{"ticker": {"uuid": "fccaa070-2c7c-41a8-9085-019083d65870", "symbol": "6208", "name": "Ishikawa Seisakusho, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6208 fell 22.23%, moving from 2,240.00 to 1,742.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,742.00"}, {"label": "12-Week Change", "value": "-22.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1761.0, "high": 1865.0, "low": 1686.0, "close": 1742.0, "volume": 323700}, "trend_line": 1959.872095, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1779.236364, "activity_20": 1914.595174, "activity_30": 1979.828949}, "trend_signal": 0, "fair_value": 1503.124924, "relative_strength": -25.093242, "rate_of_change": 0.4280767882337766, "market_dynamics": -1.105966, "expectation": {"probability": 47.0511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1310.650295, "high": 1325.410031, "low": 1308.682425, "close": 1316.554199, "volume": 55000}, "trend_line": 1372.181372, "activity_lines": {"activity_5": 1326.853052, "activity_10": 1328.719622, "activity_20": 1338.745065, "activity_30": 1352.358038}, "trend_signal": 0, "fair_value": 1532.97749, "relative_strength": -16.991233, "rate_of_change": -0.24083738765589127, "market_dynamics": -0.406597, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1322.458034, "high": 1349.025249, "low": 1299.826617, "close": 1311.634277, "volume": 132800}, "trend_line": 1365.883952, "activity_lines": {"activity_5": 1318.1941, "activity_10": 1326.62644, "activity_20": 1335.057512, "activity_30": 1348.451773}, "trend_signal": 0, "fair_value": 1530.549097, "relative_strength": -18.061834, "rate_of_change": -0.45893495776155324, "market_dynamics": -0.593775, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1319.506104, "high": 1325.409897, "low": 1281.13115, "close": 1301.794556, "volume": 138500}, "trend_line": 1362.407251, "activity_lines": {"activity_5": 1310.584717, "activity_10": 1322.815783, "activity_20": 1330.948256, "activity_30": 1344.316974}, "trend_signal": 0, "fair_value": 1527.294422, "relative_strength": -16.878711, "rate_of_change": -0.25453853491060136, "market_dynamics": -0.617608, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.002945, "high": 1333.281701, "low": 1284.083076, "close": 1332.297729, "volume": 152400}, "trend_line": 1360.30811, "activity_lines": {"activity_5": 1316.554158, "activity_10": 1324.26491, "activity_20": 1329.898689, "activity_30": 1342.374424}, "trend_signal": 0, "fair_value": 1523.711755, "relative_strength": -15.361612, "rate_of_change": -0.1540758828506958, "market_dynamics": -0.397369, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1328.361832, "high": 1345.089351, "low": 1294.906775, "close": 1295.890747, "volume": 157200}, "trend_line": 1356.765808, "activity_lines": {"activity_5": 1310.256738, "activity_10": 1317.91382, "activity_20": 1325.330248, "activity_30": 1338.218465}, "trend_signal": 0, "fair_value": 1520.690457, "relative_strength": -14.730552, "rate_of_change": -0.260404387356026, "market_dynamics": -0.273231, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1295.890725, "high": 1313.602295, "low": 1292.938884, "close": 1303.762573, "volume": 114700}, "trend_line": 1353.485901, "activity_lines": {"activity_5": 1307.632829, "activity_10": 1313.530684, "activity_20": 1321.881666, "activity_30": 1334.798901}, "trend_signal": 0, "fair_value": 1517.763772, "relative_strength": -14.410663, "rate_of_change": -0.24174452073162014, "market_dynamics": -0.128991, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1313.602369, "high": 1317.538256, "low": 1292.938906, "close": 1297.858765, "volume": 138800}, "trend_line": 1350.369995, "activity_lines": {"activity_5": 1303.893758, "activity_10": 1308.897086, "activity_20": 1318.372173, "activity_30": 1331.210054}, "trend_signal": 0, "fair_value": 1514.792934, "relative_strength": -17.291739, "rate_of_change": -0.23021340655989556, "market_dynamics": -0.012393, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1297.85869, "high": 1306.71444, "low": 1270.307558, "close": 1275.227417, "volume": 209800}, "trend_line": 1346.893294, "activity_lines": {"activity_5": 1293.529272, "activity_10": 1301.579927, "activity_20": 1313.227412, "activity_30": 1326.362146}, "trend_signal": 0, "fair_value": 1511.374264, "relative_strength": -18.160022, "rate_of_change": -0.2574628444702704, "market_dynamics": -0.096067, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1279.163247, "high": 1279.163247, "low": 1251.612098, "close": 1252.596069, "volume": 193300}, "trend_line": 1340.989465, "activity_lines": {"activity_5": 1277.392147, "activity_10": 1291.561317, "activity_20": 1306.634807, "activity_30": 1320.278454}, "trend_signal": 0, "fair_value": 1507.589757, "relative_strength": -21.479354, "rate_of_change": -0.4383293781548711, "market_dynamics": -0.340608, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1262.435632, "high": 1262.435632, "low": 1214.221094, "close": 1240.78833, "volume": 141300}, "trend_line": 1334.462451, "activity_lines": {"activity_5": 1262.632552, "activity_10": 1280.809184, "activity_20": 1299.498667, "activity_30": 1313.813864}, "trend_signal": 0, "fair_value": 1503.962938, "relative_strength": -19.031848, "rate_of_change": -0.48673119143408095, "market_dynamics": -0.683911, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1244.724299, "high": 1269.323541, "low": 1242.756263, "close": 1243.740234, "volume": 110400}, "trend_line": 1328.755412, "activity_lines": {"activity_5": 1252.53042, "activity_10": 1271.881869, "activity_20": 1293.2809, "activity_30": 1307.960818}, "trend_signal": 0, "fair_value": 1500.891181, "relative_strength": -16.954384, "rate_of_change": -0.42766576127514605, "market_dynamics": -1.056236, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1244.724302, "high": 1258.499907, "low": 1178.798159, "close": 1197.49353, "volume": 133100}, "trend_line": 1321.342826, "activity_lines": {"activity_5": 1231.014209, "activity_10": 1255.869953, "activity_20": 1283.103815, "activity_30": 1299.49231}, "trend_signal": 0, "fair_value": 1497.661735, "relative_strength": -17.290313, "rate_of_change": -0.557859327085843, "market_dynamics": -1.346875, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.371573, "high": 1266.371573, "low": 1207.33322, "close": 1238.820313, "volume": 252300}, "trend_line": 1318.161316, "activity_lines": {"activity_5": 1229.964608, "activity_10": 1249.447283, "activity_20": 1277.424884, "activity_30": 1294.168276}, "trend_signal": 0, "fair_value": 1495.195497, "relative_strength": -17.452321, "rate_of_change": -0.24077854266112436, "market_dynamics": -1.236009, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.131226, "high": 1288.019028, "low": 1190.605865, "close": 1204.38147, "volume": 328400}, "trend_line": 1314.258232, "activity_lines": {"activity_5": 1219.862533, "activity_10": 1237.907992, "activity_20": 1268.690972, "activity_30": 1286.827641}, "trend_signal": 0, "fair_value": 1492.40127, "relative_strength": -16.523305, "rate_of_change": -0.2961006329516679, "market_dynamics": -1.078152, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.573717, "high": 1202.413434, "low": 1116.807901, "close": 1155.182861, "volume": 282600}, "trend_line": 1306.976843, "activity_lines": {"activity_5": 1196.575228, "activity_10": 1219.74925, "activity_20": 1255.571355, "activity_30": 1276.564714}, "trend_signal": 0, "fair_value": 1489.33582, "relative_strength": -18.669479, "rate_of_change": -0.5540303132756023, "market_dynamics": -0.955301, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.198833, "high": 1166.990485, "low": 1122.711757, "close": 1143.375122, "volume": 167300}, "trend_line": 1298.121098, "activity_lines": {"activity_5": 1175.059041, "activity_10": 1202.001971, "activity_20": 1242.137796, "activity_30": 1266.009764}, "trend_signal": 0, "fair_value": 1485.910841, "relative_strength": -21.353023, "rate_of_change": -0.677574744145627, "market_dynamics": -0.931572, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.214883, "high": 1192.573726, "low": 1120.743831, "close": 1182.734009, "volume": 233100}, "trend_line": 1290.642916, "activity_lines": {"activity_5": 1173.353491, "activity_10": 1194.326989, "activity_20": 1233.431989, "activity_30": 1258.565436}, "trend_signal": 0, "fair_value": 1482.750778, "relative_strength": -19.750937, "rate_of_change": -0.5760773791845466, "market_dynamics": -0.968159, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1183.717954, "high": 1203.397388, "low": 1162.070624, "close": 1179.782104, "volume": 158900}, "trend_line": 1282.508748, "activity_lines": {"activity_5": 1171.647941, "activity_10": 1188.208474, "activity_20": 1225.368107, "activity_30": 1251.413126}, "trend_signal": 0, "fair_value": 