{"ticker": {"uuid": "fccaa070-2c7c-41a8-9085-019083d65870", "symbol": "6208", "name": "Ishikawa Seisakusho, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6208 fell 23.38%, moving from 2,494.22 to 1,911.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.82 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,911.00"}, {"label": "12-Week Change", "value": "-23.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 2021.0, "low": 1848.0, "close": 1911.0, "volume": 492500}, "trend_line": 1913.27179, "activity_lines": {"activity_5": 1912.6, "activity_10": 2002.963636, "activity_20": 2121.522667, "activity_30": 2044.658102}, "trend_signal": 0, "fair_value": 1486.771961, "relative_strength": -17.822151, "rate_of_change": 0.3542265322049414, "market_dynamics": -0.850795, "expectation": {"probability": 46.2185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1273.259434, "high": 1334.265642, "low": 1268.339575, "close": 1325.409912, "volume": 309900}, "trend_line": 1388.023344, "activity_lines": {"activity_5": 1301.532243, "activity_10": 1328.129301, "activity_20": 1353.392246, "activity_30": 1369.08984}, "trend_signal": 0, "fair_value": 1543.088442, "relative_strength": -19.893163, "rate_of_change": -0.16042640528803437, "market_dynamics": -1.086753, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.265688, "high": 1353.945127, "low": 1316.554207, "close": 1349.025269, "volume": 278500}, "trend_line": 1385.989807, "activity_lines": {"activity_5": 1315.767025, "activity_10": 1327.574696, "activity_20": 1351.279048, "activity_30": 1366.573835}, "trend_signal": 0, "fair_value": 1540.376211, "relative_strength": -21.184113, "rate_of_change": -0.1465059653924685, "market_dynamics": -0.859373, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1376.576373, "high": 1436.59865, "low": 1367.720628, "close": 1376.576416, "volume": 380200}, "trend_line": 1384.15306, "activity_lines": {"activity_5": 1338.398348, "activity_10": 1333.120705, "activity_20": 1352.04279, "activity_30": 1365.96652}, "trend_signal": 0, "fair_value": 1538.887638, "relative_strength": -16.709401, "rate_of_change": -0.13252240317520836, "market_dynamics": -0.355788, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1368.704668, "high": 1403.143679, "low": 1339.185419, "close": 1352.96106, "volume": 204100}, "trend_line": 1382.611503, "activity_lines": {"activity_5": 1349.090812, "activity_10": 1334.927617, "activity_20": 1350.627734, "activity_30": 1363.954133}, "trend_signal": 0, "fair_value": 1537.821669, "relative_strength": -18.364251, "rate_of_change": -0.1113718594098265, "market_dynamics": -0.058962, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1354.929133, "high": 1378.544456, "low": 1310.650278, "close": 1330.329712, "volume": 169600}, "trend_line": 1380.151575, "activity_lines": {"activity_5": 1347.778833, "activity_10": 1333.907848, "activity_20": 1347.183824, "activity_30": 1360.581114}, "trend_signal": 0, "fair_value": 1536.566474, "relative_strength": -17.148749, "rate_of_change": -0.1779189594953045, "market_dynamics": 0.015253, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1330.329749, "high": 1356.896947, "low": 1305.730447, "close": 1311.634277, "volume": 110400}, "trend_line": 1375.494108, "activity_lines": {"activity_5": 1336.036768, "activity_10": 1330.293979, "activity_20": 1342.43264, "activity_30": 1356.160643}, "trend_signal": 0, "fair_value": 1535.071593, "relative_strength": -17.873741, "rate_of_change": -0.3374605430566564, "market_dynamics": -0.090914, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1310.650417, "high": 1325.410031, "low": 1308.682304, "close": 1316.554077, "volume": 55000}, "trend_line": 1372.181401, "activity_lines": {"activity_5": 1326.853011, "activity_10": 1328.719605, "activity_20": 1338.745077, "activity_30": 1352.35806}, "trend_signal": 0, "fair_value": 1532.977499, "relative_strength": -16.991242, "rate_of_change": -0.24083760015641198, "market_dynamics": -0.406359, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1322.458034, "high": 1349.025249, "low": 1299.826617, "close": 1311.634277, "volume": 132800}, "trend_line": 1365.88398, "activity_lines": {"activity_5": 1318.194067, "activity_10": 1326.626423, "activity_20": 1335.057521, "activity_30": 1348.451794}, "trend_signal": 0, "fair_value": 1530.549107, "relative_strength": -18.061835, "rate_of_change": -0.45893502093896876, "market_dynamics": -0.593538, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1319.506104, "high": 1325.409897, "low": 1281.13115, "close": 1301.794556, "volume": 138500}, "trend_line": 1362.40728, "activity_lines": {"activity_5": 1310.584692, "activity_10": 1322.815765, "activity_20": 1330.948262, "activity_30": 1344.316993}, "trend_signal": 0, "fair_value": 1527.294431, "relative_strength": -16.878712, "rate_of_change": -0.2545384564800419, "market_dynamics": -0.617371, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.002945, "high": 1333.281701, "low": 1284.083076, "close": 1332.297729, "volume": 152400}, "trend_line": 1360.308138, "activity_lines": {"activity_5": 1316.554142, "activity_10": 1324.264895, "activity_20": 1329.898692, "activity_30": 1342.374441}, "trend_signal": 0, "fair_value": 1523.711765, "relative_strength": -15.361613, "rate_of_change": -0.15407595297052448, "market_dynamics": -0.397251, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1328.361832, "high": 1345.089351, "low": 1294.906775, "close": 1295.890747, "volume": 157200}, "trend_line": 1356.765837, "activity_lines": {"activity_5": 1310.25673, "activity_10": 1317.913807, "activity_20": 1325.330248, "activity_30": 1338.21848}, "trend_signal": 0, "fair_value": 1520.690467, "relative_strength": -14.730553, "rate_of_change": -0.26040430848324303, "market_dynamics": -0.273232, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1295.890725, "high": 1313.602295, "low": 1292.938884, "close": 1303.762573, "volume": 114700}, "trend_line": 1353.485929, "activity_lines": {"activity_5": 1307.632829, "activity_10": 1313.530673, "activity_20": 1321.881664, "activity_30": 1334.798915}, "trend_signal": 0, "fair_value": 1517.763782, "relative_strength": -14.410664, "rate_of_change": -0.24174458926916345, "market_dynamics": -0.128991, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1313.602369, "high": 1317.538256, "low": 1292.938906, "close": 1297.858765, "volume": 138800}, "trend_line": 1350.37002, "activity_lines": {"activity_5": 1303.893758, "activity_10": 1308.897077, "activity_20": 1318.37217, "activity_30": 1331.210066}, "trend_signal": 0, "fair_value": 1514.792945, "relative_strength": -17.29174, "rate_of_change": -0.23021362344727223, "market_dynamics": -0.012394, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1297.85869, "high": 1306.71444, "low": 1270.307437, "close": 1275.227295, "volume": 209800}, "trend_line": 1346.893315, "activity_lines": {"activity_5": 1293.529232, "activity_10": 1301.579898, "activity_20": 1313.227397, "activity_30": 1326.362148}, "trend_signal": 0, "fair_value": 1511.374273, "relative_strength": -18.16003, "rate_of_change": -0.25746313591885267, "market_dynamics": -0.096182, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1279.163247, "high": 1279.163247, "low": 1251.611976, "close": 1252.595947, "volume": 193300}, "trend_line": 1340.989482, "activity_lines": {"activity_5": 1277.392074, "activity_10": 1291.56127, "activity_20": 1306.634781, "activity_30": 1320.278447}, "trend_signal": 0, "fair_value": 1507.589766, "relative_strength": -21.479362, "rate_of_change": -0.4383296683004234, "market_dynamics": -0.340838, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1262.435754, "high": 1262.435754, "low": 1214.221094, "close": 1240.78833, "volume": 141300}, "trend_line": 1334.462467, "activity_lines": {"activity_5": 1262.632495, "activity_10": 1280.809144, "activity_20": 1299.498641, "activity_30": 1313.813856}, "trend_signal": 0, "fair_value": 1503.962946, "relative_strength": -19.031848, "rate_of_change": -0.48673125983548116, "market_dynamics": -0.683973, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1244.724299, "high": 1269.323541, "low": 1242.756263, "close": 1243.740234, "volume": 110400}, "trend_line": 1328.755428, "activity_lines": {"activity_5": 1252.530379, "activity_10": 1271.881836, "activity_20": 1293.280875, "activity_30": 1307.960809}, "trend_signal": 0, "fair_value": 1500.891188, "relative_strength": -16.954384, "rate_of_change": -0.4276657561474992, "market_dynamics": -1.056129, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1244.72418, "high": 1258.499783, "low": 1178.798159, "close": 1197.493652, "volume": 133100}, "trend_line": 1321.342843, "activity_lines": {"activity_5": 1231.014225, "activity_10": 1255.869946, "activity_20": 1283.103803, "activity_30": 1299.492307}, "trend_signal": 0, "fair_value": 