{"ticker": {"uuid": "fccad2da-9d0f-40e0-a6ff-ab6863805847", "symbol": "METSB", "name": "Mets\u00e4 Board Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METSB rose 3.12%, moving from 2.82 to 2.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.71 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.002, "low": 2.868, "close": 2.908, "volume": 928982}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.893867, "activity_10": 2.8976, "activity_20": 2.90821, "activity_30": 2.924933}, "trend_signal": 0, "fair_value": 4.949536, "relative_strength": -18.711218, "rate_of_change": -0.03860569715143358, "market_dynamics": -0.271958, "expectation": {"probability": 47.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.279129, "high": 7.4547, "low": 7.132027, "close": 7.222186, "volume": 2087843}, "trend_line": 7.11153, "activity_lines": {"activity_5": 7.085208, "activity_10": 6.843261, "activity_20": 6.84417, "activity_30": 6.96292}, "trend_signal": 0, "fair_value": 7.16437, "relative_strength": 3.968456, "rate_of_change": 0.1573441789836538, "market_dynamics": 0.218709, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.231677, "high": 7.288619, "low": 6.899513, "close": 6.946965, "volume": 2538677}, "trend_line": 7.110745, "activity_lines": {"activity_5": 7.07034, "activity_10": 6.890368, "activity_20": 6.844763, "activity_30": 6.952303}, "trend_signal": 0, "fair_value": 7.176017, "relative_strength": -0.633989, "rate_of_change": -0.011038412268534054, "market_dynamics": 0.362834, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.927984, "high": 6.927984, "low": 6.377541, "close": 6.401268, "volume": 1647578}, "trend_line": 7.080782, "activity_lines": {"activity_5": 6.864715, "activity_10": 6.837221, "activity_20": 6.795276, "activity_30": 6.90653}, "trend_signal": 0, "fair_value": 7.185686, "relative_strength": -2.293789, "rate_of_change": -0.4213763817996499, "market_dynamics": 0.250912, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.401268, "high": 6.510408, "low": 6.282638, "close": 6.415504, "volume": 1348634}, "trend_line": 7.041917, "activity_lines": {"activity_5": 6.680918, "activity_10": 6.782264, "activity_20": 6.752785, "activity_30": 6.863609}, "trend_signal": 0, "fair_value": 7.194975, "relative_strength": -3.04207, "rate_of_change": -0.5488800530788883, "market_dynamics": 0.04064, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.424994, "high": 6.738176, "low": 6.420248, "close": 6.572095, "volume": 1385887}, "trend_line": 7.002705, "activity_lines": {"activity_5": 6.589494, "activity_10": 6.748702, "activity_20": 6.728249, "activity_30": 6.833298}, "trend_signal": 0, "fair_value": 7.206368, "relative_strength": 0.59912, "rate_of_change": -0.556837009013313, "market_dynamics": -0.113166, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.643272, "high": 7.146263, "low": 6.524642, "close": 7.032379, "volume": 1499115}, "trend_line": 6.992607, "activity_lines": {"activity_5": 6.696419, "activity_10": 6.792099, "activity_20": 6.750137, "activity_30": 6.835212}, "trend_signal": 0, "fair_value": 7.21982, "relative_strength": 6.672124, "rate_of_change": -0.14420141930868374, "market_dynamics": -0.121156, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.032378, "high": 7.193715, "low": 6.401268, "close": 6.610056, "volume": 2028863}, "trend_line": 6.964329, "activity_lines": {"activity_5": 6.675224, "activity_10": 6.751636, "activity_20": 6.732367, "activity_30": 6.810532}, "trend_signal": 0, "fair_value": 7.22923, "relative_strength": 0.453856, "rate_of_change": -0.4043985311915765, "market_dynamics": 0.016036, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.610056, "high": 7.388268, "low": 6.59582, "close": 6.946965, "volume": 2677497}, "trend_line": 6.939078, "activity_lines": {"activity_5": 6.788792, "activity_10": 6.776138, "activity_20": 6.750975, "activity_30": 