1479.521332, "relative_strength": -21.863695, "rate_of_change": -0.630241556294262, "market_dynamics": -1.0723, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1167.974448, "high": 1206.349341, "low": 1167.974448, "close": 1191.589722, "volume": 124800}, "trend_line": 1276.408122, "activity_lines": {"activity_5": 1177.814144, "activity_10": 1185.972168, "activity_20": 1219.253422, "activity_30": 1245.547382}, "trend_signal": 0, "fair_value": 1476.317116, "relative_strength": -20.661078, "rate_of_change": -0.4756790945491407, "market_dynamics": -1.044313, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.541621, "high": 1196.509564, "low": 1167.97447, "close": 1170.926392, "volume": 78900}, "trend_line": 1269.618717, "activity_lines": {"activity_5": 1177.945353, "activity_10": 1181.088099, "activity_20": 1211.831467, "activity_30": 1238.742109}, "trend_signal": 0, "fair_value": 1473.226436, "relative_strength": -21.062855, "rate_of_change": -0.5319149011181228, "market_dynamics": -0.994208, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1171.9103, "high": 1174.862215, "low": 1104.016346, "close": 1106.968262, "volume": 128300}, "trend_line": 1261.943742, "activity_lines": {"activity_5": 1155.707617, "activity_10": 1165.845497, "activity_20": 1198.9883, "activity_30": 1228.248531}, "trend_signal": 0, "fair_value": 1468.924714, "relative_strength": -22.237757, "rate_of_change": -0.6045102279316925, "market_dynamics": -1.116217, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.952148, "high": 1118.775837, "low": 1031.202462, "close": 1055.801758, "volume": 281100}, "trend_line": 1253.28479, "activity_lines": {"activity_5": 1118.841504, "activity_10": 1143.786657, "activity_20": 1182.27016, "activity_30": 1214.949048}, "trend_signal": 0, "fair_value": 1463.683173, "relative_strength": -26.660173, "rate_of_change": -0.6861599064849596, "market_dynamics": -1.049782, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1052.84973, "high": 1053.833702, "low": 985.939673, "close": 993.811401, "volume": 303400}, "trend_line": 1243.543469, "activity_lines": {"activity_5": 1069.774089, "activity_10": 1113.033057, "activity_20": 1160.866427, "activity_30": 1198.20883}, "trend_signal": 0, "fair_value": 1457.867648, "relative_strength": -30.646014, "rate_of_change": -0.7772631629878769, "market_dynamics": -1.064979, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 993.811486, "high": 1099.09642, "low": 989.875599, "close": 1092.208618, "volume": 309300}, "trend_line": 1237.705237, "activity_lines": {"activity_5": 1065.903792, "activity_10": 1104.624567, "activity_20": 1150.300444, "activity_30": 1188.445291}, "trend_signal": 0, "fair_value": 1452.537801, "relative_strength": -23.605856, "rate_of_change": -0.4694835480656657, "market_dynamics": -0.895278, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.208685, "high": 1161.086639, "low": 1084.336911, "close": 1147.311035, "volume": 269000}, "trend_line": 1231.768608, "activity_lines": {"activity_5": 1087.026375, "activity_10": 1108.274205, "activity_20": 1146.125592, "activity_30": 1182.613407}, "trend_signal": 0, "fair_value": 1448.860522, "relative_strength": -18.821083, "rate_of_change": -0.4796480472514808, "market_dynamics": -0.57378, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.631603, "high": 1152.230896, "low": 1103.0322, "close": 1121.727661, "volume": 199900}, "trend_line": 1224.192021, "activity_lines": {"activity_5": 1101.195524, "activity_10": 1107.415445, "activity_20": 1140.22175, "activity_30": 1175.513991}, "trend_signal": 0, "fair_value": 1444.684949, "relative_strength": -24.790848, "rate_of_change": -0.6150982376716014, "market_dynamics": -0.378679, "expectation": {"probability": 42.9166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1109.92017, "high": 1127.631502, "low": 1060.721493, "close": 1065.641357, "volume": 177100}, "trend_line": 1213.827519, "activity_lines": {"activity_5": 1095.685278, "activity_10": 1096.752765, "activity_20": 1129.843188, "activity_30": 1165.284916}, "trend_signal": 0, "fair_value": 1440.427379, "relative_strength": -28.559052, "rate_of_change": -0.8466402183812411, "market_dynamics": -0.298203, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.609379, "high": 1118.775879, "low": 1066.625407, "close": 1118.775879, "volume": 187900}, "trend_line": 1206.021346, "activity_lines": {"activity_5": 1107.230566, "activity_10": 1097.879865, "activity_20": 1125.630855, "activity_30": 1159.152552}, "trend_signal": 0, "fair_value": 1436.731178, "relative_strength": -23.848642, "rate_of_change": -0.6431039729953547, "market_dynamics": -0.141867, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1131.567542, "high": 1139.439316, "low": 1105.000143, "close": 1109.920166, "volume": 206400}, "trend_line": 1198.674361, "activity_lines": {"activity_5": 1107.492985, "activity_10": 1098.506039, "activity_20": 1121.320127, "activity_30": 1152.952476}, "trend_signal": 0, "fair_value": 1432.870981, "relative_strength": -24.600226, "rate_of_change": -0.609191953721846, "market_dynamics": -0.032666, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1139.439287, "high": 1172.894327, "low": 1111.88807, "close": 1126.647583, "volume": 243000}, "trend_line": 1192.508138, "activity_lines": {"activity_5": 1112.150439, "activity_10": 1103.658463, "activity_20": 1119.281896, "activity_30": 1148.305587}, "trend_signal": 0, "fair_value": 1428.909864, "relative_strength": -24.306837, "rate_of_change": -0.5144201962287714, "market_dynamics": 0.19177, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1136.487292, "high": 1194.541621, "low": 1105.000283, "close": 1138.455322, "volume": 289900}, "trend_line": 1186.571509, "activity_lines": {"activity_5": 1122.12137, "activity_10": 1111.762817, "activity_20": 1118.911738, "activity_30": 1144.818309}, "trend_signal": 0, "fair_value": 1425.415502, "relative_strength": -25.882093, "rate_of_change": -0.4978271267780491, "market_dynamics": 0.598648, "expectation": {"probability": 40.3613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.166783, "high": 1214.221091, "low": 1156.166783, "close": 1205.365356, "volume": 218600}, "trend_line": 1183.029211, "activity_lines": {"activity_5": 1153.280469, "activity_10": 1131.460141, "activity_20": 1125.415322, "activity_30": 1146.030815}, "trend_signal": 0, "fair_value": 1422.463587, "relative_strength": -21.944555, "rate_of_change": -0.29853219743877, "market_dynamics": 0.82657, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.34926, "high": 1239.804367, "low": 1185.685855, "close": 1194.541626, "volume": 248600}, "trend_line": 1179.454114, "activity_lines": {"activity_5": 1171.516723, "activity_10": 1146.470175, "activity_20": 1130.850589, "activity_30": 1146.773551}, "trend_signal": 0, "fair_value": 1419.663052, "relative_strength": -23.446665, "rate_of_change": -0.3021985397113023, "market_dynamics": 1.011299, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1190.605809, "high": 1338.20148, "low": 1165.022465, "close": 1320.48999, "volume": 606400}, "trend_line": 1179.060522, "activity_lines": {"activity_5": 1226.684717, "activity_10": 1180.730271, "activity_20": 1148.49179, "activity_30": 1155.87264}, "trend_signal": 0, "fair_value": 1417.322964, "relative_strength": -14.176851, "rate_of_change": -0.03337069202845637, "market_dynamics": 1.240234, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.880979, "high": 1436.598787, "low": 1318.52211, "close": 1347.057251, "volume": 841900}, "trend_line": 1180.766073, "activity_lines": {"activity_5": 1276.670475, "activity_10": 1215.670208, "activity_20": 1168.110308, "activity_30": 1166.711139}, "trend_signal": 0, "fair_value": 1414.553967, "relative_strength": -9.602243, "rate_of_change": 0.14465338870874467, "market_dynamics": 1.408505, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1375.59252, "high": 1375.59252, "low": 1294.90678, "close": 1317.538086, "volume": 308000}, "trend_line": 1181.225256, "activity_lines": {"activity_5": 1302.122534, "activity_10": 1241.611275, "activity_20": 1184.003789, "activity_30": 1175.53514}, "trend_signal": 0, "fair_value": 1411.658819, "relative_strength": -15.623181, "rate_of_change": 0.038888566541659016, "market_dynamics": 1.448501, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1321.474073, "high": 1364.768775, "low": 1305.730436, "close": 1361.816895, "volume": 244700}, "trend_line": 1183.357194, "activity_lines": {"activity_5": 1330.395345, "activity_10": 1272.042844, "activity_20": 1203.284953, "activity_30": 1187.186213}, "trend_signal": 1, "fair_value": 1409.091662, "relative_strength": -10.982637, "rate_of_change": 0.18048530448962827, "market_dynamics": 1.486546, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1377.56051, "high": 1416.91931, "low": 1309.666316, "close": 1384.448242, "volume": 371100}, "trend_line": 1186.997888, "activity_lines": {"activity_5": 