1497.661743, "relative_strength": -17.290305, "rate_of_change": -0.5578592451100818, "market_dynamics": -1.346486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.371573, "high": 1266.371573, "low": 1207.333339, "close": 1238.820435, "volume": 252300}, "trend_line": 1318.161336, "activity_lines": {"activity_5": 1229.964673, "activity_10": 1249.447301, "activity_20": 1277.424884, "activity_30": 1294.168281}, "trend_signal": 0, "fair_value": 1495.195507, "relative_strength": -17.452314, "rate_of_change": -0.2407783125215755, "market_dynamics": -1.234941, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.131104, "high": 1288.018905, "low": 1190.605865, "close": 1204.38147, "volume": 328400}, "trend_line": 1314.258248, "activity_lines": {"activity_5": 1219.86259, "activity_10": 1237.90801, "activity_20": 1268.690973, "activity_30": 1286.827645}, "trend_signal": 0, "fair_value": 1492.40128, "relative_strength": -16.523306, "rate_of_change": -0.29610093191200976, "market_dynamics": -1.076803, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.573842, "high": 1202.41356, "low": 1116.807901, "close": 1155.182861, "volume": 282600}, "trend_line": 1306.976855, "activity_lines": {"activity_5": 1196.575269, "activity_10": 1219.749268, "activity_20": 1255.571356, "activity_30": 1276.564716}, "trend_signal": 0, "fair_value": 1489.33583, "relative_strength": -18.66948, "rate_of_change": -0.5540306108849474, "market_dynamics": -0.954443, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.198833, "high": 1166.990485, "low": 1122.711757, "close": 1143.375122, "volume": 167300}, "trend_line": 1298.121106, "activity_lines": {"activity_5": 1175.059066, "activity_10": 1202.001989, "activity_20": 1242.137798, "activity_30": 1266.009766}, "trend_signal": 0, "fair_value": 1485.91085, "relative_strength": -21.353023, "rate_of_change": -0.677575043974274, "market_dynamics": -0.931204, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.214883, "high": 1192.573726, "low": 1120.743831, "close": 1182.734009, "volume": 233100}, "trend_line": 1290.64292, "activity_lines": {"activity_5": 1173.353499, "activity_10": 1194.327006, "activity_20": 1233.431991, "activity_30": 1258.565437}, "trend_signal": 0, "fair_value": 1482.750787, "relative_strength": -19.750938, "rate_of_change": -0.5760776837719831, "market_dynamics": -0.96845, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1183.717954, "high": 1203.397388, "low": 1162.070624, "close": 1179.782104, "volume": 158900}, "trend_line": 1282.508752, "activity_lines": {"activity_5": 1171.647941, "activity_10": 1188.208492, "activity_20": 1225.36811, "activity_30": 1251.413126}, "trend_signal": 0, "fair_value": 1479.521341, "relative_strength": -21.863696, "rate_of_change": -0.6302415543409982, "market_dynamics": -1.073135, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1167.974448, "high": 1206.349341, "low": 1167.974448, "close": 1191.589844, "volume": 124800}, "trend_line": 1276.40813, "activity_lines": {"activity_5": 1177.814185, "activity_10": 1185.972206, "activity_20": 1219.253437, "activity_30": 1245.54739}, "trend_signal": 0, "fair_value": 1476.317126, "relative_strength": -20.661071, "rate_of_change": -0.47567878117684226, "market_dynamics": -1.044825, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1194.541744, "high": 1196.509688, "low": 1167.97447, "close": 1170.92627, "volume": 78900}, "trend_line": 1269.618722, "activity_lines": {"activity_5": 1177.945345, "activity_10": 1181.088108, "activity_20": 1211.831471, "activity_30": 1238.742109}, "trend_signal": 0, "fair_value": 1473.226445, "relative_strength": -21.062864, "rate_of_change": -0.5319151328188496, "market_dynamics": -0.994279, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1171.9103, "high": 1174.862215, "low": 1104.016225, "close": 1106.96814, "volume": 128300}, "trend_line": 1261.943738, "activity_lines": {"activity_5": 1155.707569, "activity_10": 1165.845479, "activity_20": 1198.988292, "activity_30": 1228.248523}, "trend_signal": 0, "fair_value": 1468.924722, "relative_strength": -22.237766, "rate_of_change": -0.6045109344252404, "market_dynamics": -1.116515, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.952148, "high": 1118.775837, "low": 1031.202343, "close": 1055.801636, "volume": 281100}, "trend_line": 1253.284782, "activity_lines": {"activity_5": 1118.841423, "activity_10": 1143.786615, "activity_20": 1182.270142, "activity_30": 1214.949033}, "trend_signal": 0, "fair_value": 1463.68318, "relative_strength": -26.660182, "rate_of_change": -0.6861602256312309, "market_dynamics": -1.050307, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1052.849795, "high": 1053.833766, "low": 985.939673, "close": 993.811462, "volume": 303400}, "trend_line": 1243.543459, "activity_lines": {"activity_5": 1069.774044, "activity_10": 1113.033028, "activity_20": 1160.866416, "activity_30": 1198.208818}, "trend_signal": 0, "fair_value": 1457.867654, "relative_strength": -30.646011, "rate_of_change": -0.7772633275299728, "market_dynamics": -1.065827, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 993.811425, "high": 1099.09642, "low": 989.875538, "close": 1092.208618, "volume": 309300}, "trend_line": 1237.705227, "activity_lines": {"activity_5": 1065.90376, "activity_10": 1104.624542, "activity_20": 1150.300433, "activity_30": 1188.44528}, "trend_signal": 0, "fair_value": 1452.537807, "relative_strength": -23.605857, "rate_of_change": -0.46948355184103474, "market_dynamics": -0.896339, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.208564, "high": 1161.086639, "low": 1084.336791, "close": 1147.311035, "volume": 269000}, "trend_line": 1231.768597, "activity_lines": {"activity_5": 1087.026363, "activity_10": 1108.274183, "activity_20": 1146.125582, "activity_30": 1182.613397}, "trend_signal": 0, "fair_value": 1448.860528, "relative_strength": -18.821084, "rate_of_change": -0.47964813192147265, "market_dynamics": -0.574608, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.631603, "high": 1152.230896, "low": 1103.03232, "close": 1121.727783, "volume": 199900}, "trend_line": 1224.192015, "activity_lines": {"activity_5": 1101.195565, "activity_10": 1107.415449, "activity_20": 1140.221753, "activity_30": 1175.51399}, "trend_signal": 0, "fair_value": 1444.684956, "relative_strength": -24.790841, "rate_of_change": -0.6150978372441749, "market_dynamics": -0.379178, "expectation": {"probability": 42.9166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1109.92017, "high": 1127.631627, "low": 1060.721493, "close": 1065.641357, "volume": 177100}, "trend_line": 1213.827513, "activity_lines": {"activity_5": 1095.685315, "activity_10": 1096.75277, "activity_20": 1129.843191, "activity_30": 1165.284915}, "trend_signal": 0, "fair_value": 1440.427386, "relative_strength": -28.559053, "rate_of_change": -0.8466402225307873, "market_dynamics": -0.29838, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1067.609258, "high": 1118.775879, "low": 1066.625286, "close": 1118.775879, "volume": 187900}, "trend_line": 1206.02134, "activity_lines": {"activity_5": 1107.230591, "activity_10": 1097.879871, "activity_20": 1125.630858, "activity_30": 1159.152551}, "trend_signal": 0, "fair_value": 1436.731184, "relative_strength": -23.848643, "rate_of_change": -0.6431039761742444, "market_dynamics": -0.141942, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1131.567542, "high": 1139.439316, "low": 1105.000264, "close": 1109.920166, "volume": 206400}, "trend_line": 1198.674355, "activity_lines": {"activity_5": 1107.493001, "activity_10": 1098.506046, "activity_20": 1121.32013, "activity_30": 1152.952476}, "trend_signal": 0, "fair_value": 1432.870988, "relative_strength": -24.600227, "rate_of_change": -0.6091919567525982, "market_dynamics": -0.032646, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1139.439287, "high": 1172.894327, "low": 1111.88807, "close": 1126.647705, "volume": 243000}, "trend_line": 1192.508136, "activity_lines": {"activity_5": 1112.150488, "activity_10": 1103.658495, "activity_20": 1119.281909, "activity_30": 1148.305595}, "trend_signal": 0, "fair_value": 1428.909872, "relative_strength": -24.30683, "rate_of_change": -0.5144198651017425, "market_dynamics": 0.19179, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1136.487409, "high": 1194.541744, "low": 1105.000283, "close": 1138.455322, "volume": 289900}, "trend_line": 1186.571511, "activity_lines": {"activity_5": 1122.121403, "activity_10": 1111.762848, "activity_20": 1118.911751, "activity_30": 1144.818317}, "trend_signal": 0, "fair_value": 1425.415511, "relative_strength": -25.882094, "rate_of_change": -0.4978267921854935, "market_dynamics": 0.598668, "expectation": {"probability": 40.3613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.166783, "high": 1214.221091, "low": 1156.166783, "close": 1205.365356, "volume": 218600}, "trend_line": 