 124.360001, 126.0, 126.779999, 127.239998, 123.519997, 120.559998, 118.400002, 115.480003, 119.5, 122.32, 125.239998, 125.599998, 124.339996, 125.019997, 125.720001, 125.879997, 128.119995, 128.020004, 129.240005, 130.460007, 131.399994, 133.080002, 131.360001, 131.839996, 131.559998, 130.699997, 134.300003], "closes": [104.067604, 104.385796, 106.725449, 105.000015, 104.94239, 103.367203, 103.117477, 99.890251, 100.389694, 96.528564, 96.586189, 101.427017, 100.850739, 104.577408, 103.809021, 104.366104, 105.461052, 108.649857, 107.804626, 107.708588, 105.998924, 107.036247, 105.28817, 107.036247, 106.632843, 106.613632, 108.246445, 109.226151, 107.40123, 108.937996, 109.51429, 109.552711, 109.975319, 108.227242, 107.919884, 106.959412, 107.343605, 108.918793, 111.32, 113.79805, 114.585648, 113.413849, 113.894096, 112.414955, 112.914398, 112.47258, 114.566429, 114.912209, 112.414955, 112.77993, 109.936905, 110.743713, 112.799149, 114.259079, 114.604851, 110.578239, 111.758591, 111.050385, 114.217628, 113.056961, 114.040581, 114.138939, 112.230721, 111.148743, 110.519226, 108.571663, 108.43396, 109.299545, 110.007744, 109.299545, 107.332314, 108.886421, 109.378227, 110.597916, 111.581535, 114.020905, 116.401253, 114.689766, 117.443893, 117.345535, 115.476662, 115.043869, 113.843849, 114.866814, 113.607788, 103.496201, 102.099464, 104.55851, 108.827408, 112.99794, 114.414352, 117.109459, 116.224213, 118.329147, 118.565216, 117.758652, 116.971756, 118.171768, 117.955368, 120.119331, 121.94886, 121.988197, 120.001297, 120.788193, 119.509491, 121.968529, 120.552116, 120.980003, 121.940002, 119.760002, 117.440002, 119.400002, 120.620003, 118.660004, 121.143898, 121.279999, 118.279999, 119.980003, 117.959999, 120.82, 122.019997, 121.18, 122.959999, 123.080002, 123.620003, 126.620003, 127.660004, 126.120003, 124.82, 128.020004, 127.019997, 129.440002, 128.440002, 124.919998, 122.839996, 118.919998, 120.639999, 122.839996, 126.120003, 129.300003, 126.279999, 125.540001, 128.300003, 126.440002, 128.059998, 130.479996, 128.820007, 129.619995, 131.600006, 132.0, 135.520004, 132.740005, 133.899994, 132.360001, 134.100006, 137.080002], "volumes": [13414, 9168, 31377, 27178, 16832, 17035, 20767, 21453, 14759, 21469, 17379, 14662, 10095, 23092, 12548, 6397, 67153, 19247, 43187, 22785, 8803, 15948, 12719, 16055, 20396, 26429, 19992, 73512, 28080, 17714, 20127, 33937, 12844, 19503, 18615, 22100, 13598, 16181, 10980, 21278, 10558, 23638, 28822, 26755, 12922, 27846, 12276, 61172, 23704, 23479, 9437, 37063, 13327, 18393, 27960, 21893, 24859, 26711, 18934, 20371, 19952, 20363, 24411, 28931, 27407, 25884, 23811, 44922, 51026, 42854, 44328, 12342, 14497, 27833, 25712, 49811, 76230, 36943, 27374, 43156, 42096, 40023, 38738, 18271, 24463, 67218, 76888, 21850, 26827, 23077, 42319, 30465, 22341, 17609, 20252, 31831, 13635, 18673, 24838, 47874, 21487, 142710, 27782, 35156, 26074, 29867, 41738, 471045, 21451, 44329, 32511, 116673, 42395, 71186, 24497, 31711, 50119, 31871, 273101, 169036, 74987, 46719, 30056, 19283, 13358, 44005, 53482, 35766, 40873, 35699, 42177, 35552, 60514, 54698, 34207, 37478, 49556, 25668, 29865, 27948, 29313, 29111, 39280, 21965, 30236, 32223, 8374, 2164, 2996, 129943, 18782, 28795, 30725, 44795, 31579, 36105], "sma": {"5": [null, null, null, null, 105.0243, 104.8842, 104.6305, 103.2635, 102.3414, 100.6586, 99.3024, 98.9643, 99.1564, 99.994, 101.4501, 103.0061, 103.8129, 105.3727, 106.0181, 106.798, 107.1246, 107.4396, 106.7673, 106.6136, 106.3985, 106.5214, 106.7635, 107.5511, 107.6241, 108.0851, 108.6652, 108.9265, 109.0763, 109.2415, 109.0379, 108.5269, 108.0851, 107.8738, 108.4923, 109.668, 111.1932, 112.4073, 113.4023, 113.6213, 113.4446, 113.022, 113.2525, 113.4561, 113.4561, 113.4292, 112.9221, 112.1575, 111.7349, 112.1038, 112.4687, 112.597, 112.8, 112.4502, 112.4419, 112.1324, 112.8248, 113.3009, 113.537, 112.9232, 112.4156, 111.3219, 110.1809, 109.5946, 109.3664, 109.1225, 108.8746, 108.9651, 108.9809, 109.0989, 109.5553, 110.893, 112.396, 113.4583, 114.8275, 115.9803, 116.2714, 115.9999, 115.8308, 115.3153, 114.5678, 112.1717, 109.5828, 107.7258, 106.5179, 106.3959, 108.5795, 111.5815, 113.9147, 115.815, 116.9285, 117.5973, 117.5698, 117.9593, 117.8846, 118.1954, 119.0334, 120.0367, 120.4026, 120.9692, 120.8472, 120.8511, 120.5639, 120.7597, 120.99, 121.0401, 120.1344, 119.904, 119.832, 119.176, 119.4528, 120.2208, 119.9968, 119.8688, 119.7288, 119.664, 119.812, 120.392, 120.988, 122.012, 122.572, 123.492, 124.788, 125.42, 125.768, 126.648, 126.728, 127.084, 127.548, 127.568, 126.532, 124.912, 123.152, 122.032, 122.272, 123.564, 125.036, 126.016, 127.108, 127.172, 126.924, 127.764, 128.42, 128.684, 129.716, 130.504, 131.512, 132.296, 133.152, 133.304, 133.724, 134.036], "10": [106.873312, 106.472764, 106.680525, 106.496752, 106.473799, 106.033158, 105.631183, 104.657547, 103.909797, 102.841444, 102.093303, 101.797425, 101.209954, 101.167693, 101.054356, 101.154246, 101.388604, 102.264565, 103.006058, 104.12406, 105.065334, 105.626257, 106.07, 106.315884, 106.598266, 106.823019, 107.101558, 107.159187, 107.118848, 107.241789, 107.593325, 107.844972, 108.313686, 108.432786, 108.56149, 108.596068, 108.505784, 108.475048, 108.866925, 109.352931, 109.860066, 110.24618, 110.638058, 111.056829, 111.556281, 112.107597, 112.82988, 113.429221, 113.538717, 113.436905, 112.972031, 112.705017, 112.595522, 112.779935, 112.94898, 112.759546, 112.478762, 112.09258, 112.272847, 112.30055, 112.710918, 113.05044, 112.993598, 112.682564, 112.274001, 112.073344, 111.740881, 111.565797, 111.144808, 110.769067, 110.09824, 109.572988, 109.287739, 109.232656, 109.338887, 109.883811, 110.680541, 111.219563, 111.963178, 112.767777, 113.582211, 114.197956, 114.644518, 115.071408, 115.274033, 114.221563, 112.791384, 111.778259, 110.91661, 110.481851, 110.37562, 110.582179, 110.820215, 111.166448, 111.662191, 113.088436, 114.575665, 115.936991, 116.849787, 117.561926, 118.315377, 118.803251, 119.180959, 119.426864, 119.521291, 119.942279, 120.300315, 120.581139, 120.979602, 120.943669, 120.492783, 120.233964, 120.295834, 120.083015, 120.246456, 120.177603, 119.950391, 119.850391, 119.452391, 119.558391, 120.01639, 120.19439, 120.42839, 120.87039, 121.118, 121.652001, 122.590001, 123.204001, 123.890001, 124.610002, 125.110002, 125.936002, 126.484002, 126.668002, 126.590001, 125.82, 125.118, 124.789999, 124.92, 125.047999, 124.974, 124.584, 124.57, 124.722, 125.244, 126.4, 127.218001, 127.896001, 128.444001, 128.714001, 129.638001, 130.358002, 130.918001, 131.510001, 132.114001, 132.774002], "20": [107.709034, 107.618256, 107.563976, 107.370081, 107.173304, 106.838809, 106.517096, 106.003138, 105.62552, 105.023961, 104.483307, 104.135094, 103.945239, 103.832222, 103.764078, 103.593702, 103.509893, 103.461056, 103.457927, 103.482752, 103.579318, 103.711841, 103.639977, 103.741788, 103.826311, 103.988633, 104.245081, 104.711876, 105.062453, 105.682924, 106.329329, 106.735614, 107.191843, 107.374335, 107.579878, 107.709543, 107.803671, 107.817118, 107.992886, 108.29736, 108.726696, 109.045576, 109.475872, 109.744808, 110.058885, 110.351833, 110.667832, 110.952135, 111.202821, 111.394918, 111.416049, 111.475599, 111.61679, 111.918382, 112.25263, 112.433572, 112.654321, 112.760901, 112.905782, 112.868728, 112.841474, 112.877729, 112.79456, 112.731249, 112.611491, 112.416445, 112.109821, 111.829188, 111.708828, 111.534808, 111.404579, 111.311714, 111.140668, 110.95761, 110.806444, 110.978578, 111.210711, 111.39268, 111.553993, 111.768422, 111.840226, 111.885472, 111.966129, 112.152032, 112.30646, 112.052687, 111.735962, 111.498911, 111.439894, 111.624814, 111.978915, 112.390067, 112.732367, 113.118928, 113.468112, 113.655, 113.683525, 113.857625, 113.883199, 114.021888, 114.345498, 114.692715, 115.000587, 115.296656, 115.591741, 116.515358, 117.43799, 118.259065, 118.914695, 119.252798, 119.40408, 119.518607, 119.738397, 119.75494, 119.883874, 120.059941, 120.125353, 120.215765, 120.215997, 120.25103, 120.254587, 120.214177, 120.362112, 120.476703, 120.682228, 120.914802, 121.270196, 121.527196, 121.671196, 122.084196, 122.563196, 123.065196, 123.456196, 123.769196, 123.854001, 123.736, 123.854, 123.997, 124.405, 124.829, 125.042001, 125.260001, 125.527001, 125.695001, 125.917001, 126.11, 126.168, 126.343, 126.682, 126.881, 127.306, 127.471001, 127.744, 128.116, 128.679001, 129.587001], "30": [107.026169, 106.980624, 106.936326, 106.917494, 106.857435, 106.778561, 106.634586, 106.49347, 106.438879, 106.201927, 105.837124, 105.677979, 105.445969, 105.302618, 105.133655, 104.943955, 104.807599, 104.756947, 104.752366, 104.723994, 104.677316, 104.632148, 104.653493, 104.660109, 104.708807, 104.670141, 104.707115, 104.693766, 104.678234, 104.735764, 104.917321, 105.089551, 105.19788, 105.305454, 105.404704, 105.524444, 105.665315, 105.966267, 106.33061, 106.90626, 107.506242, 107.905803, 108.340581, 108.601833, 108.905345, 109.175561, 109.479074, 109.687819, 109.841497, 110.010541, 110.141807, 110.26539, 110.515756, 110.756517, 111.02225, 111.154404, 111.271475, 111.332283, 111.559496, 111.696795, 111.847672, 112.000546, 112.075726, 112.173109, 112.259754, 112.313496, 112.349841, 112.362533, 112.318791, 112.168841, 111.927063, 111.776149, 111.62562, 111.565052, 111.520623, 111.572234, 111.633394, 111.62598, 111.793611, 111.945798, 112.130456, 112.273795, 112.308618, 112.328876, 112.295641, 112.059573, 111.737602, 111.521206, 111.341532, 111.339565, 111.352024, 111.451041, 111.584157, 111.823504, 112.091704, 112.397937, 112.68253, 112.978271, 113.243192, 113.603851, 114.091069, 114.527795, 114.881897, 115.221573, 115.485839, 115.750759, 115.889121, 116.098796, 116.248666, 116.329149, 116.394593, 116.539798, 116.765669, 116.892109, 117.143313, 117.736106, 118.275457, 118.789507, 119.093927, 119.354662, 119.608184, 119.743868, 119.968394, 120.126756, 120.295249, 120.590628, 120.946902, 121.211844, 121.440665, 121.70402, 121.873058, 122.121452, 122.402742, 122.540469, 122.651486, 122.549868, 122.552797, 122.614797, 122.754131, 123.072131, 123.366797, 123.571464, 123.827464, 124.086797, 124.317334, 124.624, 124.975334, 125.296667, 125.751334, 126.124001, 126.574001, 126.959334, 127.324001, 127.633334, 127.982668, 128.331334], "50": [102.905828, 103.031233, 103.2783, 103.583509, 103.881575, 104.150945, 104.419252, 104.587264, 104.714354, 104.749996, 104.649033, 104.698042, 104.707077, 104.786526, 104.885048, 105.036638, 105.191784, 105.404342, 105.520635, 105.607305, 105.647429, 105.673111, 105.617787, 105.647212, 105.644986, 105.662589, 105.678784, 105.780832, 105.888308, 105.994326, 106.034006, 106.101033, 106.144319, 106.131305, 106.112144, 106.05019, 106.006028, 105.981015, 106.048574, 106.15334, 106.297068, 106.397519, 106.582445, 106.693989, 106.848838, 106.942818, 107.091402, 107.197114, 107.288069, 107.399426, 107.516812, 107.64397, 107.765444, 107.950625, 108.143875, 108.288095, 108.460918, 108.68412, 108.960679, 109.291247, 109.640335, 109.894573, 110.122173, 110.253599, 110.387804, 110.471915, 110.531373, 110.544367, 110.588429, 110.620248, 110.646916, 110.683919, 110.765721, 110.836954, 110.935928, 111.084073, 111.247169, 111.356442, 111.557295, 111.725446, 111.844693, 111.954516, 112.031887, 112.164678, 112.278436, 112.209172, 112.104289, 112.017084, 111.967232, 111.95123, 111.947804, 112.021716, 112.068318, 112.186602, 112.299619, 112.40534, 112.453447, 112.518638, 112.629446, 112.776234, 113.016473, 113.241363, 113.385406, 113.515988, 113.614081, 113.841887, 114.017757, 114.216349, 114.370797, 114.504858, 114.572846, 114.678067, 114.845853, 114.996078, 115.208572, 115.462738, 115.659659, 115.873268, 116.032314, 116.262723, 116.556476, 116.802348, 117.073983, 117.323625, 117.564394, 117.816376, 118.041551, 118.270156, 118.417678, 118.631168, 118.862034, 119.149957, 119.44188, 119.642944, 119.827588, 120.136064, 120.506875, 120.872504, 121.218356, 121.544397, 121.78171, 121.950321, 122.191837, 122.354054, 122.54395, 122.798377, 123.035342, 123.264306, 123.537199, 123.774812, 124.046235, 124.261271, 124.539245, 124.770681, 125.062492, 125.364721], "200": [104.724735, 104.788798, 104.85981, 104.914372, 104.968381, 105.011349, 105.044805, 105.0623, 105.081414, 105.077089, 105.067866, 105.083638, 105.095914, 105.120668, 105.137713, 105.172137, 105.203771, 105.242734, 105.282921, 105.378279, 105.466496, 105.630231, 105.793359, 105.944171, 106.098637, 106.226192, 106.356988, 106.493079, 106.60967, 106.731791, 106.86985, 106.986825, 107.091406, 107.170983, 107.275706, 107.362043, 107.452587, 107.545556, 107.645432, 107.749346, 107.863704, 107.980643, 108.09339, 108.187223, 108.282236, 108.371874, 108.480509, 108.580675, 108.659475, 108.754777, 108.825554, 108.892745, 108.97622, 109.073539, 109.194282, 109.259839, 109.321974, 109.37492, 109.438951, 109.496999, 109.562207, 109.617417, 109.665148, 109.696443, 109.713473, 109.725159, 109.732211, 109.752287, 109.758602, 109.756445, 109.741583, 109.747401, 109.75541, 109.750332, 109.743268, 109.747326, 109.749928, 109.738773, 109.735293, 109.735444, 109.741133, 109.735962, 109.733486, 109.726534, 109.69948, 109.611379, 109.511722, 109.427139, 109.35395, 109.302869, 109.258691, 109.226553, 109.180666, 109.145842, 109.108522, 109.06179, 109.016862, 108.966727, 108.912552, 108.875538, 108.8526, 108.832963, 108.830319, 108.832432, 108.809621, 108.799744, 108.785979, 108.760571, 108.73129, 108.697043, 108.681958, 108.673935, 108.658319, 108.641119, 108.622007, 108.596729, 108.565945, 108.56639, 108.570062, 108.603735, 108.638844, 108.667745, 108.718781, 108.777721, 108.875508, 108.97442, 109.050509, 109.122275, 109.184711, 109.272641, 109.355661, 109.454981, 109.551127, 109.653223, 109.741542, 109.820394, 109.898261, 109.988679, 110.117223, 110.288413, 110.429167, 110.570877, 110.715433, 110.85863, 110.993497, 111.128231, 111.253753, 111.377889, 111.522422, 111.683105, 111.871337, 112.044459, 112.242099, 112.455201, 112.675506, 112.911412]}, "ema": {"5": [null, null, null, null, 105.0243, 104.4719, 104.0204, 102.6437, 101.8924, 100.1044, 98.9317, 99.7635, 100.1259, 101.6097, 102.3428, 103.0173, 103.8319, 105.4379, 106.2268, 106.7207, 106.4801, 106.6655, 106.2064, 106.483, 106.533, 106.5598, 107.122, 107.8234, 107.6827, 108.1011, 108.5722, 108.899, 109.2578, 108.9143, 108.5828, 108.0417, 107.809, 108.1789, 109.2259, 110.75, 112.0285, 112.4903, 112.9582, 112.7771, 112.8229, 112.7061, 113.3262, 113.8549, 113.3749, 113.1766, 112.0967, 111.6457, 112.0302, 112.7731, 113.3837, 112.4486, 112.2186, 111.8292, 112.6253, 112.7692, 113.193, 113.5083, 113.0824, 112.4379, 111.7983, 110.7228, 109.9598, 109.7397, 109.8291, 109.6526, 108.8791, 108.8816, 109.0471, 109.5641, 110.2365, 111.498, 113.1324, 113.6515, 114.9157, 115.7256, 115.6426, 115.443, 114.91, 114.8956, 114.4663, 110.8096, 107.9062, 106.7903, 107.4694, 109.3122, 111.0129, 113.0451, 114.1048, 115.5129, 116.5304, 