1355.781836, "activity_10": 1301.204195, "activity_20": 1223.868707, "activity_30": 1200.159829}, "trend_signal": 1, "fair_value": 1406.4362, "relative_strength": -5.554204, "rate_of_change": 0.3076580780900012, "market_dynamics": 1.440876, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.031545, "high": 1450.374306, "low": 1348.041297, "close": 1411.015503, "volume": 381700}, "trend_line": 1192.278536, "activity_lines": {"activity_5": 1377.363639, "activity_10": 1330.36555, "activity_20": 1246.008076, "activity_30": 1214.612578}, "trend_signal": 1, "fair_value": 1403.812275, "relative_strength": -4.366873, "rate_of_change": 0.44487425406437864, "market_dynamics": 1.392817, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.83921, "high": 1437.582759, "low": 1259.483785, "close": 1276.211304, "volume": 711600}, "trend_line": 1193.459302, "activity_lines": {"activity_5": 1347.975676, "activity_10": 1329.542589, "activity_20": 1254.264065, "activity_30": 1220.027596}, "trend_signal": 1, "fair_value": 1400.753132, "relative_strength": -7.036008, "rate_of_change": 0.09903440885225738, "market_dynamics": 1.352796, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1254.563961, "high": 1275.227435, "low": 1220.12495, "close": 1232.916626, "volume": 322100}, "trend_line": 1193.098515, "activity_lines": {"activity_5": 1308.879216, "activity_10": 1318.128529, "activity_20": 1257.895394, "activity_30": 1222.57323}, "trend_signal": 1, "fair_value": 1397.69399, "relative_strength": -11.545794, "rate_of_change": -0.03023035635948925, "market_dynamics": 1.12717, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.012709, "high": 1267.355549, "low": 1224.060832, "close": 1247.676147, "volume": 94800}, "trend_line": 1194.771269, "activity_lines": {"activity_5": 1280.344027, "activity_10": 1307.68054, "activity_20": 1262.332639, "activity_30": 1226.094367}, "trend_signal": 1, "fair_value": 1394.382546, "relative_strength": -10.512555, "rate_of_change": 0.14020250456854927, "market_dynamics": 0.76912, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1265.387654, "high": 1625.521279, "low": 1250.628078, "close": 1603.873901, "volume": 925900}, "trend_line": 1206.939722, "activity_lines": {"activity_5": 1378.150805, "activity_10": 1361.226491, "activity_20": 1299.779791, "activity_30": 1252.488085}, "trend_signal": 1, "fair_value": 1393.76441, "relative_strength": 15.271727, "rate_of_change": 1.0184755288085185, "market_dynamics": 0.823657, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1569.434899, "high": 1611.745683, "low": 1443.486468, "close": 1572.386719, "volume": 850200}, "trend_line": 1219.206563, "activity_lines": {"activity_5": 1450.83348, "activity_10": 1401.605096, "activity_20": 1331.323104, "activity_30": 1276.065311}, "trend_signal": 1, "fair_value": 1393.203041, "relative_strength": 11.509625, "rate_of_change": 1.0163590423283695, "market_dynamics": 0.948186, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.88999, "high": 1684.559646, "low": 1554.675309, "close": 1593.050171, "volume": 576300}, "trend_line": 1233.80214, "activity_lines": {"activity_5": 1519.64589, "activity_10": 1441.160751, "activity_20": 1362.547803, "activity_30": 1300.184253}, "trend_signal": 1, "fair_value": 1392.729977, "relative_strength": 13.410576, "rate_of_change": 1.197137338572549, "market_dynamics": 1.193845, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.306684, "high": 1662.912259, "low": 1544.8356, "close": 1607.809814, "volume": 326000}, "trend_line": 1249.283297, "activity_lines": {"activity_5": 1572.255591, "activity_10": 1478.927379, "activity_20": 1393.055615, "activity_30": 1324.313781}, "trend_signal": 1, "fair_value": 1392.212762, "relative_strength": 14.836339, "rate_of_change": 1.254751997755486, "market_dynamics": 1.459866, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.809858, "high": 1627.489179, "low": 1521.220363, "close": 1615.681519, "volume": 331600}, "trend_line": 1263.71488, "activity_lines": {"activity_5": 1602.496314, "activity_10": 1512.847559, "activity_20": 1421.998436, "activity_30": 1347.952376}, "trend_signal": 1, "fair_value": 1391.865848, "relative_strength": 14.772067, "rate_of_change": 1.155188981927135, "market_dynamics": 1.307723, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1623.553273, "high": 1705.223099, "low": 1606.825755, "close": 1689.47937, "volume": 279500}, "trend_line": 1280.704789, "activity_lines": {"activity_5": 1632.802629, "activity_10": 1555.569809, "activity_20": 1455.350385, "activity_30": 1375.421052}, "trend_signal": 1, "fair_value": 1392.111841, "relative_strength": 19.389433, "rate_of_change": 1.3444416354423159, "market_dynamics": 1.15659, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1690.463455, "high": 1760.325417, "low": 1600.921997, "close": 1652.088623, "volume": 486100}, "trend_line": 1296.054753, "activity_lines": {"activity_5": 1644.93833, "activity_10": 1585.947721, "activity_20": 1482.423675, "activity_30": 1399.3813}, "trend_signal": 1, "fair_value": 1392.502907, "relative_strength": 17.356598, "rate_of_change": 1.1985559929064966, "market_dynamics": 1.090601, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1637.328953, "high": 1701.287175, "low": 1604.857886, "close": 1683.575684, "volume": 278400}, "trend_line": 1313.143062, "activity_lines": {"activity_5": 1662.256258, "activity_10": 1617.667405, "activity_20": 1509.913978, "activity_30": 1424.38265}, "trend_signal": 1, "fair_value": 1393.114736, "relative_strength": 16.503857, "rate_of_change": 1.3184866581018748, "market_dynamics": 1.068932, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1665.864113, "high": 1888.241659, "low": 1658.976311, "close": 1832.155273, "volume": 579800}, "trend_line": 1337.315963, "activity_lines": {"activity_5": 1723.065682, "activity_10": 1668.994935, "activity_20": 1548.90268, "activity_30": 1457.867309}, "trend_signal": 1, "fair_value": 1395.227752, "relative_strength": 22.427042, "rate_of_change": 1.840842913428111, "market_dynamics": 1.13177, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1841.995119, "high": 1930.55249, "low": 1726.870402, "close": 1772.133057, "volume": 528900}, "trend_line": 1361.193673, "activity_lines": {"activity_5": 1748.911336, "activity_10": 1698.514087, "activity_20": 1578.871647, "activity_30": 1485.920025}, "trend_signal": 1, "fair_value": 1396.773092, "relative_strength": 17.460002, "rate_of_change": 1.7854950259051066, "market_dynamics": 1.166404, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1850.850819, "high": 2112.587073, "low": 1850.850819, "close": 1890.209717, "volume": 1258400}, "trend_line": 1391.073617, "activity_lines": {"activity_5": 1803.685775, "activity_10": 1739.966142, "activity_20": 1617.387116, "activity_30": 1520.050092}, "trend_signal": 1, "fair_value": 1399.169947, "relative_strength": 28.37723, "rate_of_change": 2.195128040387242, "market_dynamics": 1.265739, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1904.969314, "high": 1920.712862, "low": 1660.944214, "close": 1660.944214, "volume": 668200}, "trend_line": 1410.03147, "activity_lines": {"activity_5": 1768.656356, "activity_10": 1734.527455, "activity_20": 1630.75507, "activity_30": 1537.461098}, "trend_signal": 1, "fair_value": 1400.027768, "relative_strength": 19.728755, "rate_of_change": 1.3628216917005826, "market_dynamics": 1.179299, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1739.661984, "high": 1804.604117, "low": 1530.076032, "close": 1545.81958, "volume": 823100}, "trend_line": 1423.315088, "activity_lines": {"activity_5": 1694.661686, "activity_10": 1706.54688, "activity_20": 1631.537563, "activity_30": 1546.221622}, "trend_signal": 1, "fair_value": 1400.027768, "relative_strength": 16.725238, "rate_of_change": 0.9420795409623135, "market_dynamics": 0.831224, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.223799, "high": 1538.931881, "low": 1202.413429, "close": 1496.621094, "volume": 1398700}, "trend_line": 1435.811536, "activity_lines": {"activity_5": 1613.451262, "activity_10": 1670.479863, "activity_20": 1626.687998, "activity_30": 1550.951041}, "trend_signal": 1, "fair_value": 1399.169947, "relative_strength": 15.761979, "rate_of_change": 0.8779818400969465, "market_dynamics": 0.438515, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1398.223792, "high": 1597.970067, "low": 1398.223792, "close": 1594.03418, "volume": 658000}, "trend_line": 1453.42463, "activity_lines": {"activity_5": 1587.080811, "activity_10": 1654.14593, "activity_20": 1630.263094, "activity_30": 1561.158954}, "trend_signal": 1, "fair_value": 1399.245637, "relative_strength": 13.416905, "rate_of_change": 1.2266995743095943, "market_dynamics": -0.12752, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1573.370799, "high": 1578.290658, "low": 