1183.029213, "activity_lines": {"activity_5": 1153.280493, "activity_10": 1131.460168, "activity_20": 1125.415333, "activity_30": 1146.030823}, "trend_signal": 0, "fair_value": 1422.463595, "relative_strength": -21.944556, "rate_of_change": -0.2985321969355856, "market_dynamics": 0.82659, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.349383, "high": 1239.804367, "low": 1185.685881, "close": 1194.541626, "volume": 248600}, "trend_line": 1179.454116, "activity_lines": {"activity_5": 1171.51674, "activity_10": 1146.470197, "activity_20": 1130.850599, "activity_30": 1146.773559}, "trend_signal": 0, "fair_value": 1419.66306, "relative_strength": -23.446667, "rate_of_change": -0.3021985392003937, "market_dynamics": 1.011319, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1190.605809, "high": 1338.201604, "low": 1165.022584, "close": 1320.490112, "volume": 606400}, "trend_line": 1179.060529, "activity_lines": {"activity_5": 1226.684765, "activity_10": 1180.730311, "activity_20": 1148.491811, "activity_30": 1155.872656}, "trend_signal": 0, "fair_value": 1417.322974, "relative_strength": -14.176844, "rate_of_change": -0.03337026804695342, "market_dynamics": 1.241313, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1357.880979, "high": 1436.598787, "low": 1318.52211, "close": 1347.057251, "volume": 841900}, "trend_line": 1180.766079, "activity_lines": {"activity_5": 1276.670508, "activity_10": 1215.670241, "activity_20": 1168.110328, "activity_30": 1166.711154}, "trend_signal": 0, "fair_value": 1414.553976, "relative_strength": -9.602244, "rate_of_change": 0.14465330303665036, "market_dynamics": 1.410651, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1375.592393, "high": 1375.592393, "low": 1294.90678, "close": 1317.538086, "volume": 308000}, "trend_line": 1181.225262, "activity_lines": {"activity_5": 1302.122559, "activity_10": 1241.611301, "activity_20": 1184.003809, "activity_30": 1175.535154}, "trend_signal": 0, "fair_value": 1411.658828, "relative_strength": -15.623182, "rate_of_change": 0.03888856634404883, "market_dynamics": 1.45083, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1321.473951, "high": 1364.768775, "low": 1305.730558, "close": 1361.816895, "volume": 244700}, "trend_line": 1183.3572, "activity_lines": {"activity_5": 1330.395361, "activity_10": 1272.042867, "activity_20": 1203.284971, "activity_30": 1187.186228}, "trend_signal": 1, "fair_value": 1409.091671, "relative_strength": -10.982638, "rate_of_change": 0.18048530357285833, "market_dynamics": 1.489058, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1377.56051, "high": 1416.91931, "low": 1309.666435, "close": 1384.448242, "volume": 371100}, "trend_line": 1186.997898, "activity_lines": {"activity_5": 1355.781844, "activity_10": 1301.204213, "activity_20": 1223.868725, "activity_30": 1200.159843}, "trend_signal": 1, "fair_value": 1406.436209, "relative_strength": -5.554205, "rate_of_change": 0.30765841455142684, "market_dynamics": 1.44273, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.031545, "high": 1450.374306, "low": 1348.041297, "close": 1411.015381, "volume": 381700}, "trend_line": 1192.278546, "activity_lines": {"activity_5": 1377.363599, "activity_10": 1330.365541, "activity_20": 1246.008081, "activity_30": 1214.612584}, "trend_signal": 1, "fair_value": 1403.812284, "relative_strength": -4.366881, "rate_of_change": 0.44487425031648437, "market_dynamics": 1.394012, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.83921, "high": 1437.582759, "low": 1259.483742, "close": 1276.211304, "volume": 711600}, "trend_line": 1193.459312, "activity_lines": {"activity_5": 1347.975643, "activity_10": 1329.542578, "activity_20": 1254.26407, "activity_30": 1220.027601}, "trend_signal": 1, "fair_value": 1400.753141, "relative_strength": -7.036009, "rate_of_change": 0.0990344080216259, "market_dynamics": 1.35446, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1254.563961, "high": 1275.227312, "low": 1220.12495, "close": 1232.916626, "volume": 322100}, "trend_line": 1193.098525, "activity_lines": {"activity_5": 1308.879191, "activity_10": 1318.128518, "activity_20": 1257.8954, "activity_30": 1222.573234}, "trend_signal": 1, "fair_value": 1397.693999, "relative_strength": -11.545794, "rate_of_change": -0.030230356106169934, "market_dynamics": 1.128644, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1227.012829, "high": 1267.355672, "low": 1224.060832, "close": 1247.676147, "volume": 94800}, "trend_line": 1194.771275, "activity_lines": {"activity_5": 1280.34401, "activity_10": 1307.680529, "activity_20": 1262.332643, "activity_30": 1226.094371}, "trend_signal": 1, "fair_value": 1394.382555, "relative_strength": -10.512555, "rate_of_change": 0.14020216813191944, "market_dynamics": 0.770305, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1265.387654, "high": 1625.521279, "low": 1250.628078, "close": 1603.873901, "volume": 925900}, "trend_line": 1206.939724, "activity_lines": {"activity_5": 1378.150797, "activity_10": 1361.22648, "activity_20": 1299.779794, "activity_30": 1252.488088}, "trend_signal": 1, "fair_value": 1393.76442, "relative_strength": 15.271727, "rate_of_change": 1.0184751889017427, "market_dynamics": 0.825695, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1569.434899, "high": 1611.745683, "low": 1443.486468, "close": 1572.386841, "volume": 850200}, "trend_line": 1219.206569, "activity_lines": {"activity_5": 1450.83352, "activity_10": 1401.605107, "activity_20": 1331.323118, "activity_30": 1276.065322}, "trend_signal": 1, "fair_value": 1393.203051, "relative_strength": 11.509633, "rate_of_change": 1.016359372060893, "market_dynamics": 0.950821, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1602.88999, "high": 1684.559646, "low": 1554.675309, "close": 1593.050171, "volume": 576300}, "trend_line": 1233.802146, "activity_lines": {"activity_5": 1519.645923, "activity_10": 1441.160762, "activity_20": 1362.547815, "activity_30": 1300.184264}, "trend_signal": 1, "fair_value": 1392.729987, "relative_strength": 13.410576, "rate_of_change": 1.197137332681157, "market_dynamics": 1.197076, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.306684, "high": 1662.912259, "low": 1544.8356, "close": 1607.809814, "volume": 326000}, "trend_line": 1249.283303, "activity_lines": {"activity_5": 1572.255615, "activity_10": 1478.92739, "activity_20": 1393.055625, "activity_30": 1324.313791}, "trend_signal": 1, "fair_value": 1392.212771, "relative_strength": 14.836339, "rate_of_change": 1.2547519916536065, "market_dynamics": 1.463574, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.809858, "high": 1627.489179, "low": 1521.220363, "close": 1615.681519, "volume": 331600}, "trend_line": 1263.714886, "activity_lines": {"activity_5": 1602.49633, "activity_10": 1512.84757, "activity_20": 1421.998445, "activity_30": 1347.952385}, "trend_signal": 1, "fair_value": 1391.865858, "relative_strength": 14.772067, "rate_of_change": 1.1551889763790468, "market_dynamics": 1.310766, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1623.553392, "high": 1705.222973, "low": 1606.825872, "close": 1689.479492, "volume": 279500}, "trend_line": 1280.704799, "activity_lines": {"activity_5": 1632.802677, "activity_10": 1555.569842, "activity_20": 1455.350405, "activity_30": 1375.42107}, "trend_signal": 1, "fair_value": 1392.111851, "relative_strength": 19.389442, "rate_of_change": 1.3444419455861434, "market_dynamics": 1.158975, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1690.463455, "high": 1760.325417, "low": 1600.921997, "close": 1652.088501, "volume": 486100}, "trend_line": 1296.054755, "activity_lines": {"activity_5": 1644.938322, "activity_10": 1585.947729, "activity_20": 1482.423681, "activity_30": 1399.381308}, "trend_signal": 1, "fair_value": 1392.502916, "relative_strength": 17.356589, "rate_of_change": 1.1985553588918654, "market_dynamics": 1.092768, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1637.328953, "high": 1701.287175, "low": 1604.857886, "close": 1683.575684, "volume": 278400}, "trend_line": 1313.143068, "activity_lines": {"activity_5": 1662.25625, "activity_10": 1617.667412, "activity_20": 1509.913983, "activity_30": 1424.382659}, "trend_signal": 1, "fair_value": 1393.114745, "relative_strength": 16.503857, "rate_of_change": 1.3184869646961945, "market_dynamics": 1.071098, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1665.864229, "high": 1888.241659, "low": 1658.976427, "close": 1832.155273, "volume": 579800}, "trend_line": 1337.315973, "activity_lines": {"activity_5": 1723.065674, "activity_10": 1668.99494, "activity_20": 1548.902684, "activity_30": 1457.867317}, "trend_signal": 1, "fair_value": 1395.22776, "relative_strength": 22.427042, "rate_of_change": 1.8408432096296075, "market_dynamics": 1.133936, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1841.994999, "high": 1930.55249, "low": 