6.809411}, "trend_signal": 0, "fair_value": 7.239095, "relative_strength": 5.894552, "rate_of_change": -0.3625762079878752, "market_dynamics": 0.309237, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.918494, "high": 7.169989, "low": 6.771393, "close": 7.146264, "volume": 1493759}, "trend_line": 6.922667, "activity_lines": {"activity_5": 6.932413, "activity_10": 6.831614, "activity_20": 6.790057, "activity_30": 6.822778}, "trend_signal": 0, "fair_value": 7.250658, "relative_strength": 11.134035, "rate_of_change": -0.23650116052882844, "market_dynamics": 0.541777, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.146263, "high": 7.231677, "low": 6.956455, "close": 6.956455, "volume": 1047715}, "trend_line": 6.908573, "activity_lines": {"activity_5": 6.964048, "activity_10": 6.85025, "activity_20": 6.8101, "activity_30": 6.824958}, "trend_signal": 0, "fair_value": 7.260296, "relative_strength": 7.864968, "rate_of_change": -0.20359205491178545, "market_dynamics": 0.551802, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.956455, "high": 7.065595, "low": 6.591076, "close": 6.728686, "volume": 1315758}, "trend_line": 6.885715, "activity_lines": {"activity_5": 6.894135, "activity_10": 6.832735, "activity_20": 6.808315, "activity_30": 6.813353}, "trend_signal": 0, "fair_value": 7.268395, "relative_strength": 6.627072, "rate_of_change": -0.330864275444428, "market_dynamics": 0.444324, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.742922, "high": 6.961201, "low": 6.742922, "close": 6.871041, "volume": 1047864}, "trend_line": 6.869946, "activity_lines": {"activity_5": 6.89192, "activity_10": 6.850077, "activity_20": 6.821579, "activity_30": 6.812406}, "trend_signal": 0, "fair_value": 7.276831, "relative_strength": 8.279123, "rate_of_change": -0.22901034968773162, "market_dynamics": 0.28566, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.904259, "high": 7.193715, "low": 6.847316, "close": 7.127283, "volume": 1615673}, "trend_line": 6.854661, "activity_lines": {"activity_5": 6.957721, "activity_10": 6.915388, "activity_20": 6.859337, "activity_30": 6.829008}, "trend_signal": 0, "fair_value": 7.28725, "relative_strength": 8.238038, "rate_of_change": -0.22249083180565832, "market_dynamics": 0.3318, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.127283, "high": 7.245913, "low": 6.904258, "close": 6.984927, "volume": 957055}, "trend_line": 6.852357, "activity_lines": {"activity_5": 6.964048, "activity_10": 6.941616, "activity_20": 6.878928, "activity_30": 6.837413}, "trend_signal": 0, "fair_value": 7.296337, "relative_strength": 7.422554, "rate_of_change": -0.0336121655031595, "market_dynamics": 0.344362, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.956455, "high": 7.302855, "low": 6.799864, "close": 7.260148, "volume": 1442672}, "trend_line": 6.857176, "activity_lines": {"activity_5": 7.072871, "activity_10": 7.007531, "activity_20": 6.920166, "activity_30": 6.863722}, "trend_signal": 1, "fair_value": 7.305668, "relative_strength": 9.623965, "rate_of_change": 0.0703261666022414, "market_dynamics": 0.662719, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.260148, "high": 7.388268, "low": 7.027634, "close": 7.141518, "volume": 1655082}, "trend_line": 6.856869, "activity_lines": {"activity_5": 7.121905, "activity_10": 7.039367, "activity_20": 6.945067, "activity_30": 6.882066}, "trend_signal": 1, "fair_value": 7.314999, "relative_strength": 9.61692, "rate_of_change": -0.004477061694205884, "market_dynamics": 0.899102, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.117792, "high": 7.236422, "low": 6.965946, "close": 7.217441, "volume": 1462183}, "trend_line": 6.84708, "activity_lines": {"activity_5": 7.168724, "activity_10": 7.083023, "activity_20": 6.974826, "activity_30": 6.905329}, "trend_signal": 1, "fair_value": 7.323323, "relative_strength": 