116.9398, 116.9504, 117.3576, 117.5568, 118.411, 119.5903, 120.3896, 120.2602, 120.4362, 120.1273, 120.741, 120.6781, 120.7787, 121.1658, 120.6972, 119.6115, 119.541, 119.9007, 119.4871, 120.0394, 120.4529, 119.7286, 119.8124, 119.1949, 119.7366, 120.4977, 120.7252, 121.4701, 122.0067, 122.5445, 123.903, 125.1553, 125.4769, 125.2579, 126.1786, 126.4591, 127.4527, 127.7818, 126.8279, 125.4986, 123.3057, 122.4171, 122.5581, 123.7454, 125.5969, 125.8246, 125.7297, 126.5865, 126.5377, 127.0451, 128.1901, 128.4001, 128.8067, 129.7378, 130.4919, 132.1679, 132.3586, 132.8724, 132.7016, 133.1677, 134.4718], "10": [null, null, null, null, null, null, null, null, null, 102.8414, 101.7041, 101.6537, 101.5077, 102.0658, 102.3828, 102.7434, 103.2375, 104.2216, 104.873, 105.3886, 105.4996, 105.779, 105.6897, 105.9345, 106.0615, 106.1619, 106.5409, 107.0291, 107.0968, 107.4316, 107.8102, 108.127, 108.4631, 108.4202, 108.3292, 108.0802, 107.9463, 108.1231, 108.7043, 109.6305, 110.5314, 111.0555, 111.5716, 111.7249, 111.9412, 112.0378, 112.4976, 112.9366, 112.8417, 112.8305, 112.3044, 112.0206, 112.1622, 112.5434, 112.9182, 112.4928, 112.3593, 112.1213, 112.5025, 112.6033, 112.8646, 113.0963, 112.9389, 112.6134, 112.2327, 111.567, 110.9974, 110.6887, 110.5649, 110.3348, 109.7889, 109.6248, 109.58, 109.7651, 110.0953, 110.8091, 111.8258, 112.3465, 113.2733, 114.0137, 114.2797, 114.4187, 114.3141, 114.4146, 114.2679, 112.3094, 110.4531, 109.3813, 109.2806, 109.9565, 110.767, 111.9202, 112.7027, 113.7257, 114.6056, 115.1789, 115.5049, 115.9898, 116.3472, 117.033, 117.9268, 118.6652, 118.9082, 119.25, 119.2972, 119.7829, 119.9227, 120.115, 120.4468, 120.3219, 119.7979, 119.7256, 119.8882, 119.6649, 119.9338, 120.1786, 119.8334, 119.86, 119.5146, 119.7519, 120.1643, 120.349, 120.8237, 121.2339, 121.6678, 122.5682, 123.494, 123.9714, 124.1257, 124.8338, 125.2313, 125.9965, 126.4408, 126.1643, 125.5598, 124.3526, 123.6776, 123.5253, 123.9971, 124.9612, 125.201, 125.2626, 125.8149, 125.9285, 126.3161, 127.0732, 127.3908, 127.7961, 128.4877, 129.1263, 130.2888, 130.7345, 131.31, 131.5009, 131.9735, 132.9019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.4828, 103.7224, 104.038, 104.1571, 104.4313, 104.641, 104.8288, 105.1543, 105.5421, 105.7192, 106.0257, 106.358, 106.6622, 106.9778, 107.0968, 107.1752, 107.1546, 107.1726, 107.3389, 107.7181, 108.2971, 108.896, 109.3263, 109.7613, 110.014, 110.2903, 110.4981, 110.8856, 111.2691, 111.3782, 111.5117, 111.3617, 111.3029, 111.4454, 111.7133, 111.9887, 111.8544, 111.8453, 111.7696, 112.0027, 112.1031, 112.2876, 112.4639, 112.4417, 112.3186, 112.1472, 111.8067, 111.4855, 111.2773, 111.1564, 110.9795, 110.6322, 110.4659, 110.3623, 110.3848, 110.4987, 110.8342, 111.3644, 111.6811, 112.2299, 112.7171, 112.9799, 113.1765, 113.2401, 113.395, 113.4153, 112.4706, 111.4829, 110.8234, 110.6333, 110.8585, 111.1972, 111.7602, 112.1854, 112.7705, 113.3224, 113.7449, 114.0522, 114.4445, 114.7789, 115.2875, 115.9219, 116.4997, 116.8332, 117.2098, 117.4288, 117.8612, 118.1175, 118.3901, 118.7282, 118.8264, 118.6944, 118.7616, 118.9386, 118.9121, 119.1246, 119.3299, 119.2299, 119.3013, 119.1736, 119.3304, 119.5865, 119.7383, 120.0451, 120.3342, 120.6471, 121.216, 121.8297, 122.2383, 122.4842, 123.0114, 123.3932, 123.969, 124.3948, 124.4449, 124.292, 123.7804, 123.4813, 123.4202, 123.6774, 124.2128, 124.4097, 124.5174, 124.8776, 125.0264, 125.3153, 125.8072, 126.0941, 126.4299, 126.9223, 127.4059, 128.1787, 128.6131, 129.1166, 129.4255, 129.8707, 130.5573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7358, 105.0441, 105.335, 105.6343, 105.8016, 105.9383, 106.0042, 106.0906, 106.2731, 106.5987, 107.0631, 107.5485, 107.9269, 108.3119, 108.5766, 108.8564, 109.0897, 109.4431, 109.7959, 109.9649, 110.1465, 110.133, 110.1724, 110.3418, 110.5946, 110.8533, 110.8356, 110.8951, 110.9051, 111.1188, 111.2439, 111.4243, 111.5994, 111.6402, 111.6085, 111.5382, 111.3468, 111.1589, 111.0389, 110.9724, 110.8645, 110.6366, 110.5237, 110.4498, 110.4593, 110.5317, 110.7568, 111.121, 111.3512, 111.7443, 112.1057, 112.3232, 112.4987, 112.5855, 112.7327, 112.7891, 112.1896, 111.5386, 111.0883, 110.9424, 111.075, 111.2905, 111.6659, 111.96, 112.3709, 112.7705, 113.0923, 113.3426, 113.6542, 113.9317, 114.3309, 114.8224, 115.2847, 115.589, 115.9244, 116.1557, 116.5307, 116.7902, 117.0605, 117.3753, 117.5291, 117.5234, 117.6445, 117.8364, 117.8896, 118.0995, 118.3047, 118.3031, 118.4113, 118.3822, 118.5395, 118.764, 118.9199, 119.1805, 119.4321, 119.7023, 120.1486, 120.6332, 120.9872, 121.2345, 121.6723, 122.0173, 122.4962, 122.8796, 123.0113, 123.0002, 122.737, 122.6017, 122.6171, 122.8431, 123.2596, 123.4545, 123.589, 123.893, 124.0573, 124.3155, 124.7132, 124.9782, 125.2777, 125.6856, 126.0929, 126.7011, 127.0907, 127.5301, 127.8417, 128.2454, 128.8154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.3994, 107.4989, 107.6262, 107.829, 108.0812, 108.337, 108.4249, 108.5556, 108.6535, 108.8717, 109.0358, 109.2321, 109.4245, 109.5345, 109.5978, 109.634, 109.5923, 109.5469, 109.5372, 109.5556, 109.5456, 109.4588, 109.4364, 109.4341, 109.4797, 109.5621, 109.737, 109.9983, 110.1823, 110.4671, 110.7368, 110.9227, 111.0843, 111.1925, 111.3366, 111.4257, 111.1147, 110.7612, 110.5179, 110.4517, 110.5515, 110.703, 110.9542, 111.1609, 111.442, 111.7213, 111.9581, 112.1547, 112.3907, 112.6089, 112.9034, 113.2581, 113.6005, 113.8515, 114.1235, 114.3348, 114.6341, 114.8662, 115.106, 115.374, 115.546, 115.6202, 115.7685, 115.9587, 116.0646, 116.2638, 116.4605, 116.5319, 116.6671, 116.7178, 116.8787, 117.0803, 117.2411, 117.4654, 117.6855, 117.9183, 118.2595, 118.6282, 118.9219, 119.1532, 119.501, 119.7958, 120.174, 120.4982, 120.6716, 120.7566, 120.6846, 120.6829, 120.7674, 120.9773, 121.3037, 121.4989, 121.6574, 121.9178, 122.0952, 122.3291, 122.6487, 122.8908, 123.1546, 123.4858, 123.8197, 124.2786, 124.6104, 124.9747, 125.2643, 125.6108, 126.0606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.611894, 105.679778, 105.710974, 105.360437, 105.181837, 104.629488, 104.04059, 102.460504, 101.50258, 99.564967, 98.207484, 98.915678, 99.544477, 101.351466, 102.623145, 103.595155, 104.413486, 106.025817, 106.836463, 107.399948, 107.133574, 107.10412, 106.386961, 106.476606, 106.483009, 106.554724, 107.12973, 107.950624, 107.90068, 108.338658, 108.815058, 109.110888, 109.460502, 109.17748, 108.736937, 108.044111, 107.649675, 107.927575, 109.076313, 110.844883, 112.484109, 113.224319, 113.719928, 113.390803, 113.155163, 112.83116, 113.345978, 113.899217, 113.552164, 113.326769, 112.162664, 111.43654, 111.650408, 112.491791, 113.32549, 112.695323, 112.415851, 111.832652, 112.421785, 112.626793, 113.262866, 113.700903, 113.344177, 112.548103, 111.746782, 110.465455, 109.502822, 109.20905, 109.346755, 109.324461, 108.727735, 108.731669, 108.869373, 109.408395, 110.235945, 111.724486, 113.56057, 114.32517, 115.653709, 116.493064, 116.325194, 115.91601, 115.197311, 114.875995, 114.30681, 110.616278, 107.258864, 105.584093, 105.951311, 108.111333, 110.784149, 113.627457, 115.175016, 116.646507, 117.563238, 117.839963, 117.631436, 117.832093, 117.83078, 118.575706, 119.826868, 120.811795, 120.799992, 120.92852, 120.441958, 120.815732, 120.716057, 120.854749, 121.248195, 120.838186, 119.638143, 119.393335, 119.632002, 119.241336, 119.897301, 120.506374, 119.859446, 119.853854, 119.217593, 119.581333, 120.366666, 120.822666, 121.678666, 122.376, 122.912001, 124.261335, 125.65067, 126.09467, 125.894669, 126.645336, 126.769334, 127.673334, 128.125334, 127.249333, 125.673332, 123.135998, 121.711998, 121.607997, 122.970666, 125.313334, 126.218667, 126.386667, 127.148002, 126.925335, 127.221334, 128.406666, 128.758668, 129.158666, 130.130668, 130.892001, 132.564002, 132.973337, 133.508001, 133.244, 133.509335, 134.628002], "10": [106.845236, 106.39296, 106.438903, 106.133356, 105.850745, 105.285909, 104.755785, 103.711979, 102.936006, 101.593964, 100.456645, 100.335502, 100.163377, 100.775641, 101.255883, 101.858019, 102.641074, 103.961302, 104.968586, 105.823592, 106.164476, 106.522824, 106.461353, 106.637035, 106.694664, 106.697458, 106.956262, 107.342552, 107.38656, 107.717314, 108.130496, 108.486748, 108.874084, 108.858367, 108.765112, 108.473825, 108.246105, 108.321197, 108.838461, 109.735029, 110.686432, 111.332575, 111.995832, 112.318904, 112.656644, 112.823244, 113.270304, 113.64891, 113.464498, 113.326536, 112.690173, 112.285024, 112.302139, 112.604604, 112.936407, 112.505363, 112.323371, 112.063666, 112.450039, 112.592605, 112.908974, 113.168614, 113.019574, 112.684146, 112.290812, 111.61766, 110.955954, 110.512074, 110.228792, 109.89329, 109.268425, 109.048095, 109.012684, 109.250898, 109.677967, 110.529243, 111.714232, 112.443182, 113.574878, 114.553489, 115.046014, 115.31177, 115.247386, 115.287804, 115.021691, 112.880267, 110.676249, 109.179363, 108.642845, 109.021268, 109.736268, 110.960603, 111.986427, 113.351688, 114.696918, 115.805366, 116.511424, 117.165261, 117.532238, 118.126701, 118.924325, 119.592111, 119.809937, 120.102162, 120.117185, 120.562137, 120.673016, 120.796596, 121.043662, 120.821917, 120.184886, 119.986199, 120.056388, 119.758964, 119.951852, 120.139769, 119.79475, 119.800134, 119.456426, 119.705082, 120.152647, 120.364212, 120.86705, 121.349162, 121.849091, 122.849456, 123.94182, 124.583638, 124.877456, 125.628366, 126.066547, 126.85382, 127.309093, 127.024728, 126.328727, 124.934181, 123.992363, 123.57818, 123.819999, 124.616363, 124.840363, 124.943273, 125.61891, 125.95891, 126.565819, 127.517818, 127.957819, 128.394546, 129.068001, 129.714546, 130.952001, 131.516002, 132.160001, 132.422183, 132.893093, 133.796002], "20": [107.338746, 107.022247, 106.937218, 106.693031, 106.461822, 106.099337, 105.744924, 105.113796, 104.579182, 103.712805, 102.909208, 102.618133, 102.305337, 102.365544, 102.363334, 102.42067, 102.598513, 103.088033, 103.501706, 103.906531, 104.146167, 104.475398, 104.625525, 104.948979, 105.224317, 105.489776, 105.895282, 106.36967, 106.625799, 106.994898, 107.35979, 107.666779, 107.975322, 108.073932, 108.125889, 108.066797, 108.031946, 108.138148, 108.471756, 109.024628, 109.623513, 110.069908, 110.531672, 110.811585, 111.113451, 111.343326, 111.744717, 112.148943, 112.288259, 112.43846, 112.299602, 112.23557, 112.361622, 112.613269, 112.869123, 112.709657, 112.645373, 112.492617, 112.631353, 112.645751, 112.757356, 112.880924, 112.819305, 112.66256, 112.451891, 112.067146, 111.687862, 111.420216, 111.246745, 111.01729, 110.617052, 110.377228, 110.193086, 110.141395, 110.200817, 110.506956, 111.023401, 111.35474, 111.931046, 112.482621, 112.835787, 113.140896, 113.327408, 113.603664, 113.742307, 112.903235, 111.955309, 111.271742, 111.017313, 111.165699, 111.431369, 111.919992, 112.285149, 112.818176, 113.33687, 113.745492, 114.061374, 114.488826, 114.879087, 115.473004, 116.227954, 116.95583, 117.461409, 118.01261, 118.413832, 119.021145, 119.405599, 119.742933, 120.093499, 120.174004, 120.001357, 120.000969, 120.105863, 120.003159, 120.135441, 120.268405, 120.098887, 120.085044, 119.870209, 119.927733, 120.096207, 120.184341, 120.445848, 120.704695, 121.004057, 121.569559, 122.211959, 122.673846, 122.987446, 123.592094, 124.062171, 124.717104, 125.228991, 125.3684, 125.279905, 124.81, 124.515143, 124.418571, 124.620762, 125.086953, 125.225143, 125.272572, 125.562096, 125.649048, 125.874286, 126.308857, 126.566953, 126.895714, 127.396381, 127.902858, 128.72562, 129.243144, 129.855429, 130.295048, 130.864954, 131.665049], "30": [107.257819, 107.087473, 107.07101, 106.946086, 106.81866, 106.593484, 106.357285, 105.922167, 105.528375, 104.889, 104.268629, 103.984106, 103.672672, 103.616635, 103.520274, 103.470755, 103.504116, 103.752004, 103.948628, 104.139352, 104.221606, 104.373795, 104.416119, 104.569845, 104.697118, 104.82001, 105.050739, 105.34229, 105.516965, 105.791788, 106.10008, 106.399138, 106.714348, 106.909791, 107.078464, 107.178768, 107.296133, 107.506035, 107.851437, 108.333207, 108.828652, 109.209788, 109.596129, 109.858992, 110.137222, 110.367366, 110.715164, 111.065689, 111.241633, 111.43121, 111.426459, 111.465291, 111.62876, 111.870264, 112.118544, 112.089898, 112.128878, 112.114614, 112.300765, 112.397376, 112.548588, 112.696412, 112.711262, 112.651456, 112.544754, 112.306813, 112.05652, 111.859727, 111.707805, 111.513015, 111.200981, 111.004811, 110.850106, 110.783803, 110.784866, 110.946175, 111.257724, 111.45491, 111.830259, 112.188447, 112.416245, 112.604207, 112.705501, 112.870546, 112.953056, 112.385351, 111.742763, 111.279596, 111.105802, 111.212667, 111.411041, 111.782488, 112.090435, 112.525595, 112.960545, 113.326154, 113.621239, 113.975384, 114.296487, 114.740109, 115.278496, 115.787988, 116.141117, 116.522169, 116.798809, 117.217047, 117.526812, 117.855256, 118.232108, 118.458645, 118.530313, 118.724211, 118.98745, 119.109665, 119.383974, 119.650857, 119.685947, 119.795917, 119.742401, 119.85376, 120.025717, 120.127125, 120.334617, 120.535366, 120.760737, 121.168786, 121.624874, 121.958623, 122.191407, 122.615881, 122.958847, 123.447037, 123.854685, 124.017089, 124.036413, 123.795672, 123.672455, 123.690983, 123.917126, 124.33944, 124.546399, 124.686606, 124.991673, 125.160224, 125.41656, 125.814151, 126.084861, 126.384516, 126.791183, 127.194323, 127.800517, 128.198324, 128.646108, 128.971011, 129.388216, 129.975141], "50": [105.728069, 105.786107, 105.930978, 105.998496, 106.051786, 106.031614, 105.991086, 105.813478, 105.648868, 105.327856, 105.007707, 104.881353, 104.730479, 104.725394, 104.68706, 104.66671, 104.683353, 104.818964, 104.913093, 104.998895, 105.014252, 105.068716, 105.05362, 105.109246, 105.147898, 105.185884, 105.287212, 105.426325, 105.48987, 105.609465, 105.747503, 105.885491, 106.037424, 106.119107, 106.189248, 106.222474, 106.273196, 106.387422, 106.596794, 106.900695, 107.231374, 107.510463, 107.804447, 108.033173, 108.27711, 108.497649, 108.796614, 109.103313, 109.307934, 109.523301, 109.62281, 109.749355, 109.951519, 110.206171, 110.467121, 110.562587, 110.698685, 110.800232, 111.017233, 111.177871, 111.36412, 111.540535, 111.632149, 111.672407, 111.682823, 111.611602, 111.531682, 111.483375, 111.462331, 111.411787, 111.282848, 111.213809, 111.162606, 111.156025, 111.185224, 111.306204, 111.514721, 111.649725, 111.888448, 112.115438, 112.262544, 112.388002, 112.462094, 112.573267, 112.62986, 112.285459, 111.888999, 111.593086, 111.468001, 111.508421, 111.605014, 111.807432, 111.972236, 112.217758, 112.4679, 112.68198, 112.861055, 113.085303, 113.298508, 113.592229, 113.95194, 114.303772, 114.568868, 114.859173, 115.094212, 115.421838, 115.684984, 115.958013, 116.260902, 116.472243, 116.587347, 116.776647, 117.009664, 117.159238, 117.400329, 117.638425, 117.748905, 117.918331, 118.000163, 118.187916, 118.413691, 118.595006, 118.836482, 119.072012, 119.318929, 119.674051, 