1426.758962, "close": 1474.973633, "volume": 545200}, "trend_line": 1465.297888, "activity_lines": {"activity_5": 1532.896769, "activity_10": 1616.558212, "activity_20": 1621.393294, "activity_30": 1562.549212}, "trend_signal": 1, "fair_value": 1398.028287, "relative_strength": 4.271596, "rate_of_change": 0.8169159758906851, "market_dynamics": -0.560047, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1485.797248, "high": 1553.69128, "low": 1445.454409, "close": 1486.78125, "volume": 526000}, "trend_line": 1477.859924, "activity_lines": {"activity_5": 1510.331006, "activity_10": 1585.017438, "activity_20": 1613.216955, "activity_30": 1563.935236}, "trend_signal": 1, "fair_value": 1397.10739, "relative_strength": 4.401088, "rate_of_change": 0.8573025391544163, "market_dynamics": -0.808858, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1515.316403, "high": 1540.899676, "low": 1329.345756, "close": 1337.217529, "volume": 774700}, "trend_line": 1484.878923, "activity_lines": {"activity_5": 1449.521533, "activity_10": 1529.288849, "activity_20": 1590.435663, "activity_30": 1554.861533}, "trend_signal": 0, "fair_value": 1395.095294, "relative_strength": -0.156281, "rate_of_change": 0.474943456143134, "market_dynamics": -0.972743, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1265.38775, "high": 1392.320012, "low": 1265.38775, "close": 1365.752686, "volume": 330400}, "trend_line": 1492.455501, "activity_lines": {"activity_5": 1412.130583, "activity_10": 1485.045892, "activity_20": 1570.081499, "activity_30": 1547.175969}, "trend_signal": 0, "fair_value": 1393.240885, "relative_strength": 1.444897, "rate_of_change": 0.5102488750188777, "market_dynamics": -1.108338, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1365.752782, "high": 1457.262082, "low": 1332.297742, "close": 1424.791016, "volume": 259900}, "trend_line": 1499.76969, "activity_lines": {"activity_5": 1403.143636, "activity_10": 1460.017223, "activity_20": 1554.717481, "activity_30": 1542.810518}, "trend_signal": 0, "fair_value": 1392.048765, "relative_strength": 2.654076, "rate_of_change": 0.49007752627126205, "market_dynamics": -1.145408, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1467.101822, "high": 1601.90602, "low": 1455.29412, "close": 1576.322754, "volume": 602700}, "trend_line": 1512.495728, "activity_lines": {"activity_5": 1455.950147, "activity_10": 1468.855089, "activity_20": 1552.941653, "activity_30": 1547.749426}, "trend_signal": 0, "fair_value": 1392.307373, "relative_strength": 7.537442, "rate_of_change": 0.8485328170620662, "market_dynamics": -1.033978, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1497.604896, "high": 1706.206944, "low": 1488.749176, "close": 1564.515015, "volume": 1440400}, "trend_line": 1520.629895, "activity_lines": {"activity_5": 1498.064136, "activity_10": 1481.25313, "activity_20": 1550.172474, "activity_30": 1551.105509}, "trend_signal": 0, "fair_value": 1392.509213, "relative_strength": 9.923438, "rate_of_change": 0.5377976842788103, "market_dynamics": -0.804943, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.338754, "high": 1584.1945, "low": 1479.893573, "close": 1498.588867, "volume": 499300}, "trend_line": 1525.680949, "activity_lines": {"activity_5": 1513.020492, "activity_10": 1483.417856, "activity_20": 1541.162098, "activity_30": 1549.683507}, "trend_signal": 0, "fair_value": 1392.383063, "relative_strength": 2.738887, "rate_of_change": 0.3321685320411264, "market_dynamics": -0.712969, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.316498, "high": 1534.995911, "low": 1464.149967, "close": 1503.508789, "volume": 282500}, "trend_line": 1531.879972, "activity_lines": {"activity_5": 1518.858732, "activity_10": 1487.335853, "activity_20": 1533.070103, "activity_30": 1548.253045}, "trend_signal": 0, "fair_value": 1392.578596, "relative_strength": 4.724072, "rate_of_change": 0.40631188349458097, "market_dynamics": -0.634794, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1511.38061, "high": 1528.108129, "low": 1357.88099, "close": 1377.560425, "volume": 461800}, "trend_line": 1532.404757, "activity_lines": {"activity_5": 1473.530444, "activity_10": 1468.228917, "activity_20": 1513.479696, "activity_30": 1538.296945}, "trend_signal": 0, "fair_value": 1392.219068, "relative_strength": -1.29775, "rate_of_change": 0.03425757954880197, "market_dynamics": -0.788826, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1353.94511, "high": 1405.11169, "low": 1344.105392, "close": 1355.912964, "volume": 479900}, "trend_line": 1531.453581, "activity_lines": {"activity_5": 1424.135042, "activity_10": 1449.121966, "activity_20": 1492.961537, "activity_30": 1526.910378}, "trend_signal": 0, "fair_value": 1391.512626, "relative_strength": -3.197739, "rate_of_change": -0.062070807053754944, "market_dynamics": -1.079946, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.496368, "high": 1512.364478, "low": 1366.736791, "close": 1471.037842, "volume": 702500}, "trend_line": 1533.454325, "activity_lines": {"activity_5": 1427.808586, "activity_10": 1453.11155, "activity_20": 1484.996063, "activity_30": 1523.012588}, "trend_signal": 0, "fair_value": 1391.556779, "relative_strength": 1.126041, "rate_of_change": 0.1306434634926059, "market_dynamics": -0.923026, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1516.300454, "high": 1670.783974, "low": 1451.358231, "close": 1508.428589, "volume": 1443300}, "trend_line": 1541.194902, "activity_lines": {"activity_5": 1450.177523, "activity_10": 1464.185696, "activity_20": 1481.453759, "activity_30": 1521.398025}, "trend_signal": 0, "fair_value": 1391.506319, "relative_strength": 5.781592, "rate_of_change": 0.5047804081155159, "market_dynamics": -0.616692, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1505.476725, "high": 1562.547025, "low": 1461.197998, "close": 1503.508789, "volume": 358600}, "trend_line": 1550.21464, "activity_lines": {"activity_5": 1470.250545, "activity_10": 1471.252404, "activity_20": 1478.276937, "activity_30": 1518.966663}, "trend_signal": 0, "fair_value": 1391.897384, "relative_strength": 6.213148, "rate_of_change": 0.5852431764662015, "market_dynamics": -0.378908, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1503.508818, "high": 1518.268394, "low": 1372.640633, "close": 1378.544312, "volume": 510500}, "trend_line": 1554.576913, "activity_lines": {"activity_5": 1448.668742, "activity_10": 1453.093641, "activity_20": 1464.763719, "activity_30": 1507.891158}, "trend_signal": 0, "fair_value": 1392.048764, "relative_strength": -2.475059, "rate_of_change": 0.28139800047303043, "market_dynamics": -0.164538, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.592481, "high": 1407.079513, "low": 1341.15341, "close": 1396.255859, "volume": 455100}, "trend_line": 1547.656311, "activity_lines": {"activity_5": 1432.925195, "activity_10": 1438.996009, "activity_20": 1454.811547, "activity_30": 1497.676896}, "trend_signal": 0, "fair_value": 1391.865846, "relative_strength": -3.526587, "rate_of_change": -0.4451759152041481, "market_dynamics": -0.190451, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1415.935387, "high": 1416.919359, "low": 1320.489993, "close": 1347.057251, "volume": 452800}, "trend_line": 1540.145329, "activity_lines": {"activity_5": 1398.092586, "activity_10": 1419.22712, "activity_20": 1442.525955, "activity_30": 1484.735021}, "trend_signal": 0, "fair_value": 1391.493702, "relative_strength": -7.920988, "rate_of_change": -0.48531330545519374, "market_dynamics": -0.39564, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.009199, "high": 1361.816882, "low": 1297.858657, "close": 1309.666382, "volume": 338200}, "trend_line": 1530.699203, "activity_lines": {"activity_5": 1359.061727, "activity_10": 1396.613668, "activity_20": 1428.174028, "activity_30": 1469.865412}, "trend_signal": 0, "fair_value": 1391.134175, "relative_strength": -8.882445, "rate_of_change": -0.6133269258514272, "market_dynamics": -0.561746, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.538171, "high": 1357.880936, "low": 1302.778606, "close": 1341.153564, "volume": 370800}, "trend_line": 1521.810661, "activity_lines": {"activity_5": 1343.777409, "activity_10": 1383.160112, "activity_20": 1417.945418, "activity_30": 1457.636661}, "trend_signal": 0, "fair_value": 1390.932335, "relative_strength": -10.380495, "rate_of_change": -0.5806850870882643, "market_dynamics": -0.69475, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.153473, "high": 1355.913049, "low": 1341.153473, "close": 1354.929077, "volume": 46600}, "trend_line": 1513.118913, "activity_lines": {"activity_5": 1343.90861, "activity_10": 1375.163108, "activity_20": 1409.769084, "activity_30": 1446.870107}, "trend_signal": 0, "fair_value": 