1726.870402, "close": 1772.133179, "volume": 528900}, "trend_line": 1361.193691, "activity_lines": {"activity_5": 1748.911369, "activity_10": 1698.514111, "activity_20": 1578.871662, "activity_30": 1485.92004}, "trend_signal": 1, "fair_value": 1396.773101, "relative_strength": 17.46001, "rate_of_change": 1.7854956107669222, "market_dynamics": 1.16857, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1850.850819, "high": 2112.58732, "low": 1850.850819, "close": 1890.209717, "volume": 1258400}, "trend_line": 1391.073633, "activity_lines": {"activity_5": 1803.685799, "activity_10": 1739.966162, "activity_20": 1617.38713, "activity_30": 1520.050106}, "trend_signal": 1, "fair_value": 1399.169955, "relative_strength": 28.37723, "rate_of_change": 2.195127864429694, "market_dynamics": 1.268781, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1904.969314, "high": 1920.712862, "low": 1660.944336, "close": 1660.944336, "volume": 668200}, "trend_line": 1410.03149, "activity_lines": {"activity_5": 1768.656421, "activity_10": 1734.527493, "activity_20": 1630.755094, "activity_30": 1537.461119}, "trend_signal": 1, "fair_value": 1400.027778, "relative_strength": 19.728763, "rate_of_change": 1.3628219635732326, "market_dynamics": 1.181941, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1739.661984, "high": 1804.604117, "low": 1530.076032, "close": 1545.81958, "volume": 823100}, "trend_line": 1423.315108, "activity_lines": {"activity_5": 1694.661735, "activity_10": 1706.546913, "activity_20": 1631.537586, "activity_30": 1546.221641}, "trend_signal": 1, "fair_value": 1400.027778, "relative_strength": 16.725237, "rate_of_change": 0.9420795275997653, "market_dynamics": 0.833269, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1398.223799, "high": 1538.931881, "low": 1202.413429, "close": 1496.621094, "volume": 1398700}, "trend_line": 1435.811552, "activity_lines": {"activity_5": 1613.451294, "activity_10": 1670.479892, "activity_20": 1626.68802, "activity_30": 1550.95106}, "trend_signal": 1, "fair_value": 1399.169957, "relative_strength": 15.761978, "rate_of_change": 0.8779815467257643, "market_dynamics": 0.441114, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1398.223792, "high": 1597.970067, "low": 1398.223792, "close": 1594.03418, "volume": 658000}, "trend_line": 1453.424646, "activity_lines": {"activity_5": 1587.080827, "activity_10": 1654.145954, "activity_20": 1630.263115, "activity_30": 1561.158971}, "trend_signal": 1, "fair_value": 1399.245647, "relative_strength": 13.416904, "rate_of_change": 1.2266995606398385, "market_dynamics": -0.125686, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1573.370799, "high": 1578.290658, "low": 1426.758962, "close": 1474.973633, "volume": 545200}, "trend_line": 1465.297904, "activity_lines": {"activity_5": 1532.896778, "activity_10": 1616.558232, "activity_20": 1621.393314, "activity_30": 1562.549229}, "trend_signal": 1, "fair_value": 1398.028297, "relative_strength": 4.271595, "rate_of_change": 0.8169159668976796, "market_dynamics": -0.557917, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1485.797373, "high": 1553.69128, "low": 1445.454531, "close": 1486.78125, "volume": 526000}, "trend_line": 1477.859941, "activity_lines": {"activity_5": 1510.331006, "activity_10": 1585.017456, "activity_20": 1613.216974, "activity_30": 1563.935251}, "trend_signal": 1, "fair_value": 1397.1074, "relative_strength": 4.401088, "rate_of_change": 0.8573025980387888, "market_dynamics": -0.806237, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1515.316403, "high": 1540.899802, "low": 1329.345877, "close": 1337.217651, "volume": 774700}, "trend_line": 1484.878939, "activity_lines": {"activity_5": 1449.521574, "activity_10": 1529.288885, "activity_20": 1590.435692, "activity_30": 1554.861555}, "trend_signal": 0, "fair_value": 1395.095305, "relative_strength": -0.156273, "rate_of_change": 0.4749433830143997, "market_dynamics": -0.970781, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1265.38775, "high": 1392.320012, "low": 1265.38775, "close": 1365.752808, "volume": 330400}, "trend_line": 1492.455522, "activity_lines": {"activity_5": 1412.130656, "activity_10": 1485.045943, "activity_20": 1570.081537, "activity_30": 1547.175998}, "trend_signal": 0, "fair_value": 1393.240897, "relative_strength": 1.444905, "rate_of_change": 0.5102492062485929, "market_dynamics": -1.106369, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1365.752782, "high": 1457.262082, "low": 1332.297742, "close": 1424.791016, "volume": 259900}, "trend_line": 1499.76971, "activity_lines": {"activity_5": 1403.143693, "activity_10": 1460.017265, "activity_20": 1554.717516, "activity_30": 1542.810546}, "trend_signal": 0, "fair_value": 1392.048777, "relative_strength": 2.654074, "rate_of_change": 0.490077452371814, "market_dynamics": -1.143432, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1467.101944, "high": 1601.90602, "low": 1455.29412, "close": 1576.322754, "volume": 602700}, "trend_line": 1512.495748, "activity_lines": {"activity_5": 1455.950187, "activity_10": 1468.855125, "activity_20": 1552.941685, "activity_30": 1547.749452}, "trend_signal": 0, "fair_value": 1392.307385, "relative_strength": 7.53744, "rate_of_change": 0.848532805746558, "market_dynamics": -1.032492, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1497.604896, "high": 1706.207074, "low": 1488.749289, "close": 1564.515015, "volume": 1440400}, "trend_line": 1520.629911, "activity_lines": {"activity_5": 1498.06416, "activity_10": 1481.253158, "activity_20": 1550.172503, "activity_30": 1551.105534}, "trend_signal": 0, "fair_value": 1392.509225, "relative_strength": 9.923436, "rate_of_change": 0.5377974127038633, "market_dynamics": -0.80329, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.338754, "high": 1584.1945, "low": 1479.893573, "close": 1498.588867, "volume": 499300}, "trend_line": 1525.680965, "activity_lines": {"activity_5": 1513.0205, "activity_10": 1483.41788, "activity_20": 1541.162125, "activity_30": 1549.683531}, "trend_signal": 0, "fair_value": 1392.383074, "relative_strength": 2.738886, "rate_of_change": 0.33216852854606393, "market_dynamics": -0.711323, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.316498, "high": 1534.995911, "low": 1464.149967, "close": 1503.508911, "volume": 282500}, "trend_line": 1531.879993, "activity_lines": {"activity_5": 1518.858773, "activity_10": 1487.335895, "activity_20": 1533.070139, "activity_30": 1548.253076}, "trend_signal": 0, "fair_value": 1392.578607, "relative_strength": 4.724079, "rate_of_change": 0.4063122069560591, "market_dynamics": -0.633525, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1511.380484, "high": 1528.108002, "low": 1357.88099, "close": 1377.560425, "volume": 461800}, "trend_line": 1532.404777, "activity_lines": {"activity_5": 1473.530477, "activity_10": 1468.228953, "activity_20": 1513.479729, "activity_30": 1538.296975}, "trend_signal": 0, "fair_value": 1392.21908, "relative_strength": -1.297751, "rate_of_change": 0.0342575137999047, "market_dynamics": -0.78718, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1353.94511, "high": 1405.11169, "low": 1344.105392, "close": 1355.913086, "volume": 479900}, "trend_line": 1531.453605, "activity_lines": {"activity_5": 1424.135107, "activity_10": 1449.122017, "activity_20": 1492.961579, "activity_30": 1526.910414}, "trend_signal": 0, "fair_value": 1391.512639, "relative_strength": -3.197731, "rate_of_change": -0.0620705452160074, "market_dynamics": -1.078579, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.496368, "high": 1512.364478, "low": 1366.736791, "close": 1471.03772, "volume": 702500}, "trend_line": 1533.45435, "activity_lines": {"activity_5": 1427.808594, "activity_10": 1453.11157, "activity_20": 1484.99609, "activity_30": 1523.012615}, "trend_signal": 0, "fair_value": 1391.556791, "relative_strength": 1.126031, "rate_of_change": 0.13064352674268914, "market_dynamics": -0.922151, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1516.300454, "high": 1670.783974, "low": 1451.358349, "close": 1508.428711, "volume": 1443300}, "trend_line": 1541.19493, "activity_lines": {"activity_5": 1450.177564, "activity_10": 1464.185731, "activity_20": 1481.453795, "activity_30": 1521.398057}, "trend_signal": 0, "fair_value": 1391.506332, "relative_strength": 5.781599, "rate_of_change": 0.5047805955227905, "market_dynamics": -0.615278, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1505.476725, "high": 1562.547025, "low": 1461.197998, "close": 1503.508911, "volume": 358600}, "trend_line": 1550.214673, "activity_lines": {"activity_5": 1470.25061, "activity_10": 1471.252455, "activity_20": 1478.276981, "activity_30": 1518.966701}, "trend_signal": 0, "fair_value": 1391.897398, "relative_strength": 6.213155, "rate_of_change": 