120.060076, 120.376878, 120.633734, 121.010296, 121.33927, 121.754092, 122.118408, 122.333236, 122.45861, 122.423019, 122.442781, 122.534276, 122.74006, 123.056987, 123.242697, 123.390081, 123.639088, 123.805683, 124.029446, 124.340663, 124.576805, 124.835027, 125.161917, 125.493792, 125.954388, 126.29532, 126.673309, 126.980005, 127.345861, 127.817136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1577, -0.1889, -0.2822, -0.3966, -0.3917, -0.54, -0.7478, -0.7658, -0.9328, -0.8468, -0.6647, -0.6946, -0.6054, -0.5182, -0.3627, -0.2096, -0.1243, -0.1191, -0.0944, -0.061, 0.0301, 0.0363, 0.0512, 0.0322, -0.0292, 0.0627, 0.2008, 0.378, 0.4964, 0.5439, 0.4645, 0.4138, 0.4443, 0.6275, 0.8784, 1.3095, 1.7422, 1.8303, 1.8903, 1.586, 1.3014, 1.1767, 1.0508, 1.0, 0.8596, 0.7648, 0.6054, 0.5266, 0.6138, 0.6781, 0.7994, 0.8062, 0.6838, 0.5198, 0.4839, 0.488, 0.5178, 0.6002, 0.4627, 0.4264, 0.3684, 0.2794, 0.2446, 0.1689, 0.0526, -0.1288, -0.3763, -0.5219, -0.6171, -0.5383, -0.3631, -0.1824, 0.007, 0.0546, 0.2448, 0.3348, 0.4453, 0.5803, 0.4607, 0.3422, 0.1473, -0.1908, -0.5084, -0.719, -0.8496, -0.6425, -0.3451, -0.0629, 0.2179, 0.4347, 0.6643, 0.8496, 0.9843, 1.0327, 1.0273, 1.0729, 1.25, 1.3715, 1.4471, 1.424, 1.2225, 1.0678, 0.8767, 0.7613, 0.6605, 0.4997, 0.4362, 0.3799, 0.4447, 0.4839, 0.6433, 1.0265, 1.293, 1.6232, 1.6652, 1.3747, 1.1268, 0.8034, 0.7343, 0.6469, 0.5744, 0.7071, 0.8156, 0.9033, 0.9522, 0.9233, 0.7658, 0.7504, 0.7922, 0.6873, 0.6387, 0.3508, 0.1226, 0.0607, 0.0837, 0.4262, 0.6642, 0.7802, 0.8744, 0.8244, 0.7705, 0.8518, 0.927, 0.975, 1.1535, 1.2036, 1.2792, 1.327, 1.2506, 1.1967, 1.1129, 1.0807], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 50.7, 53.14, 59.43, 57.23, 56.98, 52.46, 54.8, 50.3, 54.34, 53.26, 53.21, 57.18, 59.41, 53.8, 57.44, 58.76, 58.85, 59.9, 53.78, 52.76, 49.59, 50.86, 55.78, 62.03, 67.18, 68.63, 64.08, 65.1, 59.49, 60.72, 59.01, 64.16, 64.94, 55.51, 56.5, 47.58, 49.99, 55.6, 59.11, 59.92, 48.02, 51.09, 49.21, 56.84, 53.66, 55.91, 56.14, 50.63, 47.77, 46.14, 41.42, 41.1, 44.03, 46.38, 44.37, 39.29, 44.68, 46.3, 50.21, 53.17, 59.58, 64.67, 58.93, 64.4, 64.08, 58.02, 56.68, 53.03, 55.65, 51.82, 32.48, 30.77, 37.05, 46.18, 53.3, 55.45, 59.3, 57.55, 60.54, 60.88, 59.04, 57.23, 59.28, 58.73, 62.47, 65.33, 65.39, 59.67, 61.12, 57.51, 62.14, 58.2, 59.05, 60.96, 54.72, 48.99, 53.43, 56.0, 51.12, 56.31, 56.59, 49.29, 52.99, 48.47, 54.4, 56.66, 54.62, 58.06, 58.29, 59.37, 64.81, 66.48, 61.79, 58.07, 63.84, 61.02, 65.05, 62.19, 53.29, 48.84, 41.77, 45.5, 49.92, 55.69, 60.44, 54.46, 53.08, 57.43, 53.81, 56.39, 59.98, 56.54, 57.8, 60.82, 61.42, 66.31, 59.85, 61.54, 58.06, 60.76, 64.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8267, 1.8714, 1.9631, 1.8671, 1.8932, 1.9381, 1.9542, 1.9782, 1.8351, 1.6775, 1.4583, 1.3006, 1.2879, 1.4547, 1.7666, 2.0537, 2.1616, 2.26, 2.1933, 2.1558, 2.0666, 2.1403, 2.2011, 2.0245, 1.8923, 1.5402, 1.3112, 1.2808, 1.3589, 1.4321, 1.1521, 1.0136, 0.8371, 0.9419, 0.9207, 0.9721, 1.009, 0.8743, 0.6725, 0.4565, 0.1266, -0.1442, -0.2856, -0.3368, -0.4294, -0.6541, -0.6987, -0.6864, -0.5717, -0.3968, -0.0607, 0.3932, 0.6079, 0.9888, 1.2681, 1.3235, 1.3171, 1.2015, 1.1788, 1.0471, 0.1255, -0.7095, -1.1594, -1.1582, -0.8114, -0.4174, 0.111, 0.4532, 0.884, 1.2303, 1.4233, 1.4954, 1.6306, 1.7007, 1.9089, 2.1962, 2.3993, 2.3727, 2.3876, 2.2701, 2.3482, 2.2697, 2.2165, 2.226, 2.0344, 1.6758, 1.5323, 1.4996, 1.3006, 1.3279, 1.3452, 1.104, 1.0381, 0.8134, 0.8563, 0.9758, 0.9915, 1.1343, 1.2429, 1.3569, 1.6701, 1.9794, 2.0762, 2.0248, 2.2167, 2.2621, 2.4648, 2.5158, 2.2463, 1.8436, 1.1944, 0.8094, 0.674, 0.8219, 1.1821, 1.2099, 1.1589, 1.3259, 1.2932, 1.3821, 1.629, 1.6716, 1.7496, 1.9488, 2.1145, 2.5011, 2.5536, 2.6583, 2.5872, 2.6408, 2.8903], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.903, 1.8579, 1.778, 1.6825, 1.6036, 1.5738, 1.6124, 1.7006, 1.7928, 1.8863, 1.9477, 1.9893, 2.0048, 2.0319, 2.0657, 2.0575, 2.0244, 1.9276, 1.8043, 1.6996, 1.6315, 1.5916, 1.5037, 1.4057, 1.292, 1.2219, 1.1617, 1.1238, 1.1008, 1.0555, 0.9789, 0.8744, 0.7249, 0.5511, 0.3837, 0.2396, 0.1058, -0.0462, -0.1767, -0.2786, -0.3372, -0.3491, -0.2915, -0.1545, -0.002, 0.1961, 0.4105, 0.5931, 0.7379, 0.8306, 0.9003, 0.9296, 0.7688, 0.4731, 0.1466, -0.1143, -0.2537, -0.2865, -0.207, -0.0749, 0.1168, 0.3395, 0.5563, 0.7441, 0.9214, 1.0773, 1.2436, 1.4341, 1.6272, 1.7763, 1.8985, 1.9728, 2.0479, 2.0923, 2.1171, 2.1389, 2.118, 2.0296, 1.9301, 1.844, 1.7353, 1.6538, 1.5921, 1.4945, 1.4032, 1.2852, 1.1995, 1.1547, 1.1221, 1.1245, 1.1482, 1.1899, 1.286, 1.4247, 1.555, 1.6489, 1.7625, 1.8624, 1.9829, 2.0895, 2.1208, 2.0654, 1.8912, 1.6748, 1.4747, 1.3441, 1.3117, 1.2913, 1.2649, 1.2771, 1.2803, 1.3007, 1.3663, 1.4274, 1.4918, 1.5832, 1.6895, 1.8518, 1.9922, 2.1254, 2.2178, 2.3024, 2.4199], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0679, -0.1804, -0.3197, -0.3819, -0.3157, -0.1191, 0.1542, 0.3531, 0.3688, 0.3737, 0.2456, 0.1665, 0.0618, 0.1084, 0.1354, -0.033, -0.1321, -0.3874, -0.4931, -0.4188, -0.2726, -0.1595, -0.3516, -0.3921, -0.4549, -0.28, -0.241, -0.1517, -0.0918, -0.1812, -0.3064, -0.4179, -0.5983, -0.6953, -0.6693, -0.5764, -0.5352, -0.6079, -0.522, -0.4078, -0.2345, -0.0477, 0.2308, 0.5477, 0.6099, 0.7927, 0.8576, 0.7304, 0.5792, 0.3709, 0.2785, 0.1175, -0.6433, -1.1826, -1.306, -1.0439, -0.5577, -0.1309, 0.318, 0.5281, 0.7672, 0.8908, 0.867, 0.7513, 0.7092, 0.6234, 0.6653, 0.7621, 0.7721, 0.5964, 0.4891, 0.2973, 0.3003, 0.1774, 0.0994, 0.0871, -0.0836, -0.3538, -0.3978, -0.3444, -0.4347, -0.3259, -0.2469, -0.3905, -0.3651, -0.4718, -0.3432, -0.1789, -0.1306, 0.0098, 0.0947, 0.167, 0.3841, 0.5547, 0.5212, 0.3759, 0.4542, 0.3997, 0.4819, 0.4263, 0.1255, -0.2218, -0.6968, -0.8654, -0.8007, -0.5222, -0.1296, -0.0814, -0.106, 0.0488, 0.0129, 0.0814, 0.2627, 0.2442, 0.2578, 0.3656, 0.425, 0.6493, 0.5614, 0.5329, 0.3694, 0.3384, 0.4704], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.59, 69.03, 73.79, 86.16, 97.11, 90.76, 90.04, 77.2, 84.99, 71.86, 84.99, 80.41, 71.94, 89.74, 100.0, 73.83, 95.03, 86.59, 85.77, 92.93, 43.22, 39.2, 26.63, 28.42, 47.22, 81.94, 96.8, 93.37, 80.96, 85.97, 70.54, 75.75, 71.14, 92.99, 96.59, 70.54, 74.35, 32.02, 53.11, 74.55, 89.78, 93.39, 52.97, 65.94, 58.29, 92.5, 79.96, 90.59, 90.55, 70.19, 58.64, 51.93, 6.29, 24.72, 34.61, 42.7, 34.61, 19.38, 35.67, 40.82, 53.61, 63.92, 92.93, 96.35, 81.25, 97.59, 94.66, 79.75, 76.3, 66.72, 74.88, 59.35, 8.32, 27.41, 38.63, 58.1, 77.12, 83.58, 95.87, 89.04, 97.58, 98.2, 90.77, 87.47, 92.5, 91.59, 99.11, 96.64, 94.92, 78.57, 79.7, 60.14, 87.89, 68.96, 74.49, 86.91, 58.71, 28.7, 46.1, 64.61, 34.87, 72.56, 74.63, 30.26, 52.11, 26.85, 70.99, 89.51, 76.54, 100.0, 93.72, 98.14, 100.0, 96.46, 83.47, 72.51, 99.49, 82.57, 100.0, 91.39, 52.02, 25.68, 4.71, 36.96, 52.72, 76.22, 99.0, 77.36, 72.06, 88.41, 75.59, 86.76, 96.77, 86.06, 91.23, 99.38, 97.18, 100.0, 78.94, 85.51, 71.74, 86.68, 96.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 76.33, 85.69, 91.34, 92.64, 86.0, 84.08, 78.02, 80.61, 79.09, 79.11, 80.7, 87.23, 87.86, 89.62, 85.15, 89.13, 88.43, 73.97, 58.45, 36.35, 31.42, 34.09, 52.53, 75.32, 90.7, 90.38, 86.77, 79.16, 77.42, 72.48, 79.96, 86.91, 86.71, 80.49, 58.97, 53.16, 53.23, 72.48, 85.91, 78.71, 70.77, 59.07, 72.24, 76.92, 87.68, 87.03, 83.78, 73.13, 60.25, 38.95, 27.65, 21.87, 34.01, 37.31, 32.23, 29.89, 31.96, 43.37, 52.78, 70.15, 84.4, 90.18, 91.73, 91.17, 90.67, 83.57, 74.26, 72.63, 66.98, 47.52, 31.69, 24.79, 41.38, 57.95, 72.93, 85.52, 89.5, 94.16, 94.94, 95.52, 92.15, 90.25, 90.52, 94.4, 95.78, 96.89, 90.04, 84.4, 72.8, 75.91, 72.33, 77.11, 76.79, 73.37, 58.11, 44.5, 46.47, 48.53, 57.35, 60.69, 59.15, 52.33, 36.41, 49.98, 62.45, 79.01, 88.68, 90.09, 97.29, 97.29, 98.2, 93.31, 84.15, 85.16, 84.86, 94.02, 91.32, 81.14, 56.36, 27.47, 22.45, 31.46, 55.3, 75.98, 84.19, 82.81, 79.28, 78.69, 83.59, 86.37, 89.86, 91.35, 92.22, 95.93, 98.85, 92.04, 88.15, 78.73, 81.31, 85.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.41, -30.97, -26.21, -13.84, -2.89, -9.24, -9.96, -22.8, -15.01, -28.14, -15.01, -19.59, -28.06, -10.26, -0.0, -26.17, -4.97, -13.41, -14.23, -7.07, -56.78, -60.8, -73.37, -71.58, -52.78, -18.06, -3.2, -6.63, -19.04, -14.03, -29.46, -24.25, -28.86, -7.01, -3.41, -29.46, -25.65, -67.98, -46.89, -25.45, -10.22, -6.61, -47.03, -34.06, -41.71, -7.5, -20.04, -9.41, -9.45, -29.81, -41.36, -48.07, -93.71, -75.28, -65.39, -57.3, -65.39, -80.62, -64.33, -59.18, -46.39, -36.08, -7.07, -3.65, -18.75, -2.41, -5.34, -20.25, -23.7, -33.28, -25.12, -40.65, -91.68, -72.59, -61.37, -41.9, -22.88, -16.42, -4.13, -10.96, -2.42, -1.8, -9.23, -12.53, -7.5, -8.41, -0.89, -3.36, -5.08, -21.43, -20.3, -39.86, -12.11, -31.04, -25.51, -13.09, -41.29, -71.3, -53.9, -35.39, -65.13, -27.44, -25.37, -69.74, -47.89, -73.15, -29.01, -10.49, -23.46, -0.0, -6.28, -1.86, -0.0, -3.54, -16.53, -27.49, -0.51, -17.43, -0.0, -8.61, -47.98, -74.32, -95.29, -63.04, -47.28, -23.78, -1.0, -22.64, -27.94, -11.59, -24.41, -13.24, -3.23, -13.94, -8.77, -0.62, -2.82, -0.0, -21.06, -14.49, -28.26, -13.32, -3.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.854, 2.8628, 2.823, 2.893, 2.8277, 2.6971, 2.7171, 2.6753, 2.6352, 2.5773, 2.5139, 2.4977, 2.5415, 2.4725, 2.4784, 2.4921, 2.4691, 2.489, 2.4168, 2.568, 2.5163, 2.574, 2.5452, 2.5225, 2.5303, 2.5472, 2.4997, 2.5146, 2.4942, 2.4944, 2.4164, 2.3686, 2.4259, 2.3418, 2.3542, 2.4207, 2.5648, 2.7617, 2.8086, 2.7466, 2.7041, 2.804, 2.7091, 2.6519, 2.7492, 2.6835, 2.6211, 2.5983, 2.5827, 2.6835, 2.6267, 2.6737, 2.6486, 2.6097, 2.5357, 2.4586, 2.5893, 2.5435, 2.4883, 2.489, 2.5023, 2.5526, 2.6387, 2.668, 2.6952, 2.6418, 2.6793, 2.7156, 2.7001, 2.6477, 2.6385, 3.2706, 4.0143, 3.944, 4.0234, 4.0423, 3.918, 3.8953, 3.8939, 3.8054, 3.6797, 3.5841, 3.4602, 3.4322, 3.329, 3.2612, 3.2489, 3.1658, 3.1504, 3.2416, 3.1618, 3.1172, 3.0323, 3.0633, 2.9973, 3.0175, 3.0463, 3.0215, 2.9729, 2.9548, 2.9212, 2.8239, 2.8765, 2.9425, 3.0252, 3.0248, 2.9573, 2.8561, 2.7792, 2.7335, 2.6169, 2.6742, 2.7332, 2.7708, 2.7515, 2.8164, 2.8509, 2.8373, 2.7918, 2.9438, 3.1192, 3.2721, 3.4999, 3.5756, 3.6445, 3.6741, 3.676, 3.572, 3.6711, 3.6332, 3.6451, 3.5933, 3.5124, 3.3501, 3.2593, 3.1037, 3.1334, 3.2067, 3.1991, 3.192, 3.314, 3.3173], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.682, 0.7441, 0.6228, 0.7405, 0.702, 0.6862, 0.7751, 0.8095, 0.6647, 0.7665, 0.8394, 0.8264, 0.8865, 0.6248, 0.5566, 0.358, 0.4057, 0.7238, 1.0744, 1.2164, 1.1415, 0.9433, 0.9383, 0.7636, 0.7837, 0.7174, 0.8819, 0.8682, 0.6176, 0.6361, 0.3539, 0.4268, 0.6187, 0.7412, 0.7546, 0.2693, 0.3642, 0.2077, 0.7251, 0.5326, 0.7118, 0.7192, 0.4011, 0.2305, 0.1612, -0.0406, 0.0176, 0.1645, 0.2785, 0.2166, 0.0267, 0.2265, 0.3022, 0.4574, 0.5996, 0.868, 1.0455, 0.8303, 1.0329, 0.9609, 0.7938, 0.7519, 0.6484, 0.7109, 0.6013, -0.0838, -0.0739, 0.1105, 0.3543, 0.5769, 0.6386, 0.7641, 0.6946, 0.7822, 0.7683, 0.712, 0.6692, 0.7178, 0.7048, 0.7987, 0.8531, 0.8237, 0.7175, 0.7333, 0.6649, 0.7526, 0.68, 0.7112, 0.8045, 0.5609, 0.2301, 0.483, 0.6393, 0.3256, 0.7004, 0.7006, 0.173, 0.456, 0.0785, 0.6058, 0.8272, 0.6846, 0.9521, 0.9192, 0.9377, 1.1768, 1.1226, 0.9141, 0.7749, 0.9725, 0.8564, 0.9723, 0.8541, 0.5858, 0.4233, 0.1495, 0.2553, 0.4088, 0.6489, 0.8796, 0.6072, 0.5255, 0.7501, 0.5685, 0.6968, 0.8772, 0.7256, 0.7701, 0.8822, 0.8752, 1.027, 0.8252, 0.8592, 0.7442, 0.8112, 0.9556], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0441, 0.0615, 0.0919, 0.0475, 0.1359, 0.0996, 0.0958, 0.0958, 0.2886, 0.275, 0.3573, 0.3797, 0.3705, 0.3912, 0.3228, 0.2912, 0.2681, 0.2047, 0.1864, 0.2121, 0.2487, 0.2627, 0.2233, 0.2351, 0.1575, 0.1794, 0.2005, 0.2047, 0.1824, 0.158, 0.1165, 0.0812, 0.1243, 0.1334, 0.2177, 0.3185, 0.2798, 0.2871, 0.2165, 0.2209, 0.1462, 0.1642, 0.1924, 0.1602, 0.1856, 0.1393, 0.1063, 0.1256, 0.0752, 0.1796, 0.1063, 0.1057, 0.065, 0.0466, 0.0112, -0.0012, 0.0885, 0.1537, 0.1999, 0.2084, 0.2488, 0.1876, 0.1458, 0.1449, 0.1554, 0.1516, 0.0998, 0.056, 0.0277, 0.0192, 0.0978, 0.155, 0.1612, 0.1509, 0.1609, 0.1498, 0.0742, -0.0173, -0.0028, -0.032, 0.0063, 0.0629, 0.0978, 0.079, 0.1251, 0.1201, 0.2402, 0.2145, 0.4037, 0.3897, 0.3321, 0.2812, 0.3152, 0.3314, 0.2959, 0.3046, 0.3511, 0.3216, 0.2989, 0.2242, 0.2837, 0.3075, 0.3053, 0.3396, 0.3282, 0.3528, 0.3595, 0.4024, 0.2919, 0.2636, 0.3227, 0.327, 0.3098, 0.2944, 0.298, 0.2702, 0.2166, 0.2691, 0.2882, 0.4292, 0.3303, 0.2373, 0.2771, 0.2501, 0.2183, 0.2061, 0.1785, 0.1337, 0.1279, 0.1755, 0.1232, 0.1772, 0.1171, 0.1265, 0.1307, 0.1582, 0.2471], "obv": [0, 9168, 40545, 13367, -3465, -20500, -41267, -62720, -47961, -69430, -52051, -37389, -47484, -24392, -36940, -30543, 36610, 55857, 12670, -10115, -18918, -2970, -15689, 366, -20030, -46459, -26467, 47045, 18965, 36679, 56806, 90743, 103587, 84084, 65469, 43369, 56967, 73148, 84128, 105406, 115964, 92326, 121148, 94393, 107315, 79469, 91745, 152917, 129213, 152692, 143255, 180318, 193645, 212038, 239998, 218105, 242964, 216253, 235187, 214816, 234768, 255131, 230720, 201789, 174382, 148498, 124687, 169609, 220635, 177781, 133453, 145795, 160292, 188125, 213837, 263648, 339878, 302935, 330309, 287153, 245057, 205034, 166296, 184567, 160104, 92886, 15998, 37848, 64675, 87752, 130071, 160536, 138195, 155804, 176056, 144225, 130590, 149263, 124425, 172299, 193786, 336496, 308714, 343870, 317796, 347663, 305925, 776970, 798421, 754092, 721581, 838254, 880649, 809463, 833960, 865671, 815552, 847423, 574322, 743358, 818345, 771626, 801682, 820965, 834323, 878328, 931810, 896044, 855171, 890870, 848693, 884245, 823731, 769033, 734826, 697348, 746904, 772572, 802437, 830385, 801072, 771961, 811241, 789276, 819512, 851735, 843361, 845525, 848521, 978464, 997246, 968451, 999176, 954381, 985960, 1022065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 6.8, 6.38, 6.66, 6.61, 6.59, 7.72, 8.68, 8.12, 7.6, 8.04, 9.23, 11.25, 13.45, 14.96, 16.37, 17.2, 17.98, 18.34, 19.28, 20.16, 20.04, 19.14, 17.96, 18.65, 18.15, 17.2, 16.16, 15.95, 15.76, 15.17, 14.42, 13.76, 12.92, 12.48, 11.62, 11.83, 12.02, 13.03, 14.58, 15.45, 15.81, 15.95, 17.33, 18.61, 19.13, 18.73, 18.45, 17.42, 17.26, 17.11, 17.7, 18.34, 18.24, 17.91, 16.97, 16.23, 15.32, 17.31, 20.0, 22.5, 23.34, 22.87, 22.03, 20.5, 19.26, 18.15, 17.02, 16.24, 15.16, 14.36, 13.44, 12.84, 12.94, 13.12, 12.96, 12.47, 11.74, 10.92, 10.22, 10.2, 9.76, 9.72, 10.41, 11.05, 11.03, 11.34, 11.18, 10.98, 11.5, 11.42, 12.18, 12.65, 12.52, 12.3, 11.8, 11.07, 10.29, 10.74, 11.65, 12.4, 13.02, 14.05, 15.43, 16.76, 17.99, 16.96, 16.7, 17.16, 18.36, 18.52, 17.6, 16.73, 15.92, 14.84, 14.78, 14.72, 14.91, 15.46, 15.92, 16.54, 17.58, 18.76, 20.57, 21.38, 22.13, 22.68, 23.46, 24.