1390.888182, "relative_strength": -8.56309, "rate_of_change": -0.5711451642932052, "market_dynamics": -0.913894, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1376.576427, "high": 1385.432228, "low": 1333.281772, "close": 1356.897095, "volume": 301400}, "trend_line": 1502.032837, "activity_lines": {"activity_5": 1346.270166, "activity_10": 1367.935405, "activity_20": 1402.918776, "activity_30": 1436.79128}, "trend_signal": 0, "fair_value": 1391.102638, "relative_strength": -6.934099, "rate_of_change": -0.7326638973813453, "market_dynamics": -1.06226, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1337.217573, "high": 1348.041262, "low": 1252.595962, "close": 1282.115112, "volume": 306100}, "trend_line": 1489.700387, "activity_lines": {"activity_5": 1326.328312, "activity_10": 1347.093084, "activity_20": 1389.508644, "activity_30": 1422.60304}, "trend_signal": 0, "fair_value": 1390.352044, "relative_strength": -10.544937, "rate_of_change": -0.8210506252733729, "market_dynamics": -1.164233, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.634375, "high": 1392.319909, "low": 1308.68246, "close": 1373.624512, "volume": 560800}, "trend_line": 1479.368681, "activity_lines": {"activity_5": 1341.219067, "activity_10": 1346.323795, "activity_20": 1385.788293, "activity_30": 1415.114274}, "trend_signal": 0, "fair_value": 1390.137589, "relative_strength": -7.861183, "rate_of_change": -0.6935425465523604, "market_dynamics": -1.031068, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.432172, "high": 1405.111611, "low": 1341.153447, "close": 1371.656616, "volume": 459700}, "trend_line": 1464.018726, "activity_lines": {"activity_5": 1351.189982, "activity_10": 1347.647689, "activity_20": 1381.707157, "activity_30": 1408.165108}, "trend_signal": 0, "fair_value": 1389.929442, "relative_strength": -7.346614, "rate_of_change": -1.0376017281658207, "market_dynamics": -0.75714, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.688754, "high": 1369.688754, "low": 1319.506075, "close": 1365.752686, "volume": 255200}, "trend_line": 1450.472713, "activity_lines": {"activity_5": 1357.159383, "activity_10": 1350.295455, "activity_20": 1377.035628, "activity_30": 1401.825364}, "trend_signal": 0, "fair_value": 1389.670834, "relative_strength": -6.102934, "rate_of_change": -0.9252622770072343, "market_dynamics": -0.558709, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1371.65661, "high": 1399.207775, "low": 1284.083087, "close": 1295.890747, "volume": 768000}, "trend_line": 1430.662081, "activity_lines": {"activity_5": 1339.119898, "activity_10": 1340.473624, "activity_20": 1365.991716, "activity_30": 1391.852334}, "trend_signal": 0, "fair_value": 1388.800397, "relative_strength": -11.889872, "rate_of_change": -1.36580521801241, "market_dynamics": -0.439716, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1293.922878, "high": 1318.522085, "low": 1254.563954, "close": 1257.515869, "volume": 360800}, "trend_line": 1417.214469, "activity_lines": {"activity_5": 1312.355876, "activity_10": 1325.499363, "activity_20": 1352.628444, "activity_30": 1380.68161}, "trend_signal": 0, "fair_value": 1387.198289, "relative_strength": -13.748411, "rate_of_change": -0.9399572532599985, "market_dynamics": -0.674768, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1240.788419, "high": 1295.890802, "low": 1234.884415, "close": 1245.708252, "volume": 195700}, "trend_line": 1407.210759, "activity_lines": {"activity_5": 1283.295931, "activity_10": 1310.006288, "activity_20": 1339.602537, "activity_30": 1369.616693}, "trend_signal": 0, "fair_value": 1385.615105, "relative_strength": -10.993397, "rate_of_change": -0.7058712861616964, "market_dynamics": -1.011448, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1259.483763, "high": 1466.117921, "low": 1259.483763, "close": 1403.143677, "volume": 1113100}, "trend_line": 1404.094845, "activity_lines": {"activity_5": 1315.242212, "activity_10": 1324.30071, "activity_20": 1342.774675, "activity_30": 1369.354301}, "trend_signal": 0, "fair_value": 1384.681593, "relative_strength": 0.739533, "rate_of_change": -0.22142482780718814, "market_dynamics": -0.701758, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.438419, "high": 1466.117853, "low": 1300.810577, "close": 1376.576416, "volume": 543500}, "trend_line": 1396.846253, "activity_lines": {"activity_5": 1336.233602, "activity_10": 1332.637629, "activity_20": 1343.894525, "activity_30": 1367.578918}, "trend_signal": 0, "fair_value": 1383.905769, "relative_strength": -1.728114, "rate_of_change": -0.5162466072582258, "market_dynamics": -0.344219, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1393.304019, "high": 1485.797286, "low": 1393.304019, "close": 1422.82312, "volume": 638600}, "trend_line": 1395.107902, "activity_lines": {"activity_5": 1371.918978, "activity_10": 1348.989451, "activity_20": 1349.42351, "activity_30": 1369.254845}, "trend_signal": 0, "fair_value": 1382.997487, "relative_strength": -0.389507, "rate_of_change": -0.12444827025640925, "market_dynamics": 0.268771, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1424.791044, "high": 1434.895882, "low": 1372.640575, "close": 1384.357422, "volume": 273500}, "trend_line": 1391.693774, "activity_lines": {"activity_5": 1386.320296, "activity_10": 1357.148855, "activity_20": 1350.970475, "activity_30": 1368.561266}, "trend_signal": 0, "fair_value": 1382.435537, "relative_strength": -1.806203, "rate_of_change": -0.24472142943964856, "market_dynamics": 0.802849, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1358.592703, "high": 1359.583653, "low": 1184.185577, "close": 1207.968384, "volume": 607500}, "trend_line": 1387.38547, "activity_lines": {"activity_5": 1333.469165, "activity_10": 1331.378573, "activity_20": 1336.131248, "activity_30": 1356.708015}, "trend_signal": 0, "fair_value": 1380.881653, "relative_strength": -5.858654, "rate_of_change": -0.3095727005817685, "market_dynamics": 0.497058, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1092.027105, "high": 1309.045288, "low": 1080.135702, "close": 1309.045288, "volume": 749700}, "trend_line": 1385.495223, "activity_lines": {"activity_5": 1316.826327, "activity_10": 1326.997841, "activity_20": 1332.349156, "activity_30": 1351.653809}, "trend_signal": 0, "fair_value": 1380.240613, "relative_strength": 2.441067, "rate_of_change": -0.13624526426675385, "market_dynamics": 0.440306, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.954787, "high": 1368.502278, "low": 1279.316683, "close": 1345.710449, "volume": 428500}, "trend_line": 1382.859204, "activity_lines": {"activity_5": 1318.678434, "activity_10": 1330.421888, "activity_20": 1332.985, "activity_30": 1349.08705}, "trend_signal": 0, "fair_value": 1380.282439, "relative_strength": 1.617516, "rate_of_change": -0.19025825251797393, "market_dynamics": 0.235823, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1332.828077, "high": 1409.131194, "low": 1301.117651, "close": 1385.348389, "volume": 336700}, "trend_line": 1376.493392, "activity_lines": {"activity_5": 1335.80092, "activity_10": 1341.417239, "activity_20": 1337.552239, "activity_30": 1349.247642}, "trend_signal": 0, "fair_value": 1380.616201, "relative_strength": 1.430589, "rate_of_change": -0.46033695849776507, "market_dynamics": 0.213237, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1389.312266, "high": 1423.995502, "low": 1350.66511, "close": 1369.493164, "volume": 304400}, "trend_line": 1369.992664, "activity_lines": {"activity_5": 1350.136646, "activity_10": 1347.903318, "activity_20": 1340.661396, "activity_30": 1348.796015}, "trend_signal": 0, "fair_value": 1380.58341, "relative_strength": -3.014884, "rate_of_change": -0.47226728713565674, "market_dynamics": 0.362865, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1367.511324, "high": 1421.022601, "low": 1359.583688, "close": 1400.212646, "volume": 407500}, "trend_line": 1366.713456, "activity_lines": {"activity_5": 1375.703149, "activity_10": 1357.938807, "activity_20": 1346.58938, "activity_30": 1350.745691}, "trend_signal": 0, "fair_value": 1380.854767, "relative_strength": -2.391745, "rate_of_change": -0.23935952988432593, "market_dynamics": 0.442586, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1377.420787, "high": 1411.113094, "low": 1301.117619, "close": 1326.882324, "volume": 486700}, "trend_line": 1360.825907, "activity_lines": {"activity_5": 1364.009928, "activity_10": 1351.83234, "activity_20": 1345.102351, "activity_30": 1348.175941}, "trend_signal": 0, "fair_value": 1380.353297, "relative_strength": -7.867227, "rate_of_change": -0.43078152001453884, "market_dynamics": 0.459576, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1326.882335, "high": 1416.067883, "low": 1309.045231, "close": 1402.19458, "volume": 621600}, "trend_line": 1361.647046, "activity_lines": {"activity_5": 1376.231657, "activity_10": 1360.80558, "activity_20": 