0.5852434902572534, "market_dynamics": -0.377872, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1503.508818, "high": 1518.268394, "low": 1372.640512, "close": 1378.544434, "volume": 510500}, "trend_line": 1554.576949, "activity_lines": {"activity_5": 1448.668832, "activity_10": 1453.093708, "activity_20": 1464.763771, "activity_30": 1507.891202}, "trend_signal": 0, "fair_value": 1392.048778, "relative_strength": -2.475052, "rate_of_change": 0.2813981880043826, "market_dynamics": -0.163879, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.592481, "high": 1407.07964, "low": 1341.153531, "close": 1396.255859, "volume": 455100}, "trend_line": 1547.656348, "activity_lines": {"activity_5": 1432.92526, "activity_10": 1438.996067, "activity_20": 1454.811595, "activity_30": 1497.676938}, "trend_signal": 0, "fair_value": 1391.865861, "relative_strength": -3.526589, "rate_of_change": -0.44517584056883075, "market_dynamics": -0.189793, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1415.935262, "high": 1416.919234, "low": 1320.489993, "close": 1347.057251, "volume": 452800}, "trend_line": 1540.145361, "activity_lines": {"activity_5": 1398.092635, "activity_10": 1419.227168, "activity_20": 1442.525999, "activity_30": 1484.735061}, "trend_signal": 0, "fair_value": 1391.493718, "relative_strength": -7.920989, "rate_of_change": -0.4853136169218806, "market_dynamics": -0.39564, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.009199, "high": 1361.816882, "low": 1297.858776, "close": 1309.666382, "volume": 338200}, "trend_line": 1530.699235, "activity_lines": {"activity_5": 1359.061751, "activity_10": 1396.613707, "activity_20": 1428.174068, "activity_30": 1469.865449}, "trend_signal": 0, "fair_value": 1391.134189, "relative_strength": -8.882446, "rate_of_change": -0.6133269131081743, "market_dynamics": -0.56186, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1317.538049, "high": 1357.881062, "low": 1302.778606, "close": 1341.153442, "volume": 370800}, "trend_line": 1521.810689, "activity_lines": {"activity_5": 1343.777376, "activity_10": 1383.160121, "activity_20": 1417.945443, "activity_30": 1457.636689}, "trend_signal": 0, "fair_value": 1390.932348, "relative_strength": -10.380505, "rate_of_change": -0.5806853362672605, "market_dynamics": -0.694865, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.153473, "high": 1355.913049, "low": 1341.153473, "close": 1354.929077, "volume": 46600}, "trend_line": 1513.118941, "activity_lines": {"activity_5": 1343.908577, "activity_10": 1375.163113, "activity_20": 1409.769106, "activity_30": 1446.870133}, "trend_signal": 0, "fair_value": 1390.888196, "relative_strength": -8.563092, "rate_of_change": -0.5711451537846284, "market_dynamics": -0.914097, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1376.576549, "high": 1385.432228, "low": 1333.281772, "close": 1356.897095, "volume": 301400}, "trend_line": 1502.032861, "activity_lines": {"activity_5": 1346.270142, "activity_10": 1367.935405, "activity_20": 1402.918795, "activity_30": 1436.791304}, "trend_signal": 0, "fair_value": 1391.102652, "relative_strength": -6.934101, "rate_of_change": -0.7326641481781595, "market_dynamics": -1.062463, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1337.217573, "high": 1348.041262, "low": 1252.595962, "close": 1282.115112, "volume": 306100}, "trend_line": 1489.700415, "activity_lines": {"activity_5": 1326.328296, "activity_10": 1347.093082, "activity_20": 1389.50866, "activity_30": 1422.603062}, "trend_signal": 0, "fair_value": 1390.352058, "relative_strength": -10.544939, "rate_of_change": -0.8210503458485847, "market_dynamics": -1.164644, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.634375, "high": 1392.320031, "low": 1308.68246, "close": 1373.624634, "volume": 560800}, "trend_line": 1479.368713, "activity_lines": {"activity_5": 1341.2191, "activity_10": 1346.32381, "activity_20": 1385.788318, "activity_30": 1415.114302}, "trend_signal": 0, "fair_value": 1390.137603, "relative_strength": -7.861176, "rate_of_change": -0.693542265006347, "market_dynamics": -1.031479, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.432295, "high": 1405.111611, "low": 1341.153568, "close": 1371.656616, "volume": 459700}, "trend_line": 1464.018758, "activity_lines": {"activity_5": 1351.190015, "activity_10": 1347.647701, "activity_20": 1381.707179, "activity_30": 1408.165135}, "trend_signal": 0, "fair_value": 1389.929456, "relative_strength": -7.346615, "rate_of_change": -1.0376017057216307, "market_dynamics": -0.757462, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.688628, "high": 1369.688628, "low": 1319.506075, "close": 1365.752808, "volume": 255200}, "trend_line": 1450.472746, "activity_lines": {"activity_5": 1357.159448, "activity_10": 1350.295486, "activity_20": 1377.035659, "activity_30": 1401.825396}, "trend_signal": 0, "fair_value": 1389.670849, "relative_strength": -6.102927, "rate_of_change": -0.9252621884780536, "market_dynamics": -0.559031, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1371.65661, "high": 1399.207775, "low": 1284.083087, "close": 1295.890747, "volume": 768000}, "trend_line": 1430.662114, "activity_lines": {"activity_5": 1339.119946, "activity_10": 1340.473653, "activity_20": 1365.991744, "activity_30": 1391.852364}, "trend_signal": 0, "fair_value": 1388.800412, "relative_strength": -11.889873, "rate_of_change": -1.3658051869386825, "market_dynamics": -0.439715, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1293.922878, "high": 1318.522085, "low": 1254.563954, "close": 1257.515869, "volume": 360800}, "trend_line": 1417.214498, "activity_lines": {"activity_5": 1312.355908, "activity_10": 1325.49939, "activity_20": 1352.628469, "activity_30": 1380.681638}, "trend_signal": 0, "fair_value": 1387.198304, "relative_strength": -13.748413, "rate_of_change": -0.93995751116954, "market_dynamics": -0.6746, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1240.788419, "high": 1295.890678, "low": 1234.884534, "close": 1245.70813, "volume": 195700}, "trend_line": 1407.210783, "activity_lines": {"activity_5": 1283.295907, "activity_10": 1310.00629, "activity_20": 1339.602548, "activity_30": 1369.616711}, "trend_signal": 0, "fair_value": 1385.615119, "relative_strength": -10.993407, "rate_of_change": -0.7058716245224339, "market_dynamics": -1.010991, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1259.483763, "high": 1466.117795, "low": 1259.483763, "close": 1403.143677, "volume": 1113100}, "trend_line": 1404.094869, "activity_lines": {"activity_5": 1315.242188, "activity_10": 1324.300713, "activity_20": 1342.774683, "activity_30": 1369.354317}, "trend_signal": 0, "fair_value": 1384.681607, "relative_strength": 0.739531, "rate_of_change": -0.22142482403078456, "market_dynamics": -0.700643, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1446.438547, "high": 1466.117983, "low": 1300.810695, "close": 1376.576416, "volume": 543500}, "trend_line": 1396.846277, "activity_lines": {"activity_5": 1336.233578, "activity_10": 1332.637629, "activity_20": 1343.894532, "activity_30": 1367.578933}, "trend_signal": 0, "fair_value": 1383.905783, "relative_strength": -1.728115, "rate_of_change": -0.5162465984340775, "market_dynamics": -0.343105, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1393.304019, "high": 1485.797286, "low": 1393.304019, "close": 1422.82312, "volume": 638600}, "trend_line": 1395.107926, "activity_lines": {"activity_5": 1371.918962, "activity_10": 1348.989449, "activity_20": 1349.423515, "activity_30": 1369.254859}, "trend_signal": 0, "fair_value": 1382.997502, "relative_strength": -0.389509, "rate_of_change": -0.12444826811820993, "market_dynamics": 0.269724, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1424.791044, "high": 1434.895882, "low": 1372.640575, "close": 1384.357422, "volume": 273500}, "trend_line": 1391.693799, "activity_lines": {"activity_5": 1386.320288, "activity_10": 1357.14885, "activity_20": 1350.970479, "activity_30": 1368.561278}, "trend_signal": 0, "fair_value": 1382.435551, "relative_strength": -1.806205, "rate_of_change": -0.2447213535506792, "market_dynamics": 0.80352, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1358.592703, "high": 1359.583653, "low": 1184.185577, "close": 1207.968384, "volume": 607500}, "trend_line": 1387.38549, "activity_lines": {"activity_5": 1333.469165, "activity_10": 1331.378567, "activity_20": 1336.131251, "activity_30": 1356.708025}, "trend_signal": 0, "fair_value": 1380.881667, "relative_strength": -5.858656, "rate_of_change": -0.3095730542951143, "market_dynamics": 0.496956, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1092.027105, "high": 1309.045288, "low": 1080.135702, "close": 1309.045288, "volume": 749700}, "trend_line": 1385.495239, "activity_lines": {"activity_5": 1316.826327, "activity_10": 1326.997834, "activity_20": 1332.349157, "activity_30": 1351.653819}, "trend_signal": 0, "fair_value": 