11.979255, "rate_of_change": -0.14276195155543447, "market_dynamics": 1.027928, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.217441, "high": 7.388268, "low": 6.95171, "close": 7.29811, "volume": 1445574}, "trend_line": 6.84833, "activity_lines": {"activity_5": 7.219339, "activity_10": 7.130302, "activity_20": 7.010347, "activity_30": 6.934428}, "trend_signal": 1, "fair_value": 7.330068, "relative_strength": 15.100965, "rate_of_change": 0.018255957283977275, "market_dynamics": 1.294618, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.298109, "high": 7.777374, "low": 7.241167, "close": 7.687216, "volume": 2431375}, "trend_line": 6.873098, "activity_lines": {"activity_5": 7.388268, "activity_10": 7.241944, "activity_20": 7.079876, "activity_30": 6.988549}, "trend_signal": 1, "fair_value": 7.33915, "relative_strength": 19.297158, "rate_of_change": 0.3616648146336392, "market_dynamics": 1.479851, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.687215, "high": 7.81059, "low": 7.222186, "close": 7.269639, "volume": 1891911}, "trend_line": 6.884487, "activity_lines": {"activity_5": 7.371186, "activity_10": 7.267827, "activity_20": 7.106449, "activity_30": 7.014133}, "trend_signal": 1, "fair_value": 7.347783, "relative_strength": 18.998853, "rate_of_change": 0.1657040245897893, "market_dynamics": 1.450752, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.169989, "high": 7.473681, "low": 6.073849, "close": 6.562604, "volume": 4136055}, "trend_line": 6.868511, "activity_lines": {"activity_5": 7.117792, "activity_10": 7.159464, "activity_20": 7.065572, "activity_30": 6.993366}, "trend_signal": 1, "fair_value": 7.352093, "relative_strength": 6.064907, "rate_of_change": -0.23205795871210463, "market_dynamics": 1.142721, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.567349, "high": 6.927984, "low": 6.453465, "close": 6.890023, "volume": 2772434}, "trend_line": 6.868511, "activity_lines": {"activity_5": 7.012133, "activity_10": 7.113651, "activity_20": 7.05902, "activity_30": 6.994754}, "trend_signal": 1, "fair_value": 7.358894, "relative_strength": 6.329655, "rate_of_change": 0.0, "market_dynamics": 0.786249, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.918494, "high": 7.003907, "low": 6.624292, "close": 6.723941, "volume": 2272461}, "trend_line": 6.887334, "activity_lines": {"activity_5": 6.87294, "activity_10": 7.037297, "activity_20": 7.036921, "activity_30": 6.985427}, "trend_signal": 0, "fair_value": 7.364631, "relative_strength": 3.022002, "rate_of_change": 0.27404775212561, "market_dynamics": 0.166865, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.728687, "high": 6.95171, "low": 6.614801, "close": 6.852061, "volume": 1262218}, "trend_line": 6.914856, "activity_lines": {"activity_5": 6.814732, "activity_10": 6.99157, "activity_20": 7.025487, "activity_30": 6.983151}, "trend_signal": 0, "fair_value": 7.370037, "relative_strength": 2.332915, "rate_of_change": 0.3996030975120456, "market_dynamics": -0.260491, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.880532, "high": 6.913748, "low": 6.529388, "close": 6.643272, "volume": 1099282}, "trend_line": 6.929566, "activity_lines": {"activity_5": 6.742605, "activity_10": 6.910298, "activity_20": 6.99209, "activity_30": 6.96563}, "trend_signal": 0, "fair_value": 7.372427, "relative_strength": -0.629326, "rate_of_change": 0.2127303880225416, "market_dynamics": -0.540776, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.643273, "high": 6.752412, "low": 6.534133, "close": 6.719196, "volume": 1463665}, "trend_line": 6.932097, "activity_lines": {"activity_5": 6.737544, "activity_10": 6.854046, "activity_20": 6.965584, "activity_30": 6.952057}, "trend_signal": 0, "fair_value": 7.373312, "relative_strength": -0.859562, "rate_of_change": 0.03652465392492683, "market_dynamics": -0.747606, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.700215, "high": 