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 20.1, 20.19, 26.45, 25.13, 24.47, 22.55, 21.27, 20.05, 20.15, 21.26, 21.24, 21.54, 21.01, 19.46, 17.97, 20.34, 18.74, 18.03, 21.91, 20.76, 18.84, 17.7, 21.53, 25.03, 30.63, 32.27, 29.79, 27.89, 25.89, 24.82, 23.51, 25.62, 24.7, 22.81, 20.6, 18.06, 15.57, 19.88, 21.63, 21.31, 19.09, 18.34, 19.52, 22.34, 21.46, 20.4, 21.0, 19.62, 17.54, 16.64, 15.18, 14.23, 15.99, 17.44, 17.68, 15.59, 14.73, 17.2, 20.66, 19.08, 25.35, 28.57, 26.24, 29.86, 29.03, 26.58, 24.35, 22.74, 22.33, 20.81, 15.59, 11.79, 11.15, 17.06, 23.0, 24.72, 29.19, 28.56, 27.46, 26.37, 27.1, 26.07, 24.4, 24.55, 26.54, 29.76, 29.11, 27.16, 24.51, 25.25, 24.73, 24.25, 22.29, 23.82, 21.97, 20.21, 18.92, 21.32, 19.92, 21.21, 20.72, 18.89, 20.11, 18.16, 18.09, 20.23, 20.0, 20.73, 21.08, 21.05, 26.77, 28.13, 25.77, 24.1, 25.06, 26.19, 24.79, 23.39, 20.6, 18.05, 15.98, 13.87, 16.85, 20.83, 23.93, 22.21, 21.23, 25.83, 24.24, 24.04, 25.23, 23.97, 24.7, 27.17, 28.29, 32.95, 29.89, 27.82, 25.89, 25.19, 27.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 24.51, 23.08, 20.91, 19.87, 19.34, 23.48, 22.15, 22.44, 21.31, 20.28, 18.96, 17.3, 16.51, 18.12, 17.67, 16.56, 16.63, 15.9, 13.9, 13.5, 18.54, 17.41, 16.32, 15.1, 13.93, 13.18, 14.46, 13.54, 14.55, 13.95, 14.72, 13.34, 12.84, 15.7, 17.75, 19.03, 27.49, 25.1, 23.84, 22.48, 24.91, 23.94, 22.71, 20.34, 19.35, 19.58, 18.34, 19.8, 23.5, 22.3, 25.96, 29.38, 27.69, 26.46, 25.34, 32.54, 30.76, 29.2, 27.11, 25.71, 23.4, 21.02, 19.31, 17.75, 16.81, 18.85, 18.52, 20.67, 19.58, 19.41, 39.29, 40.56, 38.33, 34.89, 32.25, 30.9, 28.86, 26.8, 25.47, 25.18, 24.01, 25.49, 26.44, 25.31, 23.99, 22.36, 21.31, 21.85, 27.74, 26.4, 24.87, 23.74, 27.23, 25.84, 26.44, 29.95, 28.04, 26.46, 27.14, 25.49, 24.48, 27.29, 24.77, 28.46, 26.43, 25.11, 24.14, 23.03, 21.75, 21.09, 19.17, 17.41, 16.41, 15.71, 14.25, 13.08, 12.2, 11.51, 19.16, 23.57, 25.58, 28.17, 25.6, 23.32, 21.48, 19.94, 21.57, 19.49, 18.29, 16.93, 15.94, 15.35, 14.94, 14.26, 13.91, 12.79, 15.44, 14.37, 14.0, 12.52, 11.61], "ad": [-10211.0, -16728.0, -4128.0, -24142.0, -18236.0, -30261.0, -20775.0, -42228.0, -51477.0, -72946.0, -77711.0, -65493.0, -70699.0, -53106.0, -57788.0, -55105.0, -3621.0, 11738.0, 17189.0, 18941.0, 15931.0, 22972.0, 15506.0, 30547.0, 22203.0, 9544.0, 18923.0, 92435.0, 80522.0, 97217.0, 104163.0, 119115.0, 125286.0, 107436.0, 88821.0, 84095.0, 91676.0, 97944.0, 108443.0, 125584.0, 129031.0, 120817.0, 122308.0, 103785.0, 104316.0, 101562.0, 111308.0, 172480.0, 149192.0, 148506.0, 139069.0, 172920.0, 183103.0, 201496.0, 229456.0, 207563.0, 221614.0, 198207.0, 212501.0, 194320.0, 207766.0, 212465.0, 197901.0, 191772.0, 172359.0, 153295.0, 173877.0, 208723.0, 240614.0, 204710.0, 198610.0, 207959.0, 208282.0, 207624.0, 228799.0, 258441.0, 317908.0, 325427.0, 346936.0, 360449.0, 337179.0, 315932.0, 302816.0, 302624.0, 280072.0, 228277.0, 218936.0, 230398.0, 255137.0, 276830.0, 312638.0, 329452.0, 323215.0, 328497.0, 340571.0, 312485.0, 306392.0, 323629.0, 326334.0, 364545.0, 376726.0, 387495.0, 359713.0, 394869.0, 368795.0, 396810.0, 361886.0, 680745.0, 687762.0, 652623.0, 628097.0, 710200.0, 730130.0, 707684.0, 732181.0, 763892.0, 731650.0, 722710.0, 681412.0, 848209.0, 917428.0, 894979.0, 925035.0, 936028.0, 945986.0, 989991.0, 1030637.0, 1038812.0, 1016250.0, 1051949.0, 1035845.0, 1071397.0, 1078749.0, 1055564.0, 1050243.0, 1020175.0, 1049786.0, 1061720.0, 1081849.0, 1109797.0, 1094521.0, 1096882.0, 1109553.0, 1097661.0, 1102117.0, 1123073.0, 1124269.0, 1124111.0, 1126624.0, 1141063.0, 1159845.0, 1152530.0, 1162639.0, 1140964.0, 1153209.0, 1180630.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19345.2, 19741.7, 20291.1, 18162.9, 17754.3, 17325.9, 16262.1, 20900.7, 20680.1, 23522.9, 23654.5, 22796.9, 22925.5, 23187.9, 22484.2, 23269.0, 25272.2, 20556.1, 25982.6, 24471.9, 23964.8, 25097.2, 26896.1, 26908.6, 27253.4, 27075.3, 26642.4, 26003.0, 20269.9, 18559.9, 18916.3, 17959.4, 16929.5, 18527.3, 19252.5, 18683.2, 19257.8, 19125.6, 23624.7, 24897.1, 25117.2, 25005.1, 26347.6, 24798.1, 23961.9, 25465.7, 24870.4, 26128.7, 22682.6, 22205.6, 21894.8, 22946.3, 21276.3, 22384.7, 23438.5, 23383.2, 23782.3, 23677.5, 25498.6, 28707.8, 30956.1, 33393.7, 32591.6, 31600.2, 31490.4, 31320.9, 33713.6, 38955.5, 38157.6, 35792.4, 35822.6, 35599.4, 38367.5, 40791.6, 39835.4, 39710.5, 41451.2, 41517.0, 40007.7, 39953.0, 37945.1, 37967.4, 37011.6, 35371.9, 35305.7, 34884.6, 31345.9, 25020.6, 24702.9, 24504.0, 26983.7, 24900.5, 36125.0, 36669.1, 38423.8, 39006.0, 38809.6, 41619.9, 86857.1, 86518.4, 86163.9, 87266.3, 84662.6, 86123.9, 89726.9, 89569.2, 89753.6, 90591.7, 46674.3, 71839.3, 84310.0, 88557.6, 81562.2, 80328.3, 75138.0, 74024.1, 75253.5, 75589.8, 75979.3, 52756.5, 39422.8, 36141.8, 35025.1, 38070.9, 41612.4, 43697.3, 43044.6, 42652.0, 41642.2, 40541.4, 39766.3, 38479.9, 37835.8, 35712.4, 32439.1, 32042.0, 31516.5, 27398.3, 25047.9, 22361.0, 32560.5, 31507.4, 31475.8, 30620.3, 32903.3, 33037.6, 33425.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 1.113, 1.151, 1.183, 1.211, 1.2, 1.172, 1.156, 0.909, 0.837, 0.853, 0.818, 0.761, 0.81, 0.837, 0.812, 0.812, 0.874, 1.014, 1.1, 1.108, 1.102, 1.126, 1.059, 1.02, 1.073, 1.054, 1.1, 1.022, 1.015, 0.996, 1.044, 0.989, 1.022, 1.055, 1.039, 1.051, 1.03, 1.065, 1.136, 1.191, 1.232, 1.219, 1.203, 1.197, 1.172, 1.228, 1.317, 1.326, 1.238, 1.212, 1.162, 1.248, 1.291, 1.261, 1.262, 1.257, 1.196, 1.158, 1.147, 1.087, 1.065, 1.028, 0.985, 0.993, 0.988, 0.883, 0.712, 0.72, 0.733, 0.803, 0.759, 0.972, 0.975, 1.015, 1.03, 1.043, 1.154, 1.719, 1.719, 1.711, 1.744, 1.61, 1.634, 1.647, 1.644, 1.684, 1.728, 0.885, 1.179, 1.281, 1.324, 1.209, 1.186, 1.109, 1.096, 1.108, 1.091, 1.088, 0.75, 0.563, 0.512, 0.522, 0.558, 0.605, 0.632, 0.621, 0.613, 0.76, 0.737, 0.73, 0.707, 0.735, 0.695, 0.652, 0.642, 0.631, 0.564, 0.527, 0.58, 0.874, 0.891, 0.905, 0.88, 0.923, 0.911, 0.929], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.97, 75.19, 80.39, 53.31, 73.33, 78.23, 73.6, 83.4, 96.82, 69.58, 74.91, 111.09, 108.65, 131.98, 117.46, 59.06, -29.29, -59.52, 60.39, 156.6, 241.59, 246.55, 178.83, 155.06, 107.87, 90.27, 69.28, 93.11, 101.28, 56.85, 42.76, -1.54, -72.6, 11.44, 61.03, 66.3, -14.35, -53.53, -65.23, 29.23, 53.83, 60.33, 82.0, -2.86, -83.67, -100.39, -163.54, -206.84, -141.61, -88.36, -78.29, -143.79, -106.68, -63.16, -13.74, 0.72, 97.52, 151.25, 106.2, 156.31, 149.49, 110.55, 93.41, 53.6, 63.97, 47.97, -118.68, -178.89, -136.17, -74.17, 3.63, 35.58, 79.11, 75.71, 98.22, 91.91, 89.32, 64.53, 60.43, 70.5, 96.13, 117.75, 114.92, 90.34, 59.94, 67.46, 79.72, 80.23, 59.43, 97.05, 56.34, -44.27, -31.57, 31.33, -40.03, 31.56, 48.33, -62.45, 11.21, -145.35, -24.92, 91.41, 98.79, 156.99, 155.53, 166.64, 233.13, 226.14, 159.1, 118.06, 137.56, 134.14, 140.23, 117.28, 49.05, -12.22, -78.7, -103.22, -39.44, 28.04, 96.27, 58.59, 16.9, 83.44, 54.47, 77.87, 129.16, 86.5, 101.51, 132.79, 135.08, 176.55, 124.34, 120.51, 95.81, 96.57, 137.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2485, -0.0189, -1.1847, 3.476, 2.7274, 4.2, 2.7943, 7.1538, 4.8795, 10.8856, 10.4018, 5.1136, 7.3333, 4.4453, 3.4604, 4.3806, 3.8434, 0.831, 2.0135, 0.4815, 1.8122, -0.0718, 1.9522, 1.7588, 4.3956, 6.7387, 5.8563, 3.834, 6.0454, 3.1917, 3.1047, 2.6653, 4.1747, 6.1768, 4.1652, 5.4418, 2.4159, 1.6755, 1.3287, 0.4051, 0.0168, -2.5002, -1.875, -1.2139, 1.1542, 0.5196, -0.459, -0.6729, -0.1639, -1.4463, 0.5297, -1.9613, -3.8699, -4.3406, -4.0113, -1.1564, -3.9606, -1.9486, -4.237, -2.175, -2.1563, -0.1034, 3.716, 3.1858, 6.2656, 8.0812, 6.4949, 5.2556, 3.4871, 5.0936, 5.8468, -4.9503, -6.6547, -5.4607, -2.4683, -0.8972, -1.7069, 2.1098, -1.0385, 0.8382, 2.6746, 2.3598, 2.7475, 2.8772, 3.8268, 16.0616, 19.4412, 16.6698, 10.2675, 6.8942, 4.4532, 4.1492, 3.7238, 2.2402, 2.8464, 1.6995, 0.4003, 1.0394, 2.259, -1.2149, -0.6601, -0.5805, -1.4344, -0.6691, -1.2965, -0.9417, 1.2176, 0.1653, 0.8365, 2.7722, 5.2623, 6.0469, 5.8365, 6.2869, 3.0345, 5.5574, 7.3892, 7.8846, 8.8844, 3.3935, 0.672, -1.865, -1.8868, -0.195, 2.0223, 2.1166, -1.081, -0.4599, 2.788, -1.2342, 0.8188, 0.8035, 0.2959, 3.7624, 7.1312, 10.999, 12.3342, 8.0593, 6.1687, 2.3666, 6.1926, 9.1923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 100.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0315, 5.9734, 6.2635, 4.5872, 4.1781, 3.1331, 3.355, 4.6737, 6.6081, 8.7356, 8.9027, 7.0845, 7.1585, 5.2232, 5.5401, 4.8927, 6.8569, 7.1085, 4.5979, 4.787, 1.6395, 2.017, 3.7535, 4.7832, 4.8601, 0.5193, 1.4068, 0.3826, 3.2655, 1.8542, 2.6457, 2.7229, 0.7551, -0.4681, -1.3992, -3.6809, -3.9996, -3.3548, -2.7532, -3.6063, -5.5364, -3.9551, -3.4995, -2.1967, -1.1497, 1.4094, 3.9849, 2.58, 5.6147, 5.6367, 3.9419, 3.6393, 2.5321, 3.7261, 2.6502, -7.3102, -8.8791, -6.6522, -2.5653, 1.4439, 2.646, 5.2693, 4.3387, 6.363, 6.4132, 5.4522, 4.9191, 6.4358, 6.4565, 8.6794, 10.3241, 10.0093, 7.6112, 8.0558, 6.3906, 8.5004, 6.8971, 7.2965, 8.0824, 5.8768, 3.4181, 5.0545, 5.9273, 3.6594, 5.8472, 5.6883, 1.7646, 2.542, -0.2991, 1.9053, 2.7672, 1.7759, 3.4414, 3.3416, 3.8651, 6.7361, 7.6001, 5.9946, 4.6042, 7.804, 6.769, 9.1854, 8.2258, 4.5579, 2.3633, -1.7622, -0.2748, 1.5698, 4.5928, 7.6288, 4.1958, 2.9768, 5.2348, 2.9838, 4.2908, 6.626, 5.084, 5.766, 7.603, 7.595, 10.691, 7.698, 8.64, 6.833, 8.405, 11.163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.0, 120.871843, 67.028007, 45.221234, 33.383593, 25.938713, 20.845766, 17.139483, 14.341778, 12.158962, 10.414323, 8.998965, 7.834447, 6.856128, 6.030296, 5.327747, 4.724625, 4.20388, 3.746346, 3.342542, 2.982706, 2.662984, 2.382323, 2.139983, 1.934282, 1.759177, 1.605404, 1.470124, 1.346949, 1.2355, 1.133386, 1.043641, 0.964745, 0.889435, 0.819102, 0.747857, 0.679537, 0.618411, 0.566554, 0.522255, 0.476683, 0.43335, 0.39142, 0.357195, 0.326655, 0.301096, 0.279612, 0.25758, 0.233992, 0.208667, 0.17943, 0.148368, 0.118537, 0.092066, 0.067387, 0.041323, 0.018178, -0.00108, -0.015026, -0.022767, -0.021962, -0.011164, 0.003061, 0.02368, 0.047348, 0.06892, 0.086854, 0.099715, 0.110026, 0.115642, 0.100018, 0.06852, 0.031644, 0.000179, -0.018855, -0.026456, -0.021278, -0.009121, 0.010642, 0.035321, 0.060606, 0.083618, 0.106041, 0.126705, 0.148451, 0.173129, 0.198129, 0.218556, 0.235847, 0.247551, 0.258816, 0.26622, 0.271114, 0.27492, 0.273731, 0.264738, 0.253737, 0.24351, 0.230342, 0.219585, 0.2107, 0.19802, 0.185672, 0.170494, 0.158545, 0.150817, 0.144566, 0.142325, 0.142714, 0.145383, 0.154198, 0.16811, 0.181786, 0.192283, 0.205149, 0.216767, 0.230729, 0.243347, 0.248319, 0.244226, 0.227438, 0.205161, 0.183519, 0.168075, 0.162055, 0.157619, 0.152877, 0.152154, 0.150945, 0.151694, 0.157311, 0.162903, 0.169114, 0.178446, 0.189503, 0.206457, 0.221781, 0.236684, 0.247724, 0.257883, 0.271147], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8, 104.8144, 97.2571, 86.8499, 76.1567, 66.1131, 57.0596, 49.0756, 42.1288, 36.1349, 30.9907, 26.5924, 22.8408, 19.6439, 16.9212, 14.6025, 12.6269, 10.9423, 9.5031, 8.271, 7.2133, 6.3033, 5.5191, 4.8433, 4.2615, 3.761, 3.3299, 2.9579, 2.6357, 2.3557, 2.1112, 1.8977, 1.7111, 1.5468, 1.4012, 1.2706, 1.1524, 1.0456, 0.9498, 0.8643, 0.7867, 0.7161, 0.6511, 0.5924, 0.5392, 0.4916, 0.4492, 0.4109, 0.3755, 0.3421, 0.3096, 0.2773, 0.2456, 0.2149, 0.1854, 0.1566, 0.1289, 0.1029, 0.0793, 0.0589, 0.0427, 0.0319, 0.0262, 0.0257, 0.03, 0.0378, 0.0476, 0.058, 0.0684, 0.0779, 0.0823, 0.0795, 0.07, 0.056, 0.041, 0.0275, 0.0178, 0.0124, 0.012, 0.0167, 0.0255, 0.0371, 0.0509, 0.0661, 0.0825, 0.1007, 0.1201, 0.1398, 0.159, 0.1767, 0.1932, 0.2078, 0.2204, 0.2313, 0.2398, 0.2448, 0.2466, 0.246, 0.2428, 0.2382, 0.2327, 0.2258, 0.2177, 0.2083, 0.1983, 0.1888, 0.18, 0.1725, 0.1665, 0.1623, 0.1607, 0.1622, 0.1661, 0.1713, 0.1781, 0.1858, 0.1948, 0.2045, 0.2133, 0.2195, 0.2211, 0.2179, 0.211, 0.2024, 0.1943, 0.187, 0.1802, 0.1746, 0.1698, 0.1662, 0.1644, 0.1641, 0.1651, 0.1678, 0.1721, 0.179, 0.1876, 0.1974, 0.2074, 0.2175, 0.2283], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1824, 4.4851, 3.5278, 3.1451, 2.8686, 3.4097, 5.0384, 6.2343, 6.6669, 7.5163, 7.4343, 7.6816, 7.7415, 8.4809, 9.416, 9.0898, 8.6311, 6.875, 5.2101, 4.1581, 3.2627, 2.6777, 1.0042, -0.0866, -1.2489, -1.2142, -0.957, -0.6755, 0.0292, 0.2878, -0.204, -0.5996, -1.7245, -2.5435, -3.4356, -3.9974, -4.5524, -5.6358, -6.0784, -6.6989, -6.2763, -5.5019, -3.8667, -0.9891, 1.2256, 4.0244, 6.6718, 8.4781, 9.9529, 10.2839, 10.6924, 10.5705, 6.4853, 1.7841, -2.139, -4.1504, -5.248, -5.9053, -4.8601, -4.2957, -2.7139, -0.8322, 1.1198, 4.5142, 7.8293, 10.1616, 13.8351, 17.1109, 19.0722, 18.7554, 17.8585, 15.8754, 14.1855, 12.3094, 10.5312, 9.0554, 7.2623, 4.9712, 3.3526, 2.5744, 1.3762, 0.7748, 0.5094, -0.6192, -0.9532, -1.645, -1.8067, -0.9732, -0.1848, 0.6087, 1.534, 3.1715, 4.8351, 6.4193, 8.0513, 8.3646, 9.7563, 10.5735, 11.4822, 12.3634, 11.2456, 9.3046, 6.4096, 3.6382, 1.6687, 1.0958, 1.2843, 0.1442, -0.5758, -0.37, -0.7828, 0.0593, 1.5205, 3.0415, 4.7556, 6.7495, 8.7752, 10.8895, 11.926, 12.6304, 11.8094, 12.059, 12.8709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.09, -0.08, -5.54, 15.03, 11.42, 18.4, 11.5, 31.26, 20.32, 47.77, 44.97, 29.61, 39.81, 29.37, 21.27, 25.59, 23.37, 6.36, 15.76, 3.36, 13.7, -0.55, 16.34, 15.17, 32.53, 42.6, 39.57, 25.83, 43.67, 23.48, 23.08, 19.29, 27.31, 43.39, 25.55, 34.24, 13.33, 9.76, 8.06, 2.66, 0.11, -14.36, -10.45, -6.94, 5.83, 2.53, -2.4, -3.56, -0.87, -7.47, 2.97, -10.47, -23.18, -27.19, -24.71, -8.37, -27.54, -12.79, -33.98, -17.19, -17.19, -0.71, 24.37, 19.96, 34.85, 48.69, 35.66, 29.74, 19.36, 27.66, 32.32, -19.27, -25.2, -20.05, -8.24, -2.91, -5.81, 6.88, -3.66, 2.79, 9.18, 7.98, 9.3, 9.78, 13.27, 67.01, 78.64, 76.38, 54.41, 45.41, 29.94, 28.96, 25.0, 16.96, 20.63, 11.29, 2.43, 6.13, 12.67, -7.01, -3.75, -3.28, -7.62, -3.44, -6.39, -4.66, 6.01, 0.81, 3.98, 14.07, 28.32, 31.58, 31.04, 33.51, 17.44, 27.92, 39.48, 41.38, 47.99, 18.22, 3.51, -8.54, -8.79, -0.84, 8.01, 8.54, -4.13, -1.78, 10.22, -4.83, 3.12, 3.12, 1.12, 15.04, 28.11, 47.32, 50.54, 32.98, 27.89, 11.65, 31.31, 42.