1380.240626, "relative_strength": 2.441065, "rate_of_change": -0.13624555061476154, "market_dynamics": 0.440204, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1318.954787, "high": 1368.502278, "low": 1279.316683, "close": 1345.710449, "volume": 428500}, "trend_line": 1382.85922, "activity_lines": {"activity_5": 1318.678434, "activity_10": 1330.421882, "activity_20": 1332.985001, "activity_30": 1349.087058}, "trend_signal": 0, "fair_value": 1380.282452, "relative_strength": 1.617514, "rate_of_change": -0.19025825032084667, "market_dynamics": 0.235715, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1332.828077, "high": 1409.131194, "low": 1301.117651, "close": 1385.348389, "volume": 336700}, "trend_line": 1376.493408, "activity_lines": {"activity_5": 1335.80092, "activity_10": 1341.417234, "activity_20": 1337.552239, "activity_30": 1349.247649}, "trend_signal": 0, "fair_value": 1380.616213, "relative_strength": 1.430588, "rate_of_change": -0.4603369531715604, "market_dynamics": 0.213123, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1389.312266, "high": 1423.995502, "low": 1350.66511, "close": 1369.493164, "volume": 304400}, "trend_line": 1369.99268, "activity_lines": {"activity_5": 1350.136646, "activity_10": 1347.903316, "activity_20": 1340.661396, "activity_30": 1348.796021}, "trend_signal": 0, "fair_value": 1380.583422, "relative_strength": -3.014886, "rate_of_change": -0.472267281646145, "market_dynamics": 0.362865, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1367.511324, "high": 1421.022601, "low": 1359.583688, "close": 1400.212646, "volume": 407500}, "trend_line": 1366.713473, "activity_lines": {"activity_5": 1375.703149, "activity_10": 1357.938807, "activity_20": 1346.58938, "activity_30": 1350.745696}, "trend_signal": 0, "fair_value": 1380.854779, "relative_strength": -2.391746, "rate_of_change": -0.23935945409577242, "market_dynamics": 0.442586, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1377.420787, "high": 1411.113094, "low": 1301.117619, "close": 1326.882324, "volume": 486700}, "trend_line": 1360.82592, "activity_lines": {"activity_5": 1364.009928, "activity_10": 1351.83234, "activity_20": 1345.102352, "activity_30": 1348.175945}, "trend_signal": 0, "fair_value": 1380.353309, "relative_strength": -7.867228, "rate_of_change": -0.43078180732912297, "market_dynamics": 0.459576, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1326.882335, "high": 1416.067883, "low": 1309.045231, "close": 1402.19458, "volume": 621600}, "trend_line": 1361.647058, "activity_lines": {"activity_5": 1376.231657, "activity_10": 1360.80558, "activity_20": 1350.855877, "activity_30": 1350.84489}, "trend_signal": 0, "fair_value": 1380.397685, "relative_strength": -0.909301, "rate_of_change": 0.06034114929263098, "market_dynamics": 0.577641, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1402.194623, "high": 1464.624401, "low": 1402.194623, "close": 1435.886841, "volume": 493100}, "trend_line": 1364.31285, "activity_lines": {"activity_5": 1395.91853, "activity_10": 1375.4389, "activity_20": 1359.593115, "activity_30": 1355.634554}, "trend_signal": 0, "fair_value": 1380.033594, "relative_strength": -0.480235, "rate_of_change": 0.19577701757131916, "market_dynamics": 0.793133, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1435.88688, "high": 1493.362048, "low": 1403.185547, "close": 1403.185547, "volume": 507400}, "trend_line": 1362.051111, "activity_lines": {"activity_5": 1401.335742, "activity_10": 1383.889009, "activity_20": 1364.839802, "activity_30": 1358.14247}, "trend_signal": 0, "fair_value": 1377.624392, "relative_strength": -1.943202, "rate_of_change": -0.16577861888495984, "market_dynamics": 0.899784, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.085916, "high": 1542.909544, "low": 1362.556573, "close": 1506.244385, "volume": 758200}, "trend_line": 1361.9783, "activity_lines": {"activity_5": 1438.859741, "activity_10": 1410.734759, "activity_20": 1379.325091, "activity_30": 1367.445262}, "trend_signal": 1, "fair_value": 1376.298428, "relative_strength": 5.199212, "rate_of_change": -0.005345687794824721, "market_dynamics": 1.224378, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.882317, "high": 1571.647022, "low": 1340.755714, "close": 1346.701416, "volume": 1188100}, "trend_line": 1356.751383, "activity_lines": {"activity_5": 1416.133968, "activity_10": 1403.149496, "activity_20": 1377.984288, "activity_30": 1366.459656}, "trend_signal": 1, "fair_value": 1374.586811, "relative_strength": -6.971392, "rate_of_change": -0.38377388244731636, "market_dynamics": 1.163535, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1406.158385, "high": 1491.380105, "low": 1313.999949, "close": 1382.37561, "volume": 1754200}, "trend_line": 1356.879089, "activity_lines": {"activity_5": 1403.97832, "activity_10": 1401.365794, "activity_20": 1380.159863, "activity_30": 1368.112832}, "trend_signal": 1, "fair_value": 1372.510969, "relative_strength": -8.284234, "rate_of_change": 0.009412630906453199, "market_dynamics": 1.091937, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1412.104054, "high": 1472.552017, "low": 1357.601856, "close": 1360.574707, "volume": 535700}, "trend_line": 1355.689718, "activity_lines": {"activity_5": 1385.876969, "activity_10": 1394.951651, "activity_20": 1380.180004, "activity_30": 1368.351259}, "trend_signal": 1, "fair_value": 1371.071201, "relative_strength": -8.462547, "rate_of_change": -0.08765489936737741, "market_dynamics": 0.874622, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.6651, "high": 1358.592702, "low": 1304.090465, "close": 1312.018066, "volume": 414200}, "trend_line": 1354.521745, "activity_lines": {"activity_5": 1356.61088, "activity_10": 1380.159459, "activity_20": 1375.267685, "activity_30": 1365.533733}, "trend_signal": 1, "fair_value": 1370.121226, "relative_strength": -10.737718, "rate_of_change": -0.08615341582166329, "market_dynamics": 0.452764, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1314.991004, "high": 1469.579194, "low": 1310.036252, "close": 1423.995483, "volume": 995900}, "trend_line": 1358.332715, "activity_lines": {"activity_5": 1370.748429, "activity_10": 1386.771799, "activity_20": 1380.760347, "activity_30": 1370.01591}, "trend_signal": 1, "fair_value": 1370.008899, "relative_strength": -3.153776, "rate_of_change": 0.2813517032168426, "market_dynamics": 0.49079, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1453.723964, "high": 1557.773745, "low": 1441.832562, "close": 1522.099609, "volume": 990500}, "trend_line": 1364.364254, "activity_lines": {"activity_5": 1423.070613, "activity_10": 1410.788838, "activity_20": 1394.747272, "activity_30": 1380.581516}, "trend_signal": 1, "fair_value": 1370.474984, "relative_strength": -0.186084, "rate_of_change": 0.44403988311509274, "market_dynamics": 0.656973, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1520.117659, "high": 1540.927608, "low": 1465.615327, "close": 1526.063354, "volume": 450200}, "trend_line": 1370.06873, "activity_lines": {"activity_5": 1465.020833, "activity_10": 1431.977153, "activity_20": 1408.54524, "activity_30": 1391.013716}, "trend_signal": 1, "fair_value": 1370.928632, "relative_strength": 1.985334, "rate_of_change": 0.41810506126026703, "market_dynamics": 0.90432, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1486.425325, "high": 1600.38462, "low": 1473.542972, "close": 1547.864258, "volume": 699200}, "trend_line": 1376.434302, "activity_lines": {"activity_5": 1504.658838, "activity_10": 1454.877108, "activity_20": 1423.707642, "activity_30": 1402.484395}, "trend_signal": 1, "fair_value": 1371.673411, "relative_strength": 1.220619, "rate_of_change": 0.4646169831202504, "market_dynamics": 1.272481, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1555.791883, "high": 1596.420838, "low": 1518.135741, "close": 1585.520386, "volume": 456600}, "trend_line": 1386.547811, "activity_lines": {"activity_5": 1544.362915, "activity_10": 1482.58768, "activity_20": 1441.860908, "activity_30": 1415.97382}, "trend_signal": 1, "fair_value": 1372.735264, "relative_strength": 0.240459, "rate_of_change": 0.7347614764689309, "market_dynamics": 1.359121, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1664.796325, "high": 1767.855144, "low": 1643.986371, "close": 1680.651611, "volume": 1035000}, "trend_line": 1396.782043, "activity_lines": {"activity_5": 1597.543913, "activity_10": 1524.279658, "activity_20": 1468.116371, "activity_30": 1434.948259}, "trend_signal": 1, "fair_value": 1374.470009, "relative_strength": 8.056159, "rate_of_change": 0.7381088426095407, "market_dynamics": 1.357483, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1704.434342, "high": 1731.189997, "low": 1601.37561, "close": 1601.37561, "volume": 439900}, "trend_line": 1404.439343, "activity_lines": {"activity_5": 1607.189168, "activity_10": 