1350.855877, "activity_30": 1350.844887}, "trend_signal": 0, "fair_value": 1380.397672, "relative_strength": -0.909299, "rate_of_change": 0.060341223353865076, "market_dynamics": 0.577641, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1402.194623, "high": 1464.624401, "low": 1402.194623, "close": 1435.886841, "volume": 493100}, "trend_line": 1364.312842, "activity_lines": {"activity_5": 1395.91853, "activity_10": 1375.4389, "activity_20": 1359.593115, "activity_30": 1355.634551}, "trend_signal": 0, "fair_value": 1380.033581, "relative_strength": -0.480234, "rate_of_change": 0.195777313058556, "market_dynamics": 0.793126, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1435.88688, "high": 1493.362048, "low": 1403.185547, "close": 1403.185547, "volume": 507400}, "trend_line": 1362.051099, "activity_lines": {"activity_5": 1401.335742, "activity_10": 1383.889009, "activity_20": 1364.839803, "activity_30": 1358.142468}, "trend_signal": 0, "fair_value": 1377.62438, "relative_strength": -1.9432, "rate_of_change": -0.16577891304493225, "market_dynamics": 0.899576, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.085916, "high": 1542.909544, "low": 1362.556573, "close": 1506.244385, "volume": 758200}, "trend_line": 1361.978292, "activity_lines": {"activity_5": 1438.859741, "activity_10": 1410.734759, "activity_20": 1379.325092, "activity_30": 1367.445261}, "trend_signal": 1, "fair_value": 1376.298416, "relative_strength": 5.199214, "rate_of_change": -0.0053453941671840035, "market_dynamics": 1.222915, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.882317, "high": 1571.647022, "low": 1340.755714, "close": 1346.701416, "volume": 1188100}, "trend_line": 1356.751379, "activity_lines": {"activity_5": 1416.133968, "activity_10": 1403.149496, "activity_20": 1377.98429, "activity_30": 1366.459656}, "trend_signal": 1, "fair_value": 1374.586799, "relative_strength": -6.971391, "rate_of_change": -0.38377359101109426, "market_dynamics": 1.161219, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1406.158385, "high": 1491.380105, "low": 1313.999949, "close": 1382.37561, "volume": 1754200}, "trend_line": 1356.879089, "activity_lines": {"activity_5": 1403.97832, "activity_10": 1401.365794, "activity_20": 1380.159864, "activity_30": 1368.112832}, "trend_signal": 1, "fair_value": 1372.510957, "relative_strength": -8.284232, "rate_of_change": 0.009412925756088663, "market_dynamics": 1.088774, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.104054, "high": 1472.552017, "low": 1357.601856, "close": 1360.574707, "volume": 535700}, "trend_line": 1355.689718, "activity_lines": {"activity_5": 1385.876969, "activity_10": 1394.951651, "activity_20": 1380.180005, "activity_30": 1368.351259}, "trend_signal": 1, "fair_value": 1371.071189, "relative_strength": -8.462546, "rate_of_change": -0.08765489936737741, "market_dynamics": 0.871661, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.6651, "high": 1358.592702, "low": 1304.090465, "close": 1312.018066, "volume": 414200}, "trend_line": 1354.521745, "activity_lines": {"activity_5": 1356.61088, "activity_10": 1380.159459, "activity_20": 1375.267686, "activity_30": 1365.533733}, "trend_signal": 1, "fair_value": 1370.121215, "relative_strength": -10.737717, "rate_of_change": -0.08615341582166329, "market_dynamics": 0.451057, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1314.991004, "high": 1469.579194, "low": 1310.036252, "close": 1423.995483, "volume": 995900}, "trend_line": 1358.332715, "activity_lines": {"activity_5": 1370.748429, "activity_10": 1386.771799, "activity_20": 1380.760347, "activity_30": 1370.01591}, "trend_signal": 1, "fair_value": 1370.008888, "relative_strength": -3.153775, "rate_of_change": 0.2813517032168426, "market_dynamics": 0.489936, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1453.723964, "high": 1557.773745, "low": 1441.832562, "close": 1522.099609, "volume": 990500}, "trend_line": 1364.36425, "activity_lines": {"activity_5": 1423.070613, "activity_10": 1410.788838, "activity_20": 1394.747272, "activity_30": 1380.581516}, "trend_signal": 1, "fair_value": 1370.474972, "relative_strength": -0.186083, "rate_of_change": 0.44403958863643184, "market_dynamics": 0.656377, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1520.117659, "high": 1540.927608, "low": 1465.615327, "close": 1526.063354, "volume": 450200}, "trend_line": 1370.068726, "activity_lines": {"activity_5": 1465.020833, "activity_10": 1431.977153, "activity_20": 1408.54524, "activity_30": 1391.013716}, "trend_signal": 1, "fair_value": 1370.928621, "relative_strength": 1.985335, "rate_of_change": 0.4181050624860543, "market_dynamics": 0.903311, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1486.425325, "high": 1600.38462, "low": 1473.542972, "close": 1547.864258, "volume": 699200}, "trend_line": 1376.434298, "activity_lines": {"activity_5": 1504.658838, "activity_10": 1454.877108, "activity_20": 1423.707642, "activity_30": 1402.484395}, "trend_signal": 1, "fair_value": 1371.673399, "relative_strength": 1.22062, "rate_of_change": 0.46461698447672833, "market_dynamics": 1.270876, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.791883, "high": 1596.420838, "low": 1518.135741, "close": 1585.520386, "volume": 456600}, "trend_line": 1386.547807, "activity_lines": {"activity_5": 1544.362915, "activity_10": 1482.58768, "activity_20": 1441.860908, "activity_30": 1415.97382}, "trend_signal": 1, "fair_value": 1372.735254, "relative_strength": 0.24046, "rate_of_change": 0.7347614786041914, "market_dynamics": 1.35692, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1664.796325, "high": 1767.855144, "low": 1643.986371, "close": 1680.651611, "volume": 1035000}, "trend_line": 1396.782043, "activity_lines": {"activity_5": 1597.543913, "activity_10": 1524.279658, "activity_20": 1468.116371, "activity_30": 1434.948259}, "trend_signal": 1, "fair_value": 1374.469998, "relative_strength": 8.05616, "rate_of_change": 0.7381091332251488, "market_dynamics": 1.355276, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1704.434342, "high": 1731.189997, "low": 1601.37561, "close": 1601.37561, "volume": 439900}, "trend_line": 1404.439343, "activity_lines": {"activity_5": 1607.189168, "activity_10": 1548.386778, "activity_20": 1484.570867, "activity_30": 1448.147844}, "trend_signal": 1, "fair_value": 1375.898404, "relative_strength": 2.807163, "rate_of_change": 0.548210083196214, "market_dynamics": 1.316921, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1593.447988, "high": 1635.067898, "low": 1488.407286, "close": 1511.199097, "volume": 446500}, "trend_line": 1409.287557, "activity_lines": {"activity_5": 1581.490519, "activity_10": 1551.467729, "activity_20": 1491.045074, "activity_30": 1455.03557}, "trend_signal": 1, "fair_value": 1376.773984, "relative_strength": -3.577107, "rate_of_change": 0.3452063646724612, "market_dynamics": 1.064902, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1532.999992, "high": 1595.429869, "low": 1520.117686, "close": 1544.891357, "volume": 399500}, "trend_line": 1417.587577, "activity_lines": {"activity_5": 1568.013574, "activity_10": 1558.3323, "activity_20": 1499.940027, "activity_30": 1463.784203}, "trend_signal": 1, "fair_value": 1378.098919, "relative_strength": -5.137722, "rate_of_change": 0.5889514853638848, "market_dynamics": 0.903738, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1555.791836, "high": 1611.285048, "low": 1510.20819, "close": 1588.493164, "volume": 395200}, "trend_line": 1428.620154, "activity_lines": {"activity_5": 1569.268758, "activity_10": 1569.77326, "activity_20": 1512.227804, "activity_30": 1474.81037}, "trend_signal": 1, "fair_value": 1379.097832, "relative_strength": -2.933153, "rate_of_change": 0.7782642271278839, "market_dynamics": 0.658816, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1587.502322, "high": 1623.176531, "low": 1530.027131, "close": 1555.79187, "volume": 296800}, "trend_line": 1438.956274, "activity_lines": {"activity_5": 1559.425325, "activity_10": 1570.24171, "activity_20": 1520.358315, "activity_30": 1483.014996}, "trend_signal": 1, "fair_value": 1380.133114, "relative_strength": -5.315133, "rate_of_change": 0.7235037228797164, "market_dynamics": 0.576283, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.719487, "high": 1586.511342, "low": 1455.705904, "close": 1489.398193, "volume": 374200}, "trend_line": 1441.831425, "activity_lines": {"activity_5": 1535.77465, "activity_10": 1556.242285, "activity_20": 1521.424766, "activity_30": 1486.269314}, "trend_signal": 1, "fair_value": 1380.263424, "relative_strength": -9.795944, "rate_of_change": 0.1998080867327444, "market_dynamics": 0.445212, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1647.950173, "high": 1701.461504, "low": 1555.791852, "close": 1576.601807, "volume": 