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1355, 2.6051, 2.0464, 2.3386, 2.471, 5.0049, 4.1006, 3.1526, 2.8394, 2.206, 1.2844, 1.4549, 2.0429, 2.4042, 2.8374, 2.5638, 2.4389, 1.9368, 2.799, 2.5913, 2.3089, 4.4928, 1.7104, 1.0791, 0.0056, 1.5965, 2.9244, 4.8503, 5.2359, 4.7651, 3.9882, 3.3581, 2.1676, 1.8635, 2.8953, 2.4981, 2.1714, 2.004, 2.2692, -0.9364, 1.1651, 1.9042, 1.9286, 2.3051, -0.2346, 0.7291, 2.2971, 2.2837, 1.6118, 2.0982, 1.2729, 0.9814, -0.1592, -0.336, -2.6937, -1.4658, -0.5566, 0.0007, -0.3928, -0.8595, 0.3481, 1.8806, 1.5951, 3.9049, 5.2441, 3.5591, 4.9476, 4.5724, 4.2031, 3.5632, 1.6069, 1.7652, 2.0442, 1.1816, -1.2298, -4.9521, -0.8779, 2.7718, 3.6657, 6.1069, 6.2631, 5.5988, 4.9423, 5.3942, 3.3983, 2.9128, 3.0952, 3.9655, 5.4505, 5.0962, 4.7898, 2.2507, 2.9578, 2.9005, 2.9752, 1.9593, 2.7423, 2.8048, 0.8956, 0.2762, 1.5596, 0.5854, 1.3794, 1.299, 1.122, 2.3074, 0.8064, 1.1397, 2.0683, 2.1243, 2.3694, 2.5938, 2.4318, 4.5358, 5.1993, 3.8565, 3.2056, 3.8277, 4.7037, 4.1517, 3.6415, 2.7584, 0.7358, -0.6636, -1.8574, 0.3994, 2.848, 4.5326, 3.4565, 1.497, 4.4546, 3.2039, 3.6805, 4.3404, 2.4689, 2.7277, 3.758, 3.9583, 5.9985, 5.0787, 4.3989, 3.8591, 4.3278, 5.3581], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6894, -1.4289, 0.7593, -0.6389, 0.1658, 1.2014, 2.122, 2.1537, -0.1381, 0.0738, -0.4829, -0.37, 0.3525, 0.1182, -0.2746, 0.9886, -0.0967, -0.7333, 0.6284, -0.1557, 0.8298, -0.0407, -0.1337, -2.2441, -2.165, -0.5357, 0.2927, 2.0841, 3.3533, 2.0565, 1.7599, 0.8609, 0.7653, 0.1154, -0.2743, 1.2495, -0.0185, -1.2809, -2.1682, -6.2574, -2.2543, -0.036, -0.2229, -1.7984, -1.592, -1.1792, -1.716, 0.4542, -0.1981, -0.2035, -1.0681, -3.012, -2.0478, -3.6213, -5.015, -3.5707, -2.1304, -1.4551, -4.6814, -2.8071, -1.4224, -0.6178, -1.0803, 0.6983, 1.4867, 1.3361, 2.1934, 2.6248, 1.0359, 0.3763, -0.8915, -0.1037, -0.4739, -10.3071, -14.9119, -7.3521, -5.9337, -1.1627, 1.364, 2.5069, 2.3877, 4.025, 2.8964, 3.0531, 1.5491, -0.1561, 1.1083, 1.8212, 2.362, 3.011, 1.8389, -2.1756, 0.8332, 0.3628, 1.0473, -1.5073, 0.6023, -0.4752, -2.5244, -2.4238, -0.7804, -1.6346, -0.9645, -0.261, -2.018, -0.9726, -3.2936, -1.8803, -0.0117, 0.5843, 0.6094, 0.4538, 1.3318, 1.1158, 1.6993, 1.0565, 0.7056, 0.1677, 1.4037, 1.4917, 1.5015, -2.1016, -4.6642, -5.9236, -8.3174, -4.1606, -1.692, 0.4726, 0.6165, -0.723, -0.5054, 0.0639, -0.1195, 1.4804, 1.0689, 1.9077, 2.518, 2.8783, 3.5585, 1.3787, 1.2989, 0.7591, -0.5722, 2.1981], "thermo_temp": [null, 1.6471, 3.0509, 2.3323, 2.1899, 1.9594, 3.112, 3.5922, 2.8814, 4.2261, 2.382, 5.2634, 1.8249, 4.2069, 1.287, 2.9775, 2.3052, 3.8035, 1.9786, 0.9989, 2.9775, 2.1323, 2.1131, 1.8249, 1.6905, 2.286, 3.112, 1.5752, 2.5549, 2.6701, 2.1707, 2.747, 1.4792, 4.5335, 1.8441, 3.3233, 2.1707, 2.2283, 2.6317, 2.7662, 1.8825, 2.7086, 2.2283, 2.4973, 1.4023, 1.7481, 3.1696, 1.2486, 2.5165, 3.2848, 4.4374, 5.3211, 3.4193, 1.9402, 2.1515, 4.1034, 1.4754, 1.9082, 4.0132, 1.8295, 1.8098, 2.3017, 2.3804, 3.9935, 1.8885, 3.2853, 2.3213, 2.1049, 1.5738, 1.4558, 4.2886, 1.9476, 1.7705, 2.4984, 2.6754, 3.2066, 3.7574, 3.0492, 3.0492, 1.9476, 3.1672, 3.1869, 2.4984, 1.9672, 2.5181, 11.4887, 13.6821, 3.0295, 5.0558, 4.2886, 2.3017, 3.6, 3.8754, 2.6558, 2.0459, 2.341, 1.8492, 3.0689, 1.9869, 2.3804, 3.0886, 2.0853, 2.9509, 4.4263, 2.1246, 2.5377, 1.9279, 3.4666, 2.14, 3.28, 3.42, 2.7, 2.34, 2.72, 2.4839, 1.56, 3.56, 3.8, 4.1, 3.02, 2.08, 1.54, 1.78, 2.14, 1.1, 3.42, 3.5, 3.26, 2.5, 3.66, 3.3, 2.66, 2.2, 4.92, 5.4, 5.26, 6.46, 4.56, 4.54, 4.06, 3.7, 2.22, 4.96, 3.14, 3.8, 2.92, 2.46, 1.24, 2.08, 1.08, 3.52, 4.16, 3.1, 3.1, 4.9, 3.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4991, 2.4778, 2.9843, 2.7735, 3.0341, 2.7164, 2.7639, 2.6805, 2.8847, 2.7199, 2.407, 2.5108, 2.4419, 2.3822, 2.2808, 2.1735, 2.194, 2.3609, 2.218, 2.2793, 2.3503, 2.3177, 2.3957, 2.2291, 2.6481, 2.5019, 2.6512, 2.5639, 2.5029, 2.5263, 2.5699, 2.4449, 2.4929, 2.4448, 2.4543, 2.263, 2.1694, 2.3513, 2.1508, 2.2173, 2.4114, 2.7797, 3.2418, 3.2741, 3.0316, 2.8715, 3.0955, 2.801, 2.6386, 2.8886, 2.696, 2.5349, 2.4925, 2.4721, 2.7487, 2.5923, 2.7183, 2.6461, 2.5477, 2.3706, 2.2043, 2.5833, 2.4677, 2.3409, 2.3696, 2.4252, 2.5672, 2.7836, 2.8319, 2.8714, 2.7035, 2.7878, 2.8603, 2.7945, 2.6441, 2.6212, 4.2335, 5.9514, 5.4201, 5.3539, 5.1602, 4.6405, 4.4513, 4.3466, 4.0392, 3.6768, 3.4339, 3.1458, 3.1318, 2.9236, 2.8249, 2.8728, 2.7296, 2.7699, 3.071, 2.899, 2.8333, 2.6687, 2.8137, 2.6912, 2.7983, 2.9113, 2.8729, 2.776, 2.7658, 2.7146, 2.5046, 2.6965, 2.8972, 3.1159, 3.0984, 2.9133, 2.6636, 2.5029, 2.4369, 2.1939, 2.4168, 2.6137, 2.7312, 2.6892, 2.8657, 2.9447, 2.8929, 2.7669, 3.1584, 3.566, 3.874, 4.3442, 4.3834, 4.4119, 4.3479, 4.2301, 3.8646, 4.0638, 3.8958, 3.8784, 3.7041, 3.4779, 3.071, 2.8909, 2.5616, 2.7359, 2.9948, 3.0139, 3.0296, 3.3697, 3.3679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9663, 0.9286, 0.9507, 1.0041, 1.0685, 1.0913, 1.0934, 1.1336, 1.1133, 1.2226, 1.2742, 1.2691, 1.1494, 1.2022, 1.0897, 1.1164, 1.1337, 1.0642, 1.0602, 1.0147, 1.0775, 0.9938, 1.0209, 1.0598, 1.0707, 1.1443, 1.21, 1.1334, 1.1683, 1.1588, 1.1171, 1.12, 1.0782, 1.1737, 1.1246, 1.1573, 1.1111, 0.9442, 1.0184, 1.0183, 0.9682, 0.9423, 0.9362, 0.9595, 0.9526, 1.0203, 1.0091, 0.9658, 0.9803, 0.957, 1.0039, 1.0638, 0.8963, 0.8581, 0.8891, 0.9519, 0.8506, 0.8921, 0.9313, 0.8923, 0.9007, 0.9633, 1.0353, 1.0824, 1.0979, 1.1909, 1.2022, 1.1529, 1.0823, 1.0908, 1.1828, 0.8671, 0.7682, 0.8565, 0.886, 0.9284, 0.9515, 0.9933, 0.9802, 0.9854, 1.0, 1.0189, 1.0211, 0.9873, 1.0209, 1.2629, 1.5085, 1.4053, 1.3728, 1.1517, 1.1534, 1.1036, 1.1198, 1.0146, 1.0921, 1.0419, 1.0083, 1.0427, 1.0466, 0.9798, 0.9645, 0.9531, 0.9136, 1.0225, 0.8784, 0.9193, 0.9519, 1.0291, 0.976, 1.0102, 1.1157, 1.1262, 1.1109, 1.1323, 1.1081, 1.0816, 1.1857, 1.1971, 1.2898, 1.134, 0.9986, 0.9339, 0.8734, 0.9525, 0.9835, 1.0259, 0.9926, 0.9812, 0.9962, 1.0066, 0.981, 1.0052, 0.9784, 1.0607, 1.1296, 1.2067, 1.2999, 1.1613, 1.1117, 1.0371, 1.0276, 1.1333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 0.9866, 1.0331, 0.9435, 0.9191, 0.9144, 0.8919, 0.885, 0.8787, 0.8046, 0.7052, 0.7848, 0.7816, 0.8547, 0.8491, 0.8704, 0.8476, 0.9464, 0.9322, 0.8593, 0.9349, 0.9496, 0.9661, 0.9246, 0.8961, 0.8358, 0.8189, 0.8284, 0.835, 0.8407, 0.8996, 0.9041, 0.8682, 0.9234, 0.8387, 0.8179, 0.7993, 0.9543, 0.9443, 0.9863, 1.0076, 1.0058, 1.0633, 1.0326, 0.9615, 0.9559, 1.0029, 0.9863, 1.0081, 1.0181, 1.0541, 0.9834, 1.1258, 1.1284, 1.1185, 1.1202, 1.0638, 1.1045, 1.1343, 1.0854, 1.0719, 1.0089, 0.9262, 0.9209, 0.8181, 0.7837, 0.7132, 0.7586, 0.8355, 0.8361, 0.7993, 0.8768, 0.9873, 1.0827, 1.0153, 0.9947, 1.0055, 0.9449, 0.9723, 0.9571, 0.9535, 0.9295, 0.9235, 0.9316, 0.9255, 0.8341, 0.6432, 0.5278, 0.6032, 0.7674, 0.7827, 0.8544, 0.8608, 0.9202, 0.8923, 0.9203, 0.9391, 0.9547, 0.9322, 0.9927, 1.0216, 1.0271, 1.0267, 0.9245, 0.9934, 0.9908, 0.9666, 0.9391, 0.9505, 0.9345, 0.8591, 0.7638, 0.7707, 0.7686, 0.8117, 0.7932, 0.7592, 0.794, 0.7345, 0.7861, 0.8922, 0.957, 1.0088, 0.9789, 0.9339, 0.9421, 0.9681, 0.9939, 0.9275, 0.9683, 0.9765, 0.9556, 0.9644, 0.9254, 0.8409, 0.7615, 0.6409, 0.686, 0.7441, 0.8038, 0.7873, 0.7029], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6319.35, 6877.16, 4517.32, 4381.09, 14259.37, 20990.16, 12776.85, 10638.98, 6969.11, 8336.84, 3969.6, 7411.86, 5177.62, 4365.42, 8405.11, 17492.97, 7673.43, 10466.12, 10627.97, 9295.96, 8743.39, 2623.94, 1431.74, -1805.14, -800.94, 2954.64, 6299.01, 12931.72, 12272.25, 6562.08, 7602.02, 862.53, 1661.28, -333.6, 3386.07, 5924.07, -3378.64, -1671.8, -5265.77, -241.7, 3706.08, 7012.71, 7392.01, -6257.51, -1171.81, -3706.82, 5389.66, 1242.0, 3868.17, 3601.7, -3567.33, -7529.53, -8918.62, -14846.06, -13193.6, -5753.97, 230.39, -4138.12, -16004.59, -10978.11, -8391.27, -2342.86, 1604.8, 18733.75, 41979.49, 26949.93, 33870.15, 28425.17, 13125.56, 8775.95, 881.34, 3425.52, -1463.78, -98351.9, -99643.39, -77732.89, -50267.94, -29337.75, -16583.63, -2485.05, -4955.37, 1047.66, 1580.97, -2312.56, -3514.95, 188.3, -606.45, 14279.84, 17855.73, 16106.88, 5920.18, 9026.45, 2973.98, 13041.14, 2732.65, 31135.71, 29629.6, 11591.48, -839.52, 31948.85, 34773.58, 9873.86, 17155.87, 15321.59, -8346.78, 585.73, -78307.24, 1942.81, 14520.15, 6839.58, 13505.3, 11906.55, 11236.09, 28490.22, 32366.09, 19873.84, 9444.0, 24414.42, 14901.32, 25063.42, 12838.07, -16501.25, -24308.3, -41823.36, -23671.97, -12223.18, 3516.9, 15710.86, 819.97, -2374.61, 13452.18, 5694.02, 11878.05, 21321.12, 16289.43, 14209.68, 13027.17, 18591.35, 25380.11, 10318.66, 13936.09, 2090.36, 9641.4, 23634.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7783, 3.0203, 3.9914, 2.2792, 3.9764, 3.5307, 3.4304, 4.9254, 5.6332, 3.633, 4.8596, 4.5988, 3.5024, 3.5336, 0.8347, 0.4245, -0.8937, -0.9312, 0.6373, 2.9506, 4.9018, 5.1866, 3.8506, 4.0292, 2.3196, 2.662, 2.0737, 4.0095, 4.2132, 1.5906, 1.8595, -0.9941, -0.2171, 1.7678, 3.0769, 3.2556, -0.8615, 0.2084, -0.553, 2.5418, 1.3996, 2.3969, 2.5307, 0.6641, -0.3862, -0.9559, -2.8059, -2.7903, -1.7844, -1.016, -1.6372, -3.4968, -1.8963, -1.3189, -0.0077, 1.0515, 3.4048, 5.2215, 3.4191, 5.8614, 5.5869, 3.6822, 3.2268, 1.9864, 2.9164, 1.5802, -7.5783, -7.2945, -4.7169, -0.4185, 3.6595, 4.8989, 7.3884, 6.1599, 8.0273, 8.0642, 6.9183, 6.1171, 7.2301, 7.0009, 9.0021, 10.0993, 9.8814, 7.7406, 8.3794, 6.9532, 8.9504, 5.4128, 5.1203, 4.4492, 1.3231, -1.5791, 0.1958, 1.2075, -0.7607, 1.6587, 1.7068, -1.3259, 0.0436, -1.941, 0.9014, 2.0997, 1.2799, 2.9839, 2.9017, 3.2839, 5.4526, 5.9499, 4.2814, 2.9094, 5.9029, 4.3584, 6.4924, 5.2969, 1.6204, -0.502, -4.363, -2.517, -0.3885, 2.6875, 5.6555, 2.529, 1.68, 4.1715, 2.2275, 3.7365, 5.81, 4.121, 4.8335, 6.464, 6.5695, 9.117, 6.2545, 7.278, 5.552, 6.9905, 9.0515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28306.034, -29615.9938, -23571.8765, -20613.0848, -11930.6698, -8783.9334, -5844.5329, 12270.5614, 23452.6599, 27629.4231, 27384.0517, 23836.4702, 22458.2917, 17477.473, 18636.7886, 14761.9545, 7806.8964, 7236.1318, 29734.9889, 32445.4947, 35916.6236, 36281.7204, 37889.9576, 37067.0382, 27681.0413, 15401.9024, 7474.5539, 5964.2548, 6798.6611, 9862.5868, 15673.2367, 17722.4312, 14335.8343, 12121.4937, 4220.1024, 772.9881, -1583.7149, 697.2723, 21030.8333, 20027.3815, 17577.7469, 11974.9649, 19365.3089, 23868.0176, 29392.5332, 37876.8774, 30938.4386, 29758.1373, 19122.4904, 17581.007, 9567.4292, 9697.677, 10364.538, 5060.9239, 481.2837, -7612.9661, -16298.0842, -11820.521, 2173.2085, 17847.4618, 11213.0187, 5538.6498, 5688.7817, 5335.5161, 4496.781, 10482.2443, 21409.4818, 42854.7688, 50124.4897, 55385.2189, 56802.1201, 44813.7134, 29075.0716, 15820.0121, 8898.1176, -1918.0779, -22648.6298, -32042.6529, -29325.5869, -17676.4914, -4401.8889, 12822.3664, 24052.8906, 24475.9884, 24104.8246, 25603.1597, 14952.0417, 7297.0366, 8986.4433, 9721.276, 21296.308, 27971.1466, 31585.6657, 21353.1813, 26411.9666, 17784.1091, 21551.5769, 10021.4118, 105848.4928, 137660.4732, 126979.3715, 103262.6002, 110296.5209, 109488.2554, 92062.2368, 84358.6169, 83628.0344, 65467.722, 49242.5313, 24987.9565, 65865.948, 98625.0811, 95917.6548, 95653.5573, 90347.5524, 83131.891, 86624.1759, 93110.8521, 89901.0663, 73236.3419, 71119.8782, 58664.5941, 59548.1057, 56835.4057, 43181.8348, 31977.5782, 14919.8877, 16007.0099, 18793.5308, 24629.7462, 33670.7664, 29447.9089, 25794.3473, 25986.4729, 19918.8878, 17043.6673, 20985.9048, 21071.4896, 19140.5189, 17410.0608, 19713.7321, 24840.0766, 22351.3993, 22517.9851, 13642.4667, 12667.4703, 19842.0157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 36.4, 44.28, 52.63, 62.42, 61.11, 63.44, 69.89, 70.22, 76.74, 82.55, 83.29, 83.85, 86.17, 79.33, 81.53, 79.12, 70.45, 67.75, 68.36, 66.32, 60.52, 60.34, 60.39, 59.34, 58.86, 57.74, 41.03, 51.71, 43.65, 37.42, 38.14, 38.12, 53.08, 52.08, 51.67, 52.26, 44.33, 44.74, 44.28, 47.09, 47.37, 39.46, 47.27, 51.93, 59.09, 60.0, 54.56, 54.45, 53.56, 50.69, 52.4, 46.84, 50.58, 53.41, 61.29, 58.66, 57.14, 56.6, 57.33, 57.88, 60.75, 70.08, 68.82, 74.33, 80.16, 77.1, 69.33, 61.25, 59.47, 61.61, 53.47, 46.04, 45.38, 45.4, 42.74, 38.87, 45.42, 44.86, 41.86, 43.86, 51.94, 54.96, 50.54, 56.42, 70.23, 85.28, 89.18, 83.43, 76.8, 76.13, 76.15, 68.71, 34.19, 36.4, 32.67, 32.05, 39.82, 40.8, 35.74, 35.9, 28.77, 28.17, 31.34, 23.34, 30.84, 35.36, 54.6, 54.99, 58.29, 60.75, 57.8, 58.43, 60.56, 56.71, 56.98, 62.14, 62.39, 79.98, 66.99, 58.5, 51.1, 44.18, 44.79, 46.38, 44.9, 36.9, 37.37, 44.96, 39.19, 37.74, 37.36, 41.8, 47.91, 52.76, 70.68, 79.61, 73.0, 73.17, 64.1, 70.69, 77.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4559, -30.2247, 114.0198, -29.1817, 156.5768, 33.754, -57.6106, -25.6607, -13.8221, -25.2178, 17.36, 80.2551, 98.0386, 218.344, 123.7807, 176.9111, -70.0281, 76.3236, -70.2596, -14.4042, 111.462, 38.5754, 6.9109, 0.7848, -46.1659, -19.49, -47.1889, -67.8447, 2.6425, 51.0387, -35.7977, -17.948, -4.4223, 213.6543, 27.3382, 6.2398, -30.6001, 129.0526, 21.3752, -13.5586, 164.8229, -7.3822, -13.7499, -0.1645, 46.5253, -26.8441, 62.5285, -66.7119, 2.9826, 23.2208, 190.4207, -30.1622, 78.6674, 144.2342, 82.4964, 95.7429, 78.3177, -53.7943, -23.434, 36.6305, 28.8693, 144.6152, 212.2773, 27.6935, -0.1204, 66.7285, 76.7922, -10.9056, -24.0818, -57.3645, -44.8137, 444.6281, 430.3718, -21.4961, 4.3365, -53.6709, -44.4851, -17.5351, -18.3861, -59.1969, -51.8909, -20.4682, -64.802, 2.2002, 1.5329, -28.778, -72.0542, 553.135, 3.5598, 52.3422, -38.387, -1.9629, 86.8224, 2575.0241, 5.9204, 39.2636, 138.4378, 524.8219, 70.686, 48.6945, 14.0085, -77.7794, 80.401, -9.3441, 947.4074, 465.9624, 79.6612, -90.0818, 40.1147, -56.5003, -58.9124, -62.2835, 26.1517, -49.757, 66.849, 12.5761, -15.8463, 11.5497, -77.8419, -67.6412, -54.3828, -19.78, 64.8789, 33.1121, 123.5739, -36.489, -45.1909, -18.6071, -3.8974, -38.4717, -28.3116, -9.3637, -86.1619, -96.0437, -91.2416, 246.7181, -62.0994, 12.1825, 2.8796, 60.2798, 7.7304, 24.0253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 15.1, 14.93, 14.92, 14.94, 14.71, 14.85, 13.74, 14.15, 12.34, 12.31, 10.1, 9.98, 8.96, 8.87, 9.01, 8.89, 7.87, 8.44, 9.02, 8.48, 8.7, 8.09, 8.23, 8.17, 8.23, 8.37, 8.31, 8.65, 8.43, 9.42, 9.49, 9.89, 9.61, 9.57, 11.23, 11.31, 11.18, 11.53, 11.13, 11.16, 11.04, 11.34, 11.25, 11.25, 11.55, 11.05, 11.15, 10.75, 10.75, 10.38, 10.59, 10.15, 10.09, 10.2, 9.09, 9.48, 9.76, 9.47, 9.29, 9.62, 9.65, 9.4, 9.32, 9.47, 17.47, 17.56, 17.99, 19.14, 20.02, 19.81, 19.99, 20.07, 20.17, 20.15, 19.96, 19.74, 19.64, 19.29, 19.5, 19.4, 19.37, 19.5, 19.49, 19.48, 11.51, 11.42, 11.15, 9.75, 8.9, 9.42, 9.06, 9.05, 9.07, 9.63, 9.55, 10.35, 10.47, 10.83, 11.12, 10.97, 11.02, 10.92, 10.89, 10.73, 10.9, 10.71, 10.96, 11.08, 11.22, 10.74, 10.82, 10.92, 11.58, 11.55, 12.67, 12.23, 12.35, 12.57, 12.61, 13.25, 13.23, 13.46, 13.71, 13.82, 13.63, 13.76, 13.62, 13.64, 13.12, 13.57, 13.81, 13.77, 13.08, 12.75, 11.