1548.386778, "activity_20": 1484.570867, "activity_30": 1448.147844}, "trend_signal": 1, "fair_value": 1375.898414, "relative_strength": 2.807162, "rate_of_change": 0.548210083196214, "market_dynamics": 1.31891, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1593.447988, "high": 1635.067898, "low": 1488.407286, "close": 1511.199097, "volume": 446500}, "trend_line": 1409.287553, "activity_lines": {"activity_5": 1581.490519, "activity_10": 1551.467729, "activity_20": 1491.045074, "activity_30": 1455.03557}, "trend_signal": 1, "fair_value": 1376.773995, "relative_strength": -3.577107, "rate_of_change": 0.34520607986128465, "market_dynamics": 1.066491, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1532.999992, "high": 1595.429869, "low": 1520.117686, "close": 1544.891357, "volume": 399500}, "trend_line": 1417.587573, "activity_lines": {"activity_5": 1568.013574, "activity_10": 1558.3323, "activity_20": 1499.940027, "activity_30": 1463.784202}, "trend_signal": 1, "fair_value": 1378.09893, "relative_strength": -5.137722, "rate_of_change": 0.5889514870355299, "market_dynamics": 0.904926, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1555.791836, "high": 1611.285048, "low": 1510.20819, "close": 1588.493164, "volume": 395200}, "trend_line": 1428.62015, "activity_lines": {"activity_5": 1569.268758, "activity_10": 1569.77326, "activity_20": 1512.227804, "activity_30": 1474.810369}, "trend_signal": 1, "fair_value": 1379.097842, "relative_strength": -2.933154, "rate_of_change": 0.7782642293239084, "market_dynamics": 0.659401, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1587.502322, "high": 1623.176531, "low": 1530.027131, "close": 1555.79187, "volume": 296800}, "trend_line": 1438.956274, "activity_lines": {"activity_5": 1559.425325, "activity_10": 1570.24171, "activity_20": 1520.358315, "activity_30": 1483.014996}, "trend_signal": 1, "fair_value": 1380.133124, "relative_strength": -5.315134, "rate_of_change": 0.7235040048959079, "market_dynamics": 0.576792, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1563.719487, "high": 1586.511342, "low": 1455.705904, "close": 1489.398193, "volume": 374200}, "trend_line": 1441.831425, "activity_lines": {"activity_5": 1535.77465, "activity_10": 1556.242285, "activity_20": 1521.424766, "activity_30": 1486.269314}, "trend_signal": 1, "fair_value": 1380.263434, "relative_strength": -9.795945, "rate_of_change": 0.1998080867327444, "market_dynamics": 0.445526, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1647.950173, "high": 1701.461504, "low": 1555.791852, "close": 1576.601807, "volume": 948700}, "trend_line": 1448.498938, "activity_lines": {"activity_5": 1548.657007, "activity_10": 1558.692634, "activity_20": 1530.022437, "activity_30": 1494.964177}, "trend_signal": 1, "fair_value": 1381.249195, "relative_strength": -8.874328, "rate_of_change": 0.46243360245805926, "market_dynamics": 0.50102, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1530.027201, "high": 1622.185566, "low": 1507.235345, "close": 1601.37561, "volume": 386000}, "trend_line": 1454.450688, "activity_lines": {"activity_5": 1565.437117, "activity_10": 1564.728429, "activity_20": 1540.149008, "activity_30": 1504.827188}, "trend_signal": 1, "fair_value": 1382.32438, "relative_strength": -6.210506, "rate_of_change": 0.4108908777121898, "market_dynamics": 0.483117, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1625.158338, "high": 1843.16736, "low": 1615.248836, "close": 1799.565552, "volume": 1303200}, "trend_line": 1468.290959, "activity_lines": {"activity_5": 1644.514925, "activity_10": 1605.825826, "activity_20": 1568.362769, "activity_30": 1527.092663}, "trend_signal": 1, "fair_value": 1384.44925, "relative_strength": 1.71608, "rate_of_change": 0.9515806286311187, "market_dynamics": 0.696119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.104093, "high": 1864.96829, "low": 1659.841604, "close": 1708.398193, "volume": 1104800}, "trend_line": 1484.971952, "activity_lines": {"activity_5": 1679.132121, "activity_10": 1626.455608, "activity_20": 1586.006401, "activity_30": 1542.583453}, "trend_signal": 1, "fair_value": 1386.191555, "relative_strength": -9.021943, "rate_of_change": 1.1360822524822325, "market_dynamics": 1.022207, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1720.289652, "high": 1731.190105, "low": 1592.456989, "close": 1625.158325, "volume": 698000}, "trend_line": 1495.509053, "activity_lines": {"activity_5": 1675.828939, "activity_10": 1631.446387, "activity_20": 1594.759789, "activity_30": 1551.627735}, "trend_signal": 1, "fair_value": 1387.684108, "relative_strength": -9.540918, "rate_of_change": 0.7095824931782881, "market_dynamics": 0.853377, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1553.809965, "high": 1585.520377, "low": 1508.226223, "close": 1517.144775, "volume": 772600}, "trend_line": 1501.223531, "activity_lines": {"activity_5": 1627.470565, "activity_10": 1616.365924, "activity_20": 1591.900188, "activity_30": 1553.023588}, "trend_signal": 1, "fair_value": 1388.370733, "relative_strength": -15.314555, "rate_of_change": 0.38210922150800913, "market_dynamics": 0.588001, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.045306, "high": 1565.701416, "low": 1443.814479, "close": 1495.343872, "volume": 580600}, "trend_line": 1504.890047, "activity_lines": {"activity_5": 1575.809025, "activity_10": 1597.213559, "activity_20": 1586.322551, "activity_30": 1552.644255}, "trend_signal": 1, "fair_value": 1388.778842, "relative_strength": -13.126099, "rate_of_change": 0.24423518045694698, "market_dynamics": -0.036048, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.343835, "high": 1535.972851, "low": 1446.787275, "close": 1533.0, "volume": 245900}, "trend_line": 1510.340275, "activity_lines": {"activity_5": 1543.76831, "activity_10": 1585.808625, "activity_20": 1583.689455, "activity_30": 1554.4578}, "trend_signal": 1, "fair_value": 1389.636484, "relative_strength": -13.561878, "rate_of_change": 0.3621678547788232, "market_dynamics": -0.586656, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1532.999952, "high": 1552.818948, "low": 1459.669744, "close": 1536.963745, "volume": 398500}, "trend_line": 1514.898645, "activity_lines": {"activity_5": 1530.819881, "activity_10": 1576.133338, "activity_20": 1580.381564, "activity_30": 1556.175444}, "trend_signal": 1, "fair_value": 1390.487998, "relative_strength": -13.498015, "rate_of_change": 0.30181079558379437, "market_dynamics": -0.846013, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1566.692282, "high": 1593.447938, "low": 1462.642483, "close": 1491.380127, "volume": 546800}, "trend_line": 1520.381905, "activity_lines": {"activity_5": 1514.105876, "activity_10": 1558.512451, "activity_20": 1572.194431, "activity_30": 1554.65812}, "trend_signal": 0, "fair_value": 1390.744549, "relative_strength": -16.413744, "rate_of_change": 0.3619555683212043, "market_dynamics": -0.925286, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1476.515802, "high": 1494.352905, "low": 1394.267021, "close": 1441.83252, "volume": 436600}, "trend_line": 1521.70317, "activity_lines": {"activity_5": 1489.794548, "activity_10": 1531.846873, "activity_20": 1559.434762, "activity_30": 1549.590418}, "trend_signal": 0, "fair_value": 1390.910556, "relative_strength": -16.805874, "rate_of_change": 0.08690349415859691, "market_dynamics": -1.003585, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1453.723944, "high": 1477.506771, "low": 1426.968289, "close": 1439.850708, "volume": 318700}, "trend_line": 1521.835299, "activity_lines": {"activity_5": 1469.843433, "activity_10": 1507.271316, "activity_20": 1546.887448, "activity_30": 1544.309614}, "trend_signal": 0, "fair_value": 1390.521414, "relative_strength": -18.735545, "rate_of_change": 0.00868296804560624, "market_dynamics": -1.081491, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1444.805465, "high": 1496.334878, "low": 1436.877863, "close": 1450.751099, "volume": 185000}, "trend_line": 1523.420817, "activity_lines": {"activity_5": 1457.225326, "activity_10": 1487.614464, "activity_20": 1535.892617, "activity_30": 1539.723536}, "trend_signal": 0, "fair_value": 1390.807668, "relative_strength": -17.217431, "rate_of_change": 0.10418459875662703, "market_dynamics": -1.167938, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.416334, "high": 1591.46612, "low": 1487.416334, "close": 1587.502319, "volume": 723200}, "trend_line": 1526.129415, "activity_lines": {"activity_5": 1495.674219, "activity_10": 1499.163552, "activity_20": 1538.56347, "activity_30": 1543.857827}, "trend_signal": 0, "fair_value": 1392.039913, "relative_strength": -12.008055, "rate_of_change": 0.17779709780611233, "market_dynamics": -0.976752, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1642.995485, "high": 1681.642534, "low": 1591.466073, "close": 1671.733032, "volume": 