948700}, "trend_line": 1448.498938, "activity_lines": {"activity_5": 1548.657007, "activity_10": 1558.692634, "activity_20": 1530.022437, "activity_30": 1494.964177}, "trend_signal": 1, "fair_value": 1381.249185, "relative_strength": -8.874327, "rate_of_change": 0.46243360245805926, "market_dynamics": 0.500901, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1530.027201, "high": 1622.185566, "low": 1507.235345, "close": 1601.37561, "volume": 386000}, "trend_line": 1454.450688, "activity_lines": {"activity_5": 1565.437117, "activity_10": 1564.728429, "activity_20": 1540.149008, "activity_30": 1504.827188}, "trend_signal": 1, "fair_value": 1382.324369, "relative_strength": -6.210505, "rate_of_change": 0.4108908777121898, "market_dynamics": 0.482991, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1625.158338, "high": 1843.16736, "low": 1615.248836, "close": 1799.565552, "volume": 1303200}, "trend_line": 1468.290959, "activity_lines": {"activity_5": 1644.514925, "activity_10": 1605.825826, "activity_20": 1568.362769, "activity_30": 1527.092663}, "trend_signal": 1, "fair_value": 1384.449239, "relative_strength": 1.716081, "rate_of_change": 0.9515806286311187, "market_dynamics": 0.695046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.104093, "high": 1864.96829, "low": 1659.841604, "close": 1708.398193, "volume": 1104800}, "trend_line": 1484.971952, "activity_lines": {"activity_5": 1679.132121, "activity_10": 1626.455608, "activity_20": 1586.006401, "activity_30": 1542.583453}, "trend_signal": 1, "fair_value": 1386.191543, "relative_strength": -9.021943, "rate_of_change": 1.1360822524822325, "market_dynamics": 1.021135, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1720.289652, "high": 1731.190105, "low": 1592.456989, "close": 1625.158325, "volume": 698000}, "trend_line": 1495.509053, "activity_lines": {"activity_5": 1675.828939, "activity_10": 1631.446387, "activity_20": 1594.759789, "activity_30": 1551.627735}, "trend_signal": 1, "fair_value": 1387.684096, "relative_strength": -9.540917, "rate_of_change": 0.7095824931782881, "market_dynamics": 0.852304, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1553.809965, "high": 1585.520377, "low": 1508.226223, "close": 1517.144775, "volume": 772600}, "trend_line": 1501.223531, "activity_lines": {"activity_5": 1627.470565, "activity_10": 1616.365924, "activity_20": 1591.900188, "activity_30": 1553.023588}, "trend_signal": 1, "fair_value": 1388.37072, "relative_strength": -15.314554, "rate_of_change": 0.38210922150800913, "market_dynamics": 0.586445, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.045306, "high": 1565.701416, "low": 1443.814479, "close": 1495.343872, "volume": 580600}, "trend_line": 1504.890047, "activity_lines": {"activity_5": 1575.809025, "activity_10": 1597.213559, "activity_20": 1586.322551, "activity_30": 1552.644255}, "trend_signal": 1, "fair_value": 1388.778829, "relative_strength": -13.126099, "rate_of_change": 0.24423518045694698, "market_dynamics": -0.037029, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.343835, "high": 1535.972851, "low": 1446.787275, "close": 1533.0, "volume": 245900}, "trend_line": 1510.340275, "activity_lines": {"activity_5": 1543.76831, "activity_10": 1585.808625, "activity_20": 1583.689455, "activity_30": 1554.4578}, "trend_signal": 1, "fair_value": 1389.636471, "relative_strength": -13.561878, "rate_of_change": 0.3621678547788232, "market_dynamics": -0.588247, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1532.999952, "high": 1552.818948, "low": 1459.669744, "close": 1536.963745, "volume": 398500}, "trend_line": 1514.898645, "activity_lines": {"activity_5": 1530.819881, "activity_10": 1576.133338, "activity_20": 1580.381564, "activity_30": 1556.175444}, "trend_signal": 1, "fair_value": 1390.487985, "relative_strength": -13.498015, "rate_of_change": 0.30181079558379437, "market_dynamics": -0.847604, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1566.692282, "high": 1593.447938, "low": 1462.642483, "close": 1491.380127, "volume": 546800}, "trend_line": 1520.381905, "activity_lines": {"activity_5": 1514.105876, "activity_10": 1558.512451, "activity_20": 1572.194431, "activity_30": 1554.65812}, "trend_signal": 0, "fair_value": 1390.744536, "relative_strength": -16.413744, "rate_of_change": 0.3619555683212043, "market_dynamics": -0.926386, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1476.515802, "high": 1494.352905, "low": 1394.267021, "close": 1441.83252, "volume": 436600}, "trend_line": 1521.70317, "activity_lines": {"activity_5": 1489.794548, "activity_10": 1531.846873, "activity_20": 1559.434762, "activity_30": 1549.590418}, "trend_signal": 0, "fair_value": 1390.910544, "relative_strength": -16.805874, "rate_of_change": 0.08690349415859691, "market_dynamics": -1.004195, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1453.723944, "high": 1477.506771, "low": 1426.968289, "close": 1439.850708, "volume": 318700}, "trend_line": 1521.835299, "activity_lines": {"activity_5": 1469.843433, "activity_10": 1507.271316, "activity_20": 1546.887448, "activity_30": 1544.309614}, "trend_signal": 0, "fair_value": 1390.521401, "relative_strength": -18.735545, "rate_of_change": 0.00868296804560624, "market_dynamics": -1.081498, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1444.805465, "high": 1496.334878, "low": 1436.877863, "close": 1450.751099, "volume": 185000}, "trend_line": 1523.420817, "activity_lines": {"activity_5": 1457.225326, "activity_10": 1487.614464, "activity_20": 1535.892617, "activity_30": 1539.723536}, "trend_signal": 0, "fair_value": 1390.807655, "relative_strength": -17.21743, "rate_of_change": 0.10418459875662703, "market_dynamics": -1.168064, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.416334, "high": 1591.46612, "low": 1487.416334, "close": 1587.502319, "volume": 723200}, "trend_line": 1526.129415, "activity_lines": {"activity_5": 1495.674219, "activity_10": 1499.163552, "activity_20": 1538.56347, "activity_30": 1543.857827}, "trend_signal": 0, "fair_value": 1392.039901, "relative_strength": -12.008055, "rate_of_change": 0.17779709780611233, "market_dynamics": -0.976879, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1642.995485, "high": 1681.642534, "low": 1591.466073, "close": 1671.733032, "volume": 467600}, "trend_line": 1536.963802, "activity_lines": {"activity_5": 1558.830778, "activity_10": 1528.225422, "activity_20": 1549.699864, "activity_30": 1553.251608}, "trend_signal": 0, "fair_value": 1393.767934, "relative_strength": -10.652672, "rate_of_change": 0.7099258354836099, "market_dynamics": -0.65489, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1672.72404, "high": 1733.172006, "low": 1568.674203, "close": 1632.094971, "volume": 630100}, "trend_line": 1545.287781, "activity_lines": {"activity_5": 1596.751123, "activity_10": 1549.233558, "activity_20": 1556.726169, "activity_30": 1559.389103}, "trend_signal": 1, "fair_value": 1395.241878, "relative_strength": -12.427989, "rate_of_change": 0.5415858844019807, "market_dynamics": -0.295396, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.095068, "high": 1653.895974, "low": 1556.782823, "close": 1605.339355, "volume": 351300}, "trend_line": 1553.446602, "activity_lines": {"activity_5": 1613.068766, "activity_10": 1563.287034, "activity_20": 1560.628625, "activity_30": 1563.263398}, "trend_signal": 1, "fair_value": 1396.613694, "relative_strength": -12.796365, "rate_of_change": 0.5279806842658253, "market_dynamics": -0.119021, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1640.02258, "high": 1679.660676, "low": 1579.574618, "close": 1667.769287, "volume": 518000}, "trend_line": 1565.304976, "activity_lines": {"activity_5": 1639.16381, "activity_10": 1586.691488, "activity_20": 1570.188942, "activity_30": 1570.639055}, "trend_signal": 1, "fair_value": 1398.461392, "relative_strength": -10.737116, "rate_of_change": 0.7633589712535168, "market_dynamics": 0.016532, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1709.389177, "high": 2363.416241, "low": 1686.597321, "close": 2191.981934, "volume": 3904600}, "trend_line": 1590.904525, "activity_lines": {"activity_5": 1825.528524, "activity_10": 1702.956982, "activity_20": 1629.296767, "activity_30": 1611.069827}, "trend_signal": 1, "fair_value": 1403.347745, "relative_strength": 11.445487, "rate_of_change": 1.6354352277993416, "market_dynamics": 0.413716, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2259.366455, "high": 2952.040665, "low": 2170.180937, "close": 2872.764648, "volume": 2751500}, "trend_line": 1635.926693, "activity_lines": {"activity_5": 2198.522168, "activity_10": 1931.09173, "activity_20": 1750.211565, "activity_30": 1693.77048}, "trend_signal": 1, "fair_value": 1412.553936, "relative_strength": 44.89483, "rate_of_change": 2.829972967736701, "market_dynamics": 