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 0.8676, 0.6402, 0.8282, 0.7556, 0.7304, 0.8951, 0.9803, 0.7193, 0.8788, 0.9137, 0.8774, 0.8998, 0.6449, 0.5968, 0.475, 0.5221, 0.7055, 0.968, 1.2119, 1.2464, 1.0344, 1.0438, 0.8161, 0.8534, 0.7699, 0.9957, 1.0031, 0.6429, 0.6717, 0.3146, 0.4309, 0.665, 0.8148, 0.8268, 0.3447, 0.4892, 0.4091, 0.7727, 0.6194, 0.723, 0.7144, 0.4729, 0.3536, 0.2932, 0.0942, 0.1148, 0.2478, 0.3506, 0.2766, 0.0763, 0.2946, 0.37, 0.5282, 0.6427, 0.9143, 1.1399, 0.8792, 1.1521, 1.0868, 0.8133, 0.732, 0.5753, 0.686, 0.5244, -0.4728, -0.3676, -0.0839, 0.3351, 0.6937, 0.7968, 0.9936, 0.8713, 1.018, 0.9992, 0.8886, 0.7894, 0.8711, 0.8228, 0.9978, 1.1224, 1.077, 0.8342, 0.8701, 0.7189, 0.9365, 0.7638, 0.7789, 0.8512, 0.6017, 0.3641, 0.5696, 0.6854, 0.4721, 0.7258, 0.7233, 0.3924, 0.5758, 0.367, 0.6633, 0.7711, 0.6646, 0.8394, 0.8238, 0.8616, 1.1493, 1.1915, 0.9567, 0.7765, 1.084, 0.9197, 1.1355, 0.9754, 0.5539, 0.342, -0.0106, 0.2162, 0.4431, 0.7356, 0.9865, 0.6783, 0.5993, 0.8251, 0.635, 0.7609, 0.948, 0.7652, 0.8206, 0.979, 0.9867, 1.2732, 0.9279, 0.9969, 0.8054, 0.9287, 1.1605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0323, 5.0413, 5.0419, 4.1479, 6.4671, 6.4059, 6.277, 6.1623, 5.7869, 5.4812, 4.6164, 3.5709, 3.1378, 2.4849, 2.7007, 2.395, 2.0801, 2.0799, 2.0975, 2.3601, 2.3339, 2.1823, 2.1885, 1.9751, 1.8593, 2.7048, 4.4013, 4.7994, 4.6418, 4.3318, 4.1576, 4.0048, 3.8604, 3.7076, 3.5969, 3.2604, 2.7304, 2.3865, 2.1662, 2.0581, 2.0474, 2.0472, 2.2551, 2.3596, 2.457, 2.4181, 2.3899, 2.3971, 2.1905, 2.201, 2.3049, 2.244, 2.4908, 2.8457, 3.1019, 3.0056, 3.1037, 3.4493, 3.5923, 3.7089, 3.792, 3.839, 3.7477, 5.5264, 5.4075, 5.9777, 5.6264, 5.2586, 4.9514, 4.7248, 4.3855, 3.8341, 4.5806, 5.4595, 5.9981, 6.1679, 6.2016, 6.2353, 6.2041, 6.1548, 6.7242, 6.8298, 6.786, 6.7116, 6.6602, 6.5672, 6.4156, 6.074, 4.7543, 3.8051, 3.2662, 2.8653, 2.6584, 2.3604, 2.2311, 2.1013, 1.9481, 1.8921, 1.7896, 1.5849, 1.6958, 1.7059, 1.7001, 1.8324, 1.8657, 1.9904, 1.9872, 2.0155, 2.011, 2.6432, 2.6296, 2.682, 4.5556, 5.0691, 4.717, 4.5544, 4.5769, 4.1057, 4.6033, 3.9515, 3.6493, 3.5816, 3.8258, 4.0185, 4.035, 3.9124, 3.8689, 3.9063, 3.9291, 3.8188, 3.8576, 3.8357, 4.4484, 4.4417, 4.2969, 4.6353, 4.0879, 5.5637, 5.0002, 4.6548, 4.5333, 4.1604, 4.6034], "mkt_dynamics": [-0.779231, -1.116449, -0.966101, -0.932669, -0.905033, -0.884244, -1.055137, -1.162987, -1.254215, -1.231869, -1.350009, -1.341776, -1.290516, -0.926331, -0.56023, -0.202436, 0.372723, 0.59398, 0.903698, 1.086081, 0.940446, 0.875246, 0.665511, 0.6274, 0.707273, 0.688974, 0.81887, 0.969255, 0.871024, 0.824673, 0.725508, 0.528517, 0.561988, 0.441308, 0.272837, -0.01699, -0.28714, -0.341569, -0.163646, 0.305552, 0.768841, 1.130046, 1.389927, 1.311384, 1.116019, 0.989395, 0.740879, 0.875475, 0.80828, 0.679398, 0.225504, -0.336643, -0.620987, -0.828015, -0.611957, -0.691505, -0.681671, -0.751522, -0.752575, -0.60441, -0.476248, -0.31366, -0.332657, -0.429786, -0.547064, -0.777065, -1.033688, -1.077443, -1.093916, -0.961936, -0.889045, -0.950357, -1.089375, -1.086321, -0.858213, -0.230608, 0.531222, 0.950362, 1.280812, 1.290841, 1.127542, 1.049102, 0.888425, 0.639581, 0.449101, 0.124288, -0.188428, -0.587876, -0.867705, -0.882717, -0.722942, -0.39036, -0.188788, -0.002662, 0.127148, 0.261215, 0.368323, 0.444789, 0.496334, 0.67719, 0.849402, 1.131144, 1.195363, 1.098347, 0.93002, 0.704475, 0.577115, 0.502463, 0.441429, 0.182916, -0.097943, -0.353446, -0.48507, -0.581616, -0.50973, -0.509926, -0.653928, -0.657338, -0.715782, -0.707488, -0.455676, -0.335317, -0.107084, 0.09771, 0.271243, 0.637234, 0.8998, 1.03293, 0.991425, 0.928845, 0.872399, 0.94402, 1.167485, 0.976221, 0.547239, -0.06404, -0.666079, -0.955726, -0.922501, -0.686859, -0.561422, -0.439782, -0.272641, -0.322076, -0.211846, -0.005632, -0.006058, 0.216101, 0.406522, 0.686125, 0.99845, 1.1493, 1.240936, 1.051367, 0.976969, 1.072789], "market_activity_top_line": [107.338746, 107.087473, 107.07101, 106.946086, 106.81866, 106.593484, 106.357285, 105.922167, 105.528375, 104.889, 104.268629, 103.984106, 103.672672, 103.616635, 103.520274, 103.595155, 104.413486, 106.025817, 106.836463, 107.399948, 107.133574, 107.10412, 106.461353, 106.637035, 106.694664, 106.697458, 107.12973, 107.950624, 107.90068, 108.338658, 108.815058, 109.110888, 109.460502, 109.17748, 108.765112, 108.473825, 108.246105, 108.321197, 109.076313, 110.844883, 112.484109, 113.224319, 113.719928, 113.390803, 113.155163, 112.83116, 113.345978, 113.899217, 113.552164, 113.326769, 112.690173, 112.285024, 112.361622, 112.613269, 113.32549, 112.709657, 112.645373, 112.492617, 112.631353, 112.645751, 113.262866, 113.700903, 113.344177, 112.684146, 112.544754, 112.306813, 112.05652, 111.859727, 111.707805, 111.513015, 111.200981, 111.004811, 110.850106, 110.783803, 110.784866, 111.724486, 113.56057, 114.32517, 115.653709, 116.493064, 116.325194, 115.91601, 115.247386, 115.287804, 115.021691, 112.903235, 111.955309, 111.279596, 111.105802, 111.212667, 111.431369, 113.627457, 115.175016, 116.646507, 117.563238, 117.839963, 117.631436, 117.832093, 117.83078, 118.575706, 119.826868, 120.811795, 120.799992, 120.92852, 120.441958, 120.815732, 120.716057, 120.854749, 121.248195, 120.838186, 120.184886, 120.000969, 120.105863, 120.003159, 120.135441, 120.506374, 120.098887, 120.085044, 119.870209, 119.927733, 120.366666, 120.822666, 121.678666, 122.376, 122.912001, 124.261335, 125.65067, 126.09467, 125.894669, 126.645336, 126.769334, 127.673334, 128.125334, 127.249333, 126.328727, 124.934181, 124.515143, 124.418571, 124.620762, 125.313334, 126.218667, 126.386667, 127.148002, 126.925335, 127.221334, 128.406666, 128.758668, 129.158666, 130.130668, 130.892001, 132.564002, 132.973337, 133.508001, 133.244, 133.509335, 134.628002], "market_activity_min_gap": [-0.387078, -1.215964, -1.145871, -1.456316, -1.568069, -2.012645, -2.432603, -3.787055, -4.637684, -6.249378, -7.20885, -6.398969, -5.596698, -4.299017, -3.688421, -2.940556, -2.107754, -1.59313, -1.193921, -0.780588, -0.507416, -0.246916, -0.226819, -0.086245, -0.011163, 0.143182, 0.328176, 0.619449, 0.801247, 1.008274, 1.127325, 1.246163, 1.441539, 1.523508, 1.587937, 1.567716, 1.543381, 1.453074, 1.430281, 1.334765, 1.230077, 1.208448, 1.15889, 1.157585, 1.131145, 1.091641, 1.129065, 1.256174, 1.274688, 1.291394, 1.166362, 1.062119, 1.0071, 1.005581, 0.987454, 0.841617, 0.770551, 0.449437, 0.664461, 0.627217, 0.62667, 0.621306, 0.567059, 0.334299, -0.456951, -1.645431, -2.534066, -2.806525, -2.646072, -2.535802, -2.858404, -2.72373, -2.469189, -2.074264, -1.652301, -0.954788, -0.546425, -0.24299, 0.032782, 0.216756, 0.254872, 0.294291, 0.353386, 0.482218, 0.585432, -1.287971, -4.008264, -5.323753, -4.841159, -2.899447, -1.451034, -0.440048, 0.360508, 0.627856, 0.775116, 0.825831, 0.833056, 0.882571, 0.930118, 1.000193, 1.040771, 1.100338, 1.0961, 1.128778, 1.13691, 1.266763, 1.413153, 1.512901, 1.706206, 1.830578, 1.834896, 1.874392, 1.902769, 1.897096, 1.912752, 1.626307, 1.192547, 0.847221, 0.103839, 0.189914, 0.349084, 0.320064, 0.305266, 0.340149, 0.386955, 0.479439, 0.560553, 0.616094, 0.618197, 0.749245, 0.890918, 1.085464, 1.186201, 1.205006, 1.129156, 0.478279, -0.686071, -0.821108, 0.176397, 1.029729, 0.956175, 0.902427, 0.940186, 0.865061, 0.88421, 0.954993, 0.887797, 0.868219, 0.826909, 0.848627, 0.969011, 0.975895, 1.03838, 1.048062, 1.098233, 1.280909], "market_activity": [null, null, null, null, -8.6141, -9.194375, -11.713912, -17.002531, -21.767266, -24.193108, -25.406029, -26.012489, -26.31572, -26.467335, -22.350292, -17.382746, -4.774698, 24.160651, 48.3598, 63.666525, 67.187688, 55.596594, 34.619997, 22.006073, 18.287462, 16.910631, 26.88674, 41.50687, 47.77411, 56.40968, 62.58309, 62.083695, 66.250673, 60.525111, 47.948556, 34.877828, 21.894939, 16.907919, 25.515485, 52.146942, 76.073471, 88.036736, 94.018368, 91.450934, 72.898867, 52.493333, 43.487967, 47.306508, 45.775304, 43.695827, 30.067714, 15.149907, 8.169353, 8.259702, 20.663526, 21.465363, 19.870406, 14.937103, 7.730952, 8.202126, 15.914513, 25.656156, 24.601653, 15.172202, 3.658651, -8.47245, -15.33265, -16.396125, -17.534262, -17.791431, -18.399766, -18.710583, -18.895891, -18.024596, -15.221173, -1.349111, 29.810019, 53.613935, 71.382617, 83.720434, 83.676017, 72.008233, 47.865267, 30.109058, 19.332154, 3.666327, -7.330286, -15.161468, -19.049084, -20.438742, -13.776746, 22.042027, 54.265463, 76.585007, 88.292503, 94.146252, 90.025501, 77.9731, 63.880025, 62.036888, 71.816469, 82.313259, 87.48653, 85.538965, 71.444832, 60.557791, 53.304446, 49.360273, 54.728711, 49.496756, 39.485653, 30.600751, 23.543276, 21.011238, 24.638344, 29.223897, 23.303173, 18.412287, 11.032768, 4.173984, 7.569467, 14.091759, 27.898529, 41.84464, 51.154445, 66.925097, 80.511399, 88.093874, 85.380912, 81.948381, 71.287016, 71.240908, 75.618454, 63.631852, 45.871401, 23.6979, 10.65885, 3.401525, 0.053713, 12.919906, 31.146503, 41.878802, 53.308051, 50.5116, 45.223375, 53.348413, 54.559556, 59.648403, 68.925102, 72.278476, 86.139238, 93.069619, 93.503334, 86.883842, 73.960146, 72.513073], "market_activity_raw": [null, null, null, null, -8.6141, -9.77465, -14.23345, -22.29115, -26.532, -26.61895, -26.61895, -26.61895, -26.61895, -26.61895, -18.23325, -12.4152, 7.83335, 53.096, 72.55895, 78.97325, 70.70885, 44.0055, 13.6434, 9.39215, 14.56885, 15.5338, 36.86285, 56.127, 54.04135, 65.04525, 68.7565, 61.5843, 70.41765, 54.79955, 35.372, 21.8071, 8.91205, 11.9209, 34.12305, 78.7784, 100.0, 100.0, 100.0, 88.8835, 54.3468, 32.0878, 34.4826, 51.12505, 44.2441, 41.61635, 16.4396, 0.2321, 1.1888, 8.35005, 33.06735, 22.2672, 18.27545, 10.0038, 0.5248, 8.6733, 23.6269, 35.3978, 23.54715, 5.74275, -7.8549, -20.60355, -22.19285, -17.4596, -18.6724, -18.0486, -19.0081, -19.0214, -19.0812, -17.1533, -12.41775, 12.52295, 60.96915, 77.41785, 89.1513, 96.05825, 83.6316, 60.34045, 23.7223, 12.35285, 8.55525, -11.9995, -18.3269, -22.99265, -22.9367, -21.8284, -7.11475, 57.8608, 86.4889, 98.90455, 100.0, 100.0, 85.90475, 65.9207, 49.78695, 60.19375, 81.59605, 92.81005, 92.6598, 83.5914, 57.3507, 49.67075, 46.0511, 45.4161, 60.09715, 44.2648, 29.47455, 21.71585, 16.4858, 18.4792, 28.26545, 33.80945, 17.38245, 13.5214, 3.65325, -2.6848, 10.96495, 20.61405, 41.7053, 55.79075, 60.46425, 82.69575, 94.0977, 95.67635, 82.66795, 78.51585, 60.62565, 71.1948, 79.996, 51.64525, 28.11095, 1.5244, -2.3802, -3.8558, -3.2941, 25.7861, 49.3731, 52.6111, 64.7373, 47.71515, 39.93515, 61.47345, 55.7707, 64.73725, 78.2018, 75.63185, 100.0, 100.0, 93.93705, 80.26435, 61.03645, 71.066], "market_activity_distance": [0.292057, 0.099877, 0.125948, 0.026742, -0.036287, -0.173328, -0.260048, -0.536468, -0.855424, -1.236255, -1.481989, -1.602863, -1.681712, -1.601084, -1.5346, -1.285257, -0.376035, 1.211251, 1.989546, 2.555244, 2.346505, 2.362536, 1.727472, 1.888901, 1.896552, 1.936863, 2.313706, 3.110842, 3.07843, 3.439984, 3.715056, 3.826581, 4.052004, 3.676947, 3.188101, 2.794974, 2.442419, 2.222339, 2.582232, 3.684184, 4.630305, 4.928851, 4.965219, 4.409659, 3.902304, 3.348367, 3.532094, 3.83944, 3.378201, 3.014464, 2.313714, 1.831612, 1.670229, 1.676427, 2.074575, 1.399183, 1.234726, 1.042226, 0.960794, 0.849582, 1.265287, 1.518168, 1.13178, 0.455579, 0.253875, -0.00595, -0.261078, -0.447485, -0.543975, -0.584678, -0.64871, -0.690074, -0.694746, -0.700263, -0.65975, 0.13646, 1.726344, 2.418066, 3.452879, 4.062025, 3.740944, 3.244047, 2.61669, 2.634165, 2.427565, 0.752869, 0.194838, -0.216649, -0.211718, -0.113974, 0.071256, 1.9528, 3.218072, 4.313049, 4.881301, 4.841749, 4.391902, 4.296244, 4.051094, 4.376485, 5.027386, 5.486878, 5.15146, 4.95302, 4.291538, 4.375758, 4.165133, 4.096471, 4.300719, 3.876102, 3.256417, 2.969948, 2.860596, 2.661471, 2.554246, 2.352947, 1.541681, 1.090616, 0.651823, 0.480141, 0.634139, 0.900921, 1.425602, 1.872392, 2.175275, 3.043941, 3.889118, 4.028341, 3.667638, 4.060109, 4.017521, 4.546197, 4.675216, 3.842701, 2.998122, 1.945586, 1.601225, 1.47109, 1.520626, 1.821048, 2.3117, 2.278198, 2.681584, 2.287542, 2.335957, 3.035263, 3.027265, 3.082284, 3.482535, 3.780407, 4.73241, 4.736952, 4.8569, 4.395925, 4.318293, 4.906571], "market_activity_roc": [null, null, null, null, -0.484528, -0.461295, -0.66659, -0.957416, -1.207921, -1.599051, -1.963811, -1.829703, -1.758487, -1.213059, -0.717718, -0.374049, 0.71457, 2.325092, 3.20342, 3.672752, 2.605112, 1.017019, -0.351107, -0.710348, -0.409685, -0.379688, 0.627812, 1.231832, 1.130343, 1.538181, 1.573166, 1.07481, 1.445609, 0.774259, -0.0459, -0.583867, -1.109439, -0.784304, 0.286122, 2.185834, 3.915156, 4.526466, 4.257217, 2.296831, 0.596577, -0.347239, -0.328834, 0.448373, 0.350847, 0.439248, -0.578587, -1.417212, -1.048454, -0.629595, 0.563773, 0.378174, 0.252534, -0.107138, -0.612516, -0.0567, 0.548174, 1.074102, 0.632882, 0.034085, -0.634022, -1.226103, -1.136059, -0.731619, -0.743659, -0.706812, -0.763489, -0.764275, -0.767806, -0.653925, -0.374201, 0.648328, 2.445161, 3.196647, 4.394863, 4.268158, 2.434493, 1.391505, -0.351327, -1.03462, -1.120568, -2.599102, -2.856531, -3.476697, -3.404479, -1.49736, -0.46799, 2.109876, 3.662468, 4.88599, 5.502821, 3.707296, 2.132772, 1.016392, 0.227573, 0.624358, 1.866365, 2.528769, 2.519895, 1.984229, 0.513316, 0.003259, -0.069483, -0.061004, 0.669399, 0.018585, -0.440017, -0.706451, -0.942144, -0.691029, -0.041141, 0.421167, -0.005808, 0.068236, -0.220777, -0.480175, 0.222965, 0.61425, 1.508679, 2.041452, 2.114651, 2.846046, 3.264339, 3.038725, 2.426669, 1.918538, 0.890297, 1.251967, 1.77185, 0.47692, -0.347566, -2.145439, -2.817703, -2.224579, -1.352, 0.303482, 1.368126, 1.581835, 2.027945, 1.286376, 0.794389, 1.598269, 1.266765, 1.759563, 2.286829, 1.935519, 2.9554, 2.953477, 2.59534, 1.7969, 0.713114, 1.244358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 3.046, 8.0912, 5.1057, 4.2083, -0.2701, 1.7939, -2.3453, 1.4687, 0.3369, 0.2487, 3.6562, 5.1013, -0.4408, 2.7726, 3.5469, 3.152, 3.6417, -2.1478, -2.7455, -5.1267, -3.3425, 1.3672, 6.6015, 10.1847, 10.0834, 4.7956, 5.0402, -0.4938, 0.638, -0.9291, 3.6581, 3.8464, -4.8391, -3.3359, -10.6218, -7.1169, -1.306, 1.9102, 2.3575, -8.2702, -4.5068, -5.5353, 1.8154, -1.1826, 0.9251, 1.0011, -3.9077, -5.8654, -6.496, -9.7205, -8.7018, -5.0022, -2.2986, -3.7341, -7.6389, -1.949, -0.2852, 3.1415, 5.288, 10.1383, 13.1978, 6.4634, 10.3423, 8.686, 2.2759, 0.8111, -2.4604, 0.1383, -3.1994, -19.5342, -18.4116, -10.5141, -1.1995, 5.1311, 6.3103, 8.8056, 6.1148, 7.8908, 7.1334, 4.5876, 2.4073, 3.863, 2.8712, 5.7297, 7.4444, 6.5038, 0.6793, 1.8454, -1.5293, 2.6873, -1.0857, -0.2043, 1.4783, -4.1268, -8.5426, -3.5556, -0.8541, -4.9696, 0.191, 0.4082, -5.9729, -1.9698, -5.6245, 0.2647, 2.1881, 0.1284, 3.0926, 2.8796, 3.4316, 7.6887, 8.1109, 2.9648, -0.6545, 4.4334, 1.3983, 4.7045, 1.5986, -6.3279, -9.3408, -14.2227, -9.0937, -4.0505, 1.4902, 5.4082, -0.4956, -1.6255, 2.3612, -1.0909, 1.2905, 4.2298, 0.6845, 1.6852, 4.0779, 4.0541, 7.7516, 1.1194, 2.4348, -0.9058, 1.5549, 4.9529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611281, 0.483823, 0.468604, 0.340826, 0.374648, 0.36223, 0.346941, 0.434268, 0.53386, 0.4486, 0.447331, 0.495522, 0.535531, 0.599474, 0.46273, 0.336936, 0.163979, 0.065538, 0.054798, 0.153684, 0.275884, 0.371333, 0.4152, 0.454865, 0.393649, 0.350517, 0.280743, 0.336788, 0.410762, 0.334758, 0.286699, 0.088223, -0.007553, 0.011318, 0.087761, 0.17535, -0.002211, -0.059183, -0.169642, -0.043153, -0.03232, 0.058317, 0.110247, 0.025392, -0.095184, -0.200659, -0.283017, -0.338298, -0.36169, -0.344163, -0.326404, -0.307905, -0.294711, -0.255868, -0.144228, -0.001161, 0.251067, 0.527044, 0.640541, 0.750805, 0.809701, 0.754308, 0.719035, 0.627198, 0.581601, 0.476771, 0.180983, -0.013529, -0.140851, -0.191487, -0.139267, -0.016429, 0.174602, 0.282804, 0.406244, 0.47819, 0.46626, 0.388827, 0.370124, 0.355695, 0.414336, 0.460936, 0.541761, 0.531485, 0.533143, 0.466492, 0.483281, 0.460285, 0.492582, 0.544599, 0.449157, 0.233231, 0.1852, 0.218459, 0.118506, 0.197395, 0.259435, 0.114829, -0.010481, -0.104533, 0.015835, 0.190462, 0.226162, 0.346469, 0.406961, 0.463066, 0.569621, 