467600}, "trend_line": 1536.963802, "activity_lines": {"activity_5": 1558.830778, "activity_10": 1528.225422, "activity_20": 1549.699864, "activity_30": 1553.251608}, "trend_signal": 0, "fair_value": 1393.767947, "relative_strength": -10.652672, "rate_of_change": 0.7099258354836099, "market_dynamics": -0.654763, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1672.72404, "high": 1733.172006, "low": 1568.674203, "close": 1632.094971, "volume": 630100}, "trend_line": 1545.287781, "activity_lines": {"activity_5": 1596.751123, "activity_10": 1549.233558, "activity_20": 1556.726169, "activity_30": 1559.389103}, "trend_signal": 1, "fair_value": 1395.241891, "relative_strength": -12.427989, "rate_of_change": 0.5415858844019807, "market_dynamics": -0.295277, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.095068, "high": 1653.895974, "low": 1556.782823, "close": 1605.339355, "volume": 351300}, "trend_line": 1553.446602, "activity_lines": {"activity_5": 1613.068766, "activity_10": 1563.287034, "activity_20": 1560.628625, "activity_30": 1563.263398}, "trend_signal": 1, "fair_value": 1396.613707, "relative_strength": -12.796365, "rate_of_change": 0.5279806842658253, "market_dynamics": -0.118531, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1640.02258, "high": 1679.660676, "low": 1579.574618, "close": 1667.769287, "volume": 518000}, "trend_line": 1565.304976, "activity_lines": {"activity_5": 1639.16381, "activity_10": 1586.691488, "activity_20": 1570.188942, "activity_30": 1570.639055}, "trend_signal": 1, "fair_value": 1398.461404, "relative_strength": -10.737116, "rate_of_change": 0.7633589712535168, "market_dynamics": 0.017023, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1709.389177, "high": 2363.416241, "low": 1686.597321, "close": 2191.981934, "volume": 3904600}, "trend_line": 1590.904525, "activity_lines": {"activity_5": 1825.528524, "activity_10": 1702.956982, "activity_20": 1629.296767, "activity_30": 1611.069827}, "trend_signal": 1, "fair_value": 1403.347757, "relative_strength": 11.445487, "rate_of_change": 1.6354352277993416, "market_dynamics": 0.415273, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2259.366455, "high": 2952.040665, "low": 2170.180937, "close": 2872.764648, "volume": 2751500}, "trend_line": 1635.926693, "activity_lines": {"activity_5": 2198.522168, "activity_10": 1931.09173, "activity_20": 1750.211565, "activity_30": 1693.77048}, "trend_signal": 1, "fair_value": 1412.553948, "relative_strength": 44.89483, "rate_of_change": 2.829972967736701, "market_dynamics": 0.82132, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3007.533956, "high": 3052.126717, "low": 2401.07242, "close": 2665.656006, "volume": 2761000}, "trend_line": 1673.913114, "activity_lines": {"activity_5": 2422.410824, "activity_10": 2096.454279, "activity_20": 1844.814271, "activity_30": 1760.204629}, "trend_signal": 1, "fair_value": 1420.571286, "relative_strength": 28.986794, "rate_of_change": 2.322012420393954, "market_dynamics": 1.380151, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2962.941073, "high": 3106.628963, "low": 2346.57005, "close": 2573.497803, "volume": 4382500}, "trend_line": 1708.100899, "activity_lines": {"activity_5": 2546.676009, "activity_10": 2222.809455, "activity_20": 1925.454033, "activity_30": 1818.242351}, "trend_signal": 1, "fair_value": 1427.966328, "relative_strength": 31.166506, "rate_of_change": 2.0423870697986586, "market_dynamics": 1.676803, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2484.312109, "high": 2709.257948, "low": 2311.886777, "close": 2494.22168, "volume": 1638400}, "trend_line": 1738.390942, "activity_lines": {"activity_5": 2579.971924, "activity_10": 2314.139025, "activity_20": 1993.914535, "activity_30": 1868.959821}, "trend_signal": 1, "fair_value": 1435.401943, "relative_strength": 30.725446, "rate_of_change": 1.7733169637539057, "market_dynamics": 1.544768, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2491.248988, "high": 2526.923198, "low": 2262.339426, "close": 2281.16748, "volume": 624700}, "trend_line": 1758.408138, "activity_lines": {"activity_5": 2487.152946, "activity_10": 2347.759275, "activity_20": 2038.776274, "activity_30": 1903.977662}, "trend_signal": 1, "fair_value": 1441.553824, "relative_strength": 20.235887, "rate_of_change": 1.1514783882255188, "market_dynamics": 1.264219, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2259.366571, "high": 2348.551952, "low": 2133.515837, "close": 2190.0, "volume": 692300}, "trend_line": 1778.028951, "activity_lines": {"activity_5": 2357.999105, "activity_10": 2352.191526, "activity_20": 2072.227923, "activity_30": 1931.822298}, "trend_signal": 1, "fair_value": 1446.786999, "relative_strength": 15.196498, "rate_of_change": 1.1158281502448324, "market_dynamics": 0.93545, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2145.0, "high": 2291.0, "low": 2050.0, "close": 2222.0, "volume": 599700}, "trend_line": 1801.722314, "activity_lines": {"activity_5": 2285.029574, "activity_10": 2353.018923, "activity_20": 2106.037469, "activity_30": 1960.465592}, "trend_signal": 1, "fair_value": 1451.998233, "relative_strength": 17.04541, "rate_of_change": 1.3325633976136584, "market_dynamics": 0.601203, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2247.0, "high": 2304.0, "low": 2091.0, "close": 2095.0, "volume": 679500}, "trend_line": 1820.059269, "activity_lines": {"activity_5": 2199.303776, "activity_10": 2320.029865, "activity_20": 2124.395323, "activity_30": 1979.386733}, "trend_signal": 1, "fair_value": 1456.407979, "relative_strength": 3.108117, "rate_of_change": 1.0177459011033811, "market_dynamics": 0.319133, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2060.0, "high": 2154.0, "low": 1981.0, "close": 2025.0, "volume": 512400}, "trend_line": 1834.609497, "activity_lines": {"activity_5": 2122.144499, "activity_10": 2265.410613, "activity_20": 2133.231005, "activity_30": 1992.608715}, "trend_signal": 1, "fair_value": 1460.261779, "relative_strength": -2.766085, "rate_of_change": 0.7994370429482884, "market_dynamics": 0.102295, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2500.0, "low": 2029.0, "close": 2240.0, "volume": 1532900}, "trend_line": 1857.416435, "activity_lines": {"activity_5": 2147.933333, "activity_10": 2243.387167, "activity_20": 2160.200021, "activity_30": 2018.762941}, "trend_signal": 1, "fair_value": 1465.809161, "relative_strength": 5.396905, "rate_of_change": 1.2431494569985961, "market_dynamics": -0.002747, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2241.0, "high": 2298.0, "low": 2133.0, "close": 2200.0, "volume": 383600}, "trend_line": 1881.103162, "activity_lines": {"activity_5": 2163.133333, "activity_10": 2213.217938, "activity_20": 2180.011721, "activity_30": 2040.865107}, "trend_signal": 1, "fair_value": 1471.100132, "relative_strength": 3.880181, "rate_of_change": 1.2752512874152542, "market_dynamics": -0.15867, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2222.0, "high": 2232.0, "low": 2060.0, "close": 2138.0, "volume": 273500}, "trend_line": 1899.816435, "activity_lines": {"activity_5": 2157.0, "activity_10": 2184.008066, "activity_20": 2190.544279, "activity_30": 2057.439096}, "trend_signal": 1, "fair_value": 1476.233352, "relative_strength": -4.031115, "rate_of_change": 0.9948031228709319, "market_dynamics": -0.28944, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 1713.0, "close": 1750.0, "volume": 921100}, "trend_line": 1904.770581, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2093.846484, "activity_20": 2160.809373, "activity_30": 2047.77352}, "trend_signal": 1, "fair_value": 1479.018158, "relative_strength": -19.489095, "rate_of_change": 0.2607697201019338, "market_dynamics": -0.442857, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1759.0, "high": 1867.0, "low": 1677.0, "close": 1852.0, "volume": 461500}, "trend_line": 1906.518396, "activity_lines": {"activity_5": 1954.266667, "activity_10": 2037.203045, "activity_20": 2139.311851, "activity_30": 2044.368966}, "trend_signal": 1, "fair_value": 1482.646035, "relative_strength": -17.009403, "rate_of_change": 0.09175986953149745, "market_dynamics": -0.683669, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 2021.0, "low": 1848.0, "close": 1911.0, "volume": 492500}, "trend_line": 1913.27179, "activity_lines": {"activity_5": 1912.6, "activity_10": 2002.963636, "activity_20": 2121.522667, "activity_30": 2044.658102}, "trend_signal": 0, "fair_value": 1486.771961, "relative_strength": -17.822151, "rate_of_change": 0.3542265322049414, "market_dynamics": -0.850795, "expectation": {"probability": 46.2185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccaa070-2c7c-41a8-9085-019083d65870/", "share_image": "https://sharemaestro.com/terminal/fccaa070-2c7c-41a8-9085-019083d65870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}