0.818502, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3007.533956, "high": 3052.126717, "low": 2401.07242, "close": 2665.656006, "volume": 2761000}, "trend_line": 1673.913114, "activity_lines": {"activity_5": 2422.410824, "activity_10": 2096.454279, "activity_20": 1844.814271, "activity_30": 1760.204629}, "trend_signal": 1, "fair_value": 1420.571273, "relative_strength": 28.986794, "rate_of_change": 2.322012420393954, "market_dynamics": 1.376563, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2962.941073, "high": 3106.628963, "low": 2346.57005, "close": 2573.497803, "volume": 4382500}, "trend_line": 1708.100899, "activity_lines": {"activity_5": 2546.676009, "activity_10": 2222.809455, "activity_20": 1925.454033, "activity_30": 1818.242351}, "trend_signal": 1, "fair_value": 1427.966316, "relative_strength": 31.166506, "rate_of_change": 2.0423870697986586, "market_dynamics": 1.672373, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2484.312109, "high": 2709.257948, "low": 2311.886777, "close": 2494.22168, "volume": 1638400}, "trend_line": 1738.390942, "activity_lines": {"activity_5": 2579.971924, "activity_10": 2314.139025, "activity_20": 1993.914535, "activity_30": 1868.959821}, "trend_signal": 1, "fair_value": 1435.401932, "relative_strength": 30.725446, "rate_of_change": 1.7733169637539057, "market_dynamics": 1.541404, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2491.248988, "high": 2526.923198, "low": 2262.339426, "close": 2281.16748, "volume": 624700}, "trend_line": 1758.408138, "activity_lines": {"activity_5": 2487.152946, "activity_10": 2347.759275, "activity_20": 2038.776274, "activity_30": 1903.977662}, "trend_signal": 1, "fair_value": 1441.553813, "relative_strength": 20.235887, "rate_of_change": 1.1514783882255188, "market_dynamics": 1.262116, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2259.366571, "high": 2348.551952, "low": 2133.515837, "close": 2190.0, "volume": 692300}, "trend_line": 1778.028951, "activity_lines": {"activity_5": 2357.999105, "activity_10": 2352.191526, "activity_20": 2072.227923, "activity_30": 1931.822298}, "trend_signal": 1, "fair_value": 1446.78699, "relative_strength": 15.196498, "rate_of_change": 1.1158281502448324, "market_dynamics": 0.934609, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2145.0, "high": 2291.0, "low": 2050.0, "close": 2222.0, "volume": 599700}, "trend_line": 1801.722314, "activity_lines": {"activity_5": 2285.029574, "activity_10": 2353.018923, "activity_20": 2106.037469, "activity_30": 1960.465592}, "trend_signal": 1, "fair_value": 1451.998224, "relative_strength": 17.04541, "rate_of_change": 1.3325633976136584, "market_dynamics": 0.601203, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2247.0, "high": 2304.0, "low": 2091.0, "close": 2095.0, "volume": 679500}, "trend_line": 1820.059269, "activity_lines": {"activity_5": 2199.303776, "activity_10": 2320.029865, "activity_20": 2124.395323, "activity_30": 1979.386733}, "trend_signal": 1, "fair_value": 1456.407971, "relative_strength": 3.108117, "rate_of_change": 1.0177459011033811, "market_dynamics": 0.319133, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2154.0, "low": 1981.0, "close": 2025.0, "volume": 512400}, "trend_line": 1834.609497, "activity_lines": {"activity_5": 2122.144499, "activity_10": 2265.410613, "activity_20": 2133.231005, "activity_30": 1992.608715}, "trend_signal": 1, "fair_value": 1460.261771, "relative_strength": -2.766085, "rate_of_change": 0.7994370429482884, "market_dynamics": 0.102295, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2500.0, "low": 2029.0, "close": 2240.0, "volume": 1532900}, "trend_line": 1857.416435, "activity_lines": {"activity_5": 2147.933333, "activity_10": 2243.387167, "activity_20": 2160.200021, "activity_30": 2018.762941}, "trend_signal": 1, "fair_value": 1465.809152, "relative_strength": 5.396905, "rate_of_change": 1.2431494569985961, "market_dynamics": -0.002747, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2241.0, "high": 2298.0, "low": 2133.0, "close": 2200.0, "volume": 383600}, "trend_line": 1881.103162, "activity_lines": {"activity_5": 2163.133333, "activity_10": 2213.217938, "activity_20": 2180.011721, "activity_30": 2040.865107}, "trend_signal": 1, "fair_value": 1471.100123, "relative_strength": 3.880181, "rate_of_change": 1.2752512874152542, "market_dynamics": -0.15867, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2222.0, "high": 2232.0, "low": 2060.0, "close": 2138.0, "volume": 273500}, "trend_line": 1899.816435, "activity_lines": {"activity_5": 2157.0, "activity_10": 2184.008066, "activity_20": 2190.544279, "activity_30": 2057.439096}, "trend_signal": 1, "fair_value": 1476.233344, "relative_strength": -4.031115, "rate_of_change": 0.9948031228709319, "market_dynamics": -0.28944, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 1713.0, "close": 1750.0, "volume": 921100}, "trend_line": 1904.770581, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2093.846484, "activity_20": 2160.809373, "activity_30": 2047.77352}, "trend_signal": 1, "fair_value": 1479.01815, "relative_strength": -19.489095, "rate_of_change": 0.2607697201019338, "market_dynamics": -0.442857, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1759.0, "high": 1867.0, "low": 1677.0, "close": 1852.0, "volume": 461500}, "trend_line": 1906.518396, "activity_lines": {"activity_5": 1954.266667, "activity_10": 2037.203045, "activity_20": 2139.311851, "activity_30": 2044.368966}, "trend_signal": 1, "fair_value": 1482.646028, "relative_strength": -17.009403, "rate_of_change": 0.09175986953149745, "market_dynamics": -0.683669, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 2021.0, "low": 1848.0, "close": 1911.0, "volume": 492500}, "trend_line": 1913.27179, "activity_lines": {"activity_5": 1912.6, "activity_10": 2002.963636, "activity_20": 2121.522667, "activity_30": 2044.658102}, "trend_signal": 0, "fair_value": 1486.771954, "relative_strength": -17.822151, "rate_of_change": 0.3542265322049414, "market_dynamics": -0.856052, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1789.0, "high": 1940.0, "low": 1787.0, "close": 1923.0, "volume": 109200}, "trend_line": 1923.199845, "activity_lines": {"activity_5": 1896.866667, "activity_10": 1977.636364, "activity_20": 2103.335876, "activity_30": 2045.285729}, "trend_signal": 0, "fair_value": 1490.60266, "relative_strength": -17.250564, "rate_of_change": 0.5189045828141378, "market_dynamics": -0.986862, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1813.0, "high": 1876.0, "low": 1651.0, "close": 1710.0, "volume": 279600}, "trend_line": 1929.628353, "activity_lines": {"activity_5": 1828.6, "activity_10": 1918.436364, "activity_20": 2063.666861, "activity_30": 2031.5309}, "trend_signal": 0, "fair_value": 1492.9166, "relative_strength": -25.20982, "rate_of_change": 0.3342610502342238, "market_dynamics": -1.07855, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1735.0, "high": 1977.0, "low": 1731.0, "close": 1791.0, "volume": 356000}, "trend_line": 1939.483557, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1883.272727, "activity_20": 2031.341155, "activity_30": 2022.587135}, "trend_signal": 0, "fair_value": 1495.573162, "relative_strength": -27.014587, "rate_of_change": 0.5107306795465582, "market_dynamics": -1.102591, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1813.0, "high": 1887.0, "low": 1689.0, "close": 1691.0, "volume": 201800}, "trend_line": 1944.750224, "activity_lines": {"activity_5": 1767.066667, "activity_10": 1835.454545, "activity_20": 1988.607542, "activity_30": 2006.555938}, "trend_signal": 0, "fair_value": 1497.740078, "relative_strength": -28.813334, "rate_of_change": 0.27154996911375573, "market_dynamics": -1.156384, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1731.0, "high": 1775.0, "low": 1692.0, "close": 1740.0, "volume": 152600}, "trend_line": 1951.518099, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1802.618182, "activity_20": 1950.429972, "activity_30": 1993.346246}, "trend_signal": 0, "fair_value": 1500.366169, "relative_strength": -26.773587, "rate_of_change": 0.34800741588704937, "market_dynamics": -1.17019, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1761.0, "high": 1865.0, "low": 1686.0, "close": 1742.0, "volume": 323700}, "trend_line": 1959.872095, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1779.236364, "activity_20": 1914.595174, "activity_30": 1979.828949}, "trend_signal": 0, "fair_value": 1503.124924, "relative_strength": -25.093242, "rate_of_change": 0.4280767882337766, "market_dynamics": -1.105966, "expectation": {"probability": 47.0511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccaa070-2c7c-41a8-9085-019083d65870/", "share_image": "https://sharemaestro.com/terminal/fccaa070-2c7c-41a8-9085-019083d65870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}