0.656171, 0.679038, 0.517217, 0.481484, 0.41167, 0.424304, 0.389421, 0.196505, -0.043217, -0.302798, -0.452049, -0.448871, -0.352552, -0.147961, -0.127819, -0.14009, -0.052234, -0.083966, -0.047544, 0.069583, 0.078262, 0.104638, 0.184493, 0.30942, 0.455205, 0.479958, 0.502927, 0.451834, 0.447145, 0.523912], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0085, 0.0155, 0.0265, 0.04, 0.065, 0.1075, 0.1625, 0.225, 0.278, 0.32, 0.3525, 0.3795, 0.405, 0.436, 0.4735, 0.5115, 0.537, 0.564, 0.605, 0.658, 0.722, 0.7725, 0.8105, 0.826, 0.8145, 0.797, 0.7895, 0.787, 0.7885, 0.79, 0.782, 0.78, 0.791, 0.82, 0.864, 0.8995, 0.916, 0.9115, 0.8795, 0.8335, 0.8045, 0.793, 0.7875, 0.765, 0.7255, 0.673, 0.6425, 0.622, 0.6315, 0.665, 0.679, 0.661, 0.616, 0.573, 0.5295, 0.4975, 0.4565, 0.416, 0.3575, 0.279, 0.2165, 0.183, 0.178, 0.201, 0.2535, 0.316, 0.381, 0.4445, 0.513, 0.587, 0.641, 0.689, 0.7185, 0.7145, 0.6735, 0.606, 0.527, 0.4515, 0.3935, 0.364, 0.366, 0.378, 0.4025, 0.4445, 0.51, 0.595, 0.6885, 0.7785, 0.8535, 0.9015, 0.929, 0.9445, 0.953, 0.9635, 0.97, 0.9735, 0.975, 0.961, 0.9285, 0.883, 0.848, 0.8085, 0.784, 0.7715, 0.7455, 0.712, 0.6565, 0.6165, 0.6105, 0.6195, 0.6375, 0.671, 0.698, 0.715, 0.7455, 0.7815, 0.836, 0.889, 0.9265, 0.9625, 0.9815, 0.977, 0.9485, 0.901, 0.8445, 0.789, 0.752, 0.727, 0.6995, 0.6655, 0.6365, 0.615, 0.6205, 0.653, 0.702, 0.756, 0.795, 0.8215, 0.85, 0.8845, 0.9135, 0.947, 0.9725, 0.9865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.260004, 2.376982, 3.415024, 2.794249, 0.353286, 0.378818, 0.473005, -1.640974, -1.823777, -0.678384, -0.507123, 1.784255, 1.352106, 3.151814, 0.942593, 1.287176, 0.524317, 2.302513, 1.731311, 1.67027, -0.439219, 0.095837, -0.915959, -1.402896, -0.452947, 0.832074, 0.376148, -0.364313, -1.953998, -1.796143, -1.475278, -1.1679, -1.388922, -0.967126, -0.235647, -0.389071, -0.442002, 1.630388, -0.377239, -0.55101, 0.995972, -0.605651, -2.203534, -1.752267, -1.069926, -1.281877, 0.479004, -2.063328, -2.618474, -2.752054, -2.190514, -1.324543, -2.085837, -2.039087, -2.363072, -1.552666, -1.550886, -1.312806, -0.972967, -0.08534, -0.553837, -1.847817, -2.329183, -1.458312, -0.570981, -0.807928, -1.632495, -1.189694, -0.650288, -0.488477, 0.426087, 0.139616, 0.305466, 0.01175, -0.740255, -0.998142, -1.367041, -2.68747, -2.178806, -2.994026, -4.85821, -5.630094, -5.348184, -5.535624, -4.757438, -4.253872, -2.027783, -3.190797, -1.538576, -0.274903, 2.366943, 2.664926, 3.044394, 4.617613, 3.583971, 4.665318, 6.271527, 6.27725, 6.085119, 8.175668, 9.193611, 9.253882, 8.364943, 8.603192, 5.467803, 5.816081, 5.104886, 3.812921, 5.998187, 4.702246, 4.114272, 0.940204, 2.123659, -0.856667, 1.744865, 4.504624, 1.339142, 0.03016, -1.657788, -0.877981, -0.704413, -1.025766, -1.721695, -2.132765, -1.867925, -0.653304, 0.181294, 0.914694, -0.482104, 0.133808, -1.921174, -1.975754, -3.860979, -0.085182, 0.060379, 0.766328, 0.046089, -1.474284, -0.484413, 0.042186, -0.482218, -0.879939, 1.508437, -0.881579, -1.707267, -0.132996, -0.272999, -1.947821, -0.867907, -3.257557, -2.320576, -2.909852, -2.638886, -3.460965, -2.165431, -1.208116], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [104.067604, 104.385796, 106.725449, 105.000015, 104.94239, 103.367203, 103.117477, 99.890251, 100.389694, 96.528564, 96.586189, 101.427017, 100.850739, 104.577408, 103.809021, 104.366104, 105.461052, 108.649857, 107.804626, 107.708588, 105.998924, 107.036247, 105.28817, 107.036247, 106.632843, 106.613632, 108.246445, 109.226151, 107.40123, 108.937996, 109.51429, 109.552711, 109.975319, 108.227242, 107.919884, 106.959412, 107.343605, 108.918793, 111.32, 113.79805, 114.585648, 113.413849, 113.894096, 112.414955, 112.914398, 112.47258, 114.566429, 114.912209, 112.414955, 112.77993, 109.936905, 110.743713, 112.799149, 114.259079, 114.604851, 110.578239, 111.758591, 111.050385, 114.217628, 113.056961, 114.040581, 114.138939, 112.230721, 111.148743, 110.519226, 108.571663, 108.43396, 109.299545, 110.007744, 109.299545, 107.332314, 108.886421, 109.378227, 110.597916, 111.581535, 114.020905, 116.401253, 114.689766, 117.443893, 117.345535, 115.476662, 115.043869, 113.843849, 114.866814, 113.607788, 103.496201, 102.099464, 104.55851, 108.827408, 112.99794, 114.414352, 117.109459, 116.224213, 118.329147, 118.565216, 117.758652, 116.971756, 118.171768, 117.955368, 120.119331, 121.94886, 121.988197, 120.001297, 120.788193, 119.509491, 121.968529, 120.552116, 120.980003, 121.940002, 119.760002, 117.440002, 119.400002, 120.620003, 118.660004, 121.143898, 121.279999, 118.279999, 119.980003, 117.959999, 120.82, 122.019997, 121.18, 122.959999, 123.080002, 123.620003, 126.620003, 127.660004, 126.120003, 124.82, 128.020004, 127.019997, 129.440002, 128.440002, 124.919998, 122.839996, 118.919998, 120.639999, 122.839996, 126.120003, 129.300003, 126.279999, 125.540001, 128.300003, 126.440002, 128.059998, 130.479996, 128.820007, 129.619995, 131.600006, 132.0, 135.520004, 132.740005, 133.899994, 132.360001, 134.100006, 137.080002], "trend_signal": [0.495488, 0.507774, 0.422798, 0.443298, 0.390667, 0.348333, 0.224238, 0.351173, 0.290589, 0.332464, 0.286, 0.282012, 0.232071, 0.195107, 0.148381, 0.157173, 0.205137, 0.189268, 0.318179, 0.261208, 0.53225, 0.507214, 0.509851, 0.469696, 0.499339, 0.543417, 0.532, 0.553065, 0.55956, 0.56719, 0.589714, 0.695268, 0.656524, 0.670964, 0.645571, 0.693292, 0.618405, 0.611399, 0.542881, 0.57381, 0.592315, 0.676613, 0.636452, 0.683268, 0.689149, 0.710137, 0.689583, 0.649238, 0.675458, 0.641696, 0.646125, 0.665012, 0.63131, 0.669452, 0.706702, 0.710101, 0.71928, 0.701571, 0.62247, 0.642423, 0.668292, 0.679821, 0.670107, 0.69569, 0.604048, 0.382536, 0.367185, 0.388833, 0.371232, 0.235988, 0.352351, 0.265845, 0.341143, 0.305435, 0.315976, 0.262452, 0.263173, 0.288494, 0.508143, 0.507214, 0.544804, 0.58272, 0.602976, 0.572851, 0.537077, 0.683345, 0.616095, 0.552661, 0.19922, 0.189929, 0.220458, 0.28819, 0.38856, 0.363887, 0.346429, 0.684744, 0.657589, 0.653869, 0.703833, 0.589583, 0.604095, 0.621131, 0.622768, 0.665155, 0.685065, 0.708929, 0.716405, 0.728107, 0.710482, 0.722655, 0.711077, 0.682506, 0.688012, 0.732804, 0.704435, 0.702113, 0.702542, 0.690827, 0.71419, 0.703643, 0.65175, 0.669946, 0.667202, 0.637661, 0.599321, 0.625327, 0.640196, 0.671679, 0.713292, 0.70575, 0.665143, 0.677048, 0.650875, 0.739226, 0.712333, 0.709911, 0.710179, 0.646226, 0.60181, 0.627024, 0.685827, 0.677833, 0.689208, 0.697875, 0.70303, 0.700911, 0.685792, 0.684744, 0.671792, 0.621042, 0.624333, 0.682214, 0.737351, 0.752714, 0.722655, 0.702768], "smoothed_trend_signal": [0.555175, 0.507293, 0.462101, 0.421086, 0.383977, 0.352187, 0.32864, 0.314082, 0.304873, 0.295023, 0.279967, 0.258745, 0.234195, 0.211998, 0.198789, 0.199823, 0.217621, 0.252102, 0.300641, 0.357004, 0.411341, 0.45417, 0.482108, 0.499135, 0.511855, 0.524387, 0.537731, 0.552233, 0.569116, 0.589417, 0.611917, 0.632729, 0.647497, 0.65384, 0.651546, 0.641603, 0.626511, 0.611265, 0.602286, 0.603991, 0.616021, 0.63393, 0.652389, 0.667558, 0.677206, 0.680323, 0.677478, 0.670975, 0.663818, 0.658445, 0.656365, 0.658502, 0.665141, 0.675058, 0.684874, 0.690163, 0.68821, 0.680285, 0.671043, 0.664751, 0.661151, 0.654292, 0.635296, 0.597818, 0.543419, 0.482098, 0.425968, 0.381814, 0.350035, 0.32876, 0.3163, 0.310278, 0.307221, 0.304696, 0.304274, 0.312197, 0.335702, 0.37675, 0.428854, 0.48072, 0.523123, 0.552657, 0.570675, 0.579437, 0.577394, 0.557196, 0.511325, 0.442981, 0.370526, 0.317992, 0.299856, 0.315187, 0.354788, 0.41039, 0.475438, 0.540372, 0.592699, 0.623846, 0.634566, 0.633434, 0.630919, 0.634121, 0.644892, 0.66105, 0.678738, 0.694353, 0.705561, 0.711567, 0.712851, 0.710808, 0.707489, 0.705005, 0.704371, 0.70487, 0.704988, 0.703923, 0.701764, 0.698437, 0.6932, 0.685429, 0.675438, 0.664222, 0.653051, 0.643952, 0.63989, 0.643182, 0.653216, 0.666032, 0.6766, 0.68223, 0.68428, 0.686426, 0.690847, 0.695868, 0.69722, 0.691583, 0.679533, 0.665897, 0.657076, 0.656839, 0.664071, 0.674451, 0.683841, 0.68998, 0.692015, 0.689687, 0.68318, 0.673609, 0.663632, 0.664162, 0.672044, 0.687731, 0.701103, 0.7129, 0.718154, 0.719221], "avg_distance": [-9.824226067599, -9.54850904562261, -7.52117285358091, -9.016281228702889, -9.06621395294294, -10.431131577194739, -10.647522023937835, -13.443950412975845, -13.011177318093022, -16.356890802604607, -16.306958078364556, -12.112325026433842, -12.611676531155872, -9.382475047235026, -10.048291206551966, -9.565572389756834, -8.616787373857617, -5.853651222529387, -6.586053590288879, -6.669271620146847, -8.150715109173122, -7.251862817513942, -8.76659161215815, -7.251862817513942, -7.601417016027315, -7.618063568137953, -6.203212353134624, -5.354285853623618, -6.935600856710376, -5.603975470168372, -5.104610101262603, -5.0713178635528084, -4.705123178509192, -6.219851973153387, -6.486181209716914, -7.31844122735315, -6.985533580950426, -5.620615090187147, -3.539941650286496, -1.3926828684547623, -0.710220157027185, -1.7255974469493611, -1.309457906504918, -2.5911505688068712, -2.1583774739240478, -2.5412178445668334, -0.7268736412296984, -0.4272513004448942, -2.5911505688068712, -2.2748955400951805, -4.738409350638604, -4.03930095361187, -2.2582420558926666, -0.9931959457013513, -0.6935805370084227, -4.182686074842205, -3.159897512201161, -3.7735661439260646, -1.0291137132063235, -2.034844997293525, -1.1825269718358769, -1.0972986353360548, -2.7507914454687596, -3.6883378074262425, -4.233821517021426, -5.921407221474744, -6.040728452295179, -5.290689109799343, -4.67702654365481, -5.290689109799343, -6.995317362111283, -5.648665799932893, -5.2225102532500065, -4.165635728380226, -3.3133185694340597, -1.1995764517863743, 0.8630224250787324, -0.6200007143820587, 1.7664819582959967, 1.681253621796162, 0.06185370598405723, -0.31316639851960715, -1.3529975090192723, -0.4665865892410239, -1.5575470763395414, -10.319353328838684, -11.5296419788495, -9.398850381251316, -5.699801242112114, -2.0859873715646224, -0.8586501081148036, 1.4766910568036478, 0.7096152320295731, 2.533564715161947, 2.7381212145740794, 2.0392242463493293, 1.3573698259832132, 2.397194004391015, 2.209680919348998, 4.084779708844333, 5.670087596847319, 5.704173559076056, 3.982501892394001, 4.6643563127601295, 3.5563463457111153, 5.687131011217434, 4.459792881256122, 4.830561880421444, 5.662412038125968, 3.773417003968799, 1.7631103621134747, 3.4614728698877997, 4.518617746340445, 2.8202561050776014, 4.972578780019234, 5.090511859443016, 2.49097740876802, 3.964050396863112, 2.213693734029347, 4.691917443517657, 5.731728624253214, 5.003861577598669, 6.546251151821007, 6.650235129382455, 7.1181521970154416, 9.717686647690437, 10.61885945710259, 9.28443090591127, 8.157963377750985, 10.930803591183588, 10.064286042044873, 12.161248164813445, 11.294736681255113, 8.244612793083864, 6.44226717425956, 3.0455438917338715, 4.535944509965683, 6.44226717425956, 9.28443090591127, 12.039937423626771, 9.423069277234676, 8.781852512424477, 11.17342594006844, 9.561713714138461, 10.965458851457026, 13.062414908645215, 11.624015377564707, 12.317214166273557, 14.032916435345388, 14.379515829699816, 17.429639717871076, 15.020738660090394, 16.025882449391737, 14.691460830292307, 16.19919514424122, 18.78139589919911], "avg_trend_signal": 0.5618130128205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 129.54060189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 143.93400210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.557)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.555175", "trend_signal": "0.495488", "avg_distance": "-4.872927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.507293", "trend_signal": "0.507774", "avg_distance": "-4.582071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.462101", "trend_signal": "0.422798", "avg_distance": "-2.443420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.421086", "trend_signal": "0.443298", "avg_distance": "-4.020620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.383977", "trend_signal": "0.390667", "avg_distance": "-4.073295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.352187", "trend_signal": "0.348333", "avg_distance": "-5.513156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.328640", "trend_signal": "0.224238", "avg_distance": "-5.741428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.314082", "trend_signal": "0.351173", "avg_distance": "-8.691400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304873", "trend_signal": "0.290589", "avg_distance": "-8.234865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.295023", "trend_signal": "0.332464", "avg_distance": "-11.764282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.279967", "trend_signal": "0.286000", "avg_distance": "-11.711608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.258745", "trend_signal": "0.282012", "avg_distance": "-7.286659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234195", "trend_signal": "0.232071", "avg_distance": "-7.813429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.211998", "trend_signal": "0.195107", "avg_distance": "-4.406921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.198789", "trend_signal": "0.148381", "avg_distance": "-5.109295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.199823", "trend_signal": "0.157173", "avg_distance": "-4.600072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.217621", "trend_signal": "0.205137", "avg_distance": "-3.599191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.252102", "trend_signal": "0.189268", "avg_distance": "-0.684339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.300641", "trend_signal": "0.318179", "avg_distance": "-1.456956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.357004", "trend_signal": "0.261208", "avg_distance": "-1.544743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.411341", "trend_signal": "0.532250", "avg_distance": "-3.107528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.454170", "trend_signal": "0.507214", "avg_distance": "-2.159323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.482108", "trend_signal": "0.509851", "avg_distance": "-3.757221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.499135", "trend_signal": "0.469696", "avg_distance": "-2.159323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.511855", "trend_signal": "0.499339", "avg_distance": "-2.528070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.524387", "trend_signal": "0.543417", "avg_distance": "-2.545630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.537731", "trend_signal": "0.532000", "avg_distance": "-1.053094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.552233", "trend_signal": "0.553065", "avg_distance": "-0.157555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.569116", "trend_signal": "0.559560", "avg_distance": "-1.825696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.589417", "trend_signal": "0.567190", "avg_distance": "-0.420954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.611917", "trend_signal": "0.589714", "avg_distance": "0.105830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.632729", "trend_signal": "0.695268", "avg_distance": "0.140950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.647497", "trend_signal": "0.656524", "avg_distance": "0.527251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.653840", "trend_signal": "0.670964", "avg_distance": "-1.070647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.651546", "trend_signal": "0.645571", "avg_distance": "-1.351600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.641603", "trend_signal": "0.693292", "avg_distance": "-2.229557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.626511", "trend_signal": "0.618405", "avg_distance": "-1.878370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.611265", "trend_signal": "0.611399", "avg_distance": "-0.438508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.602286", "trend_signal": "0.542881", "avg_distance": "1.756410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.603991", "trend_signal": "0.573810", "avg_distance": "4.021568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.616021", "trend_signal": "0.592315", "avg_distance": "4.741503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.633930", "trend_signal": "0.676613", "avg_distance": "3.670374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.652389", "trend_signal": "0.636452", "avg_distance": "4.109363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.667558", "trend_signal": "0.683268", "avg_distance": "2.757296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.677206", "trend_signal": "0.689149", "avg_distance": "3.213832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.680323", "trend_signal": "0.710137", "avg_distance": "2.809971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.677478", "trend_signal": "0.689583", "avg_distance": "4.723935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.670975", "trend_signal": "0.649238", "avg_distance": "5.040009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.663818", "trend_signal": "0.675458", "avg_distance": "2.757296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.658445", "trend_signal": "0.641696", "avg_distance": "3.090916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.656365", "trend_signal": "0.646125", "avg_distance": "0.492137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.658502", "trend_signal": "0.665012", "avg_distance": "1.229632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.665141", "trend_signal": "0.631310", "avg_distance": "3.108484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.675058", "trend_signal": "0.669452", "avg_distance": "4.442990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.684874", "trend_signal": "0.706702", "avg_distance": "4.759057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.690163", "trend_signal": "0.710101", "avg_distance": "1.078374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.688210", "trend_signal": "0.719280", "avg_distance": "2.157321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.680285", "trend_signal": "0.701571", "avg_distance": "1.509958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.671043", "trend_signal": "0.622470", "avg_distance": "4.405100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.664751", "trend_signal": "0.642423", "avg_distance": "3.344147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.661151", "trend_signal": "0.668292", "avg_distance": "4.243263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.654292", "trend_signal": "0.679821", "avg_distance": "4.333171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.635296", "trend_signal": "0.670107", "avg_distance": "2.588890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.597818", "trend_signal": "0.695690", "avg_distance": "1.599866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.543419", "trend_signal": "0.604048", "avg_distance": "1.024431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.482098", "trend_signal": "0.382536", "avg_distance": "-0.755815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.425968", "trend_signal": "0.367185", "avg_distance": "-0.881688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.381814", "trend_signal": "0.388833", "avg_distance": "-0.090466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.350035", "trend_signal": "0.371232", "avg_distance": "0.556891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.328760", "trend_signal": "0.235988", "avg_distance": "-0.090466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.316300", "trend_signal": "0.352351", "avg_distance": "-1.888691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.310278", "trend_signal": "0.265845", "avg_distance": "-0.468099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.307221", "trend_signal": "0.341143", "avg_distance": "-0.018544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.304696", "trend_signal": "0.305435", "avg_distance": "1.096360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.304274", "trend_signal": "0.315976", "avg_distance": "1.995476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.312197", "trend_signal": "0.262452", "avg_distance": "4.225278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.335702", "trend_signal": "0.263173", "avg_distance": "6.401128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.376750", "trend_signal": "0.288494", "avg_distance": "4.836676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.428854", "trend_signal": "0.508143", "avg_distance": "7.354194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.480720", "trend_signal": "0.507214", "avg_distance": "7.264286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.523123", "trend_signal": "0.544804", "avg_distance": "5.555970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.552657", "trend_signal": "0.582720", "avg_distance": "5.160358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.570675", "trend_signal": "0.602976", "avg_distance": "4.063433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.579437", "trend_signal": "0.572851", "avg_distance": "4.998514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.577394", "trend_signal": "0.537077", "avg_distance": "3.847652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.557196", "trend_signal": "0.683345", "avg_distance": "-5.395240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.511325", "trend_signal": "0.616095", "avg_distance": "-6.671983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.442981", "trend_signal": "0.552661", "avg_distance": "-4.424195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.370526", "trend_signal": "0.199220", "avg_distance": "-0.522042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317992", "trend_signal": "0.189929", "avg_distance": "3.290197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299856", "trend_signal": "0.220458", "avg_distance": "4.584923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.315187", "trend_signal": "0.288190", "avg_distance": "7.048492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.354788", "trend_signal": "0.388560", "avg_distance": "6.239298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.410390", "trend_signal": "0.363887", "avg_distance": "8.163395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.475438", "trend_signal": "0.346429", "avg_distance": "8.379183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.540372", "trend_signal": "0.684744", "avg_distance": "7.641912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.592699", "trend_signal": "0.657589", "avg_distance": "6.922619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.623846", "trend_signal": "0.653869", "avg_distance": "8.019537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.634566", "trend_signal": "0.703833", "avg_distance": "7.821728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.633434", "trend_signal": "0.589583", "avg_distance": "9.799783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.630919", "trend_signal": "0.604095", "avg_distance": "11.472136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.634121", "trend_signal": "0.621131", "avg_distance": "11.508093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644892", "trend_signal": "0.622768", "avg_distance": "9.691890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661050", "trend_signal": "0.665155", "avg_distance": "10.411183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.678738", "trend_signal": "0.685065", "avg_distance": "9.242335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.694353", "trend_signal": "0.708929", "avg_distance": "11.490115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705561", "trend_signal": "0.716405", "avg_distance": "10.195387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711567", "trend_signal": "0.728107", "avg_distance": "10.586514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712851", "trend_signal": "0.710482", "avg_distance": "11.464039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710808", "trend_signal": "0.722655", "avg_distance": "9.471324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.707489", "trend_signal": "0.711077", "avg_distance": "7.350637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.705005", "trend_signal": "0.682506", "avg_distance": "9.142252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.704371", "trend_signal": "0.688012", "avg_distance": "10.257442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.704870", "trend_signal": "0.732804", "avg_distance": "8.465828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.704988", "trend_signal": "0.704435", "avg_distance": "10.736329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703923", "trend_signal": "0.702113", "avg_distance": "10.860737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.701764", "trend_signal": "0.702542", "avg_distance": "8.118470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.698437", "trend_signal": "0.690827", "avg_distance": "9.672425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.693200", "trend_signal": "0.714190", "avg_distance": "7.825961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.685429", "trend_signal": "0.703643", "avg_distance": "10.440257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.675438", "trend_signal": "0.651750", "avg_distance": "11.537161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.664222", "trend_signal": "0.669946", "avg_distance": "10.769329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.653051", "trend_signal": "0.667202", "avg_distance": "12.396407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.643952", "trend_signal": "0.637661", "avg_distance": "12.506100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.639890", "trend_signal": "0.599321", "avg_distance": "12.999710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.643182", "trend_signal": "0.625327", "avg_distance": "15.741977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.653216", "trend_signal": "0.640196", "avg_distance": "16.692631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.666032", "trend_signal": "0.671679", "avg_distance": "15.284933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.676600", "trend_signal": "0.713292", "avg_distance": "14.096614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.682230", "trend_signal": "0.705750", "avg_distance": "17.021703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.684280", "trend_signal": "0.665143", "avg_distance": "16.107607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.686426", "trend_signal": "0.677048", "avg_distance": "18.319708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.690847", "trend_signal": "0.650875", "avg_distance": "17.405619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.695868", "trend_signal": "0.739226", "avg_distance": "14.188021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.697220", "trend_signal": "0.712333", "avg_distance": "12.286714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.691583", "trend_signal": "0.709911", "avg_distance": "8.703486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.679533", "trend_signal": "0.710179", "avg_distance": "10.275720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.665897", "trend_signal": "0.646226", "avg_distance": "12.286714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657076", "trend_signal": "0.601810", "avg_distance": "15.284933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.656839", "trend_signal": "0.627024", "avg_distance": "18.191736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.664071", "trend_signal": "0.685827", "avg_distance": "15.431183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.674451", "trend_signal": "0.677833", "avg_distance": "14.754759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.683841", "trend_signal": "0.689208", "avg_distance": "17.277647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689980", "trend_signal": "0.697875", "avg_distance": "15.577440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.692015", "trend_signal": "0.703030", "avg_distance": "17.058261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.689687", "trend_signal": "0.700911", "avg_distance": "19.270355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.683180", "trend_signal": "0.685792", "avg_distance": "17.752977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.673609", "trend_signal": "0.684744", "avg_distance": "18.484237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.663632", "trend_signal": "0.671792", "avg_distance": "20.294144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.664162", "trend_signal": "0.621042", "avg_distance": "20.421712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.672044", "trend_signal": "0.624333", "avg_distance": "23.558214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.687731", "trend_signal": "0.682214", "avg_distance": "20.945318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.701103", "trend_signal": "0.737351", "avg_distance": "21.914247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.712900", "trend_signal": "0.752714", "avg_distance": "20.512103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.718154", "trend_signal": "0.722655", "avg_distance": "22.096355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.719221", "trend_signal": "0.702768", "avg_distance": "24.809604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fcc9f2a5-756c-47ed-983e-adcd12f63dc0/", "share_image": "https://sharemaestro.com/terminal/fcc9f2a5-756c-47ed-983e-adcd12f63dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}