6.733431, "low": 6.510407, "close": 6.709705, "volume": 1006371}, "trend_line": 6.928617, "activity_lines": {"activity_5": 6.718879, "activity_10": 6.803746, "activity_20": 6.939667, "activity_30": 6.937709}, "trend_signal": 0, "fair_value": 7.373194, "relative_strength": -1.51741, "rate_of_change": -0.05020125944573057, "market_dynamics": -0.84903, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.709706, "high": 6.733431, "low": 6.187734, "close": 6.643272, "volume": 3259963}, "trend_line": 6.928143, "activity_lines": {"activity_5": 6.690092, "activity_10": 6.7506, "activity_20": 6.906947, "activity_30": 6.9193}, "trend_signal": 0, "fair_value": 7.370055, "relative_strength": -2.257733, "rate_of_change": -0.006841192116689974, "market_dynamics": -0.787658, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.643273, "high": 6.95171, "low": 6.633782, "close": 6.875787, "volume": 1595557}, "trend_line": 6.923397, "activity_lines": {"activity_5": 6.744187, "activity_10": 6.751635, "activity_20": 6.897818, "activity_30": 6.915922}, "trend_signal": 0, "fair_value": 7.369428, "relative_strength": -0.79227, "rate_of_change": -0.06850320497138707, "market_dynamics": -0.72108, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.894768, "high": 6.965946, "low": 6.828335, "close": 6.83308, "volume": 610905}, "trend_line": 6.909636, "activity_lines": {"activity_5": 6.782465, "activity_10": 6.759659, "activity_20": 6.88591, "activity_30": 6.910095}, "trend_signal": 0, "fair_value": 7.368057, "relative_strength": -1.186792, "rate_of_change": -0.1987608106251843, "market_dynamics": -0.715942, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.861552, "high": 7.113047, "low": 6.828335, "close": 7.018143, "volume": 1205229}, "trend_line": 6.902835, "activity_lines": {"activity_5": 6.869776, "activity_10": 6.809268, "activity_20": 6.892214, "activity_30": 6.917096}, "trend_signal": 0, "fair_value": 7.366718, "relative_strength": 0.124173, "rate_of_change": -0.09842776088350065, "market_dynamics": -0.543568, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.003907, "high": 7.051359, "low": 6.771393, "close": 6.946965, "volume": 1523682}, "trend_line": 6.902835, "activity_lines": {"activity_5": 6.913432, "activity_10": 6.837653, "activity_20": 6.890362, "activity_30": 6.919943}, "trend_signal": 0, "fair_value": 7.365238, "relative_strength": -0.776487, "rate_of_change": 0.0, "market_dynamics": -0.522296, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.022888, "high": 7.07034, "low": 6.842571, "close": 6.875787, "volume": 1257245}, "trend_line": 6.918652, "activity_lines": {"activity_5": 6.917545, "activity_10": 6.852061, "activity_20": 6.881368, "activity_30": 6.918198}, "trend_signal": 0, "fair_value": 7.359398, "relative_strength": 1.993609, "rate_of_change": 0.2291377383350492, "market_dynamics": -0.526242, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.913748, "high": 7.127283, "low": 6.790373, "close": 7.127283, "volume": 1471309}, "trend_line": 6.942378, "activity_lines": {"activity_5": 6.989988, "activity_10": 6.909435, "activity_20": 6.897525, "activity_30": 6.931658}, "trend_signal": 0, "fair_value": 7.358575, "relative_strength": 1.271098, "rate_of_change": 0.3429280732720755, "market_dynamics": -0.20717, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.113047, "high": 7.174734, "low": 6.553114, "close": 6.557859, "volume": 1872335}, "trend_line": 6.941904, "activity_lines": {"activity_5": 6.855857, "activity_10": 6.858273, "activity_20": 6.858772, "activity_30": 6.90685}, "trend_signal": 0, "fair_value": 7.353946, "relative_strength": -4.613229, "rate_of_change": -0.006827631684699988, "market_dynamics": -0.120903, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.557859, "high": 7.075085, "low": 6.301618, "close": 6.605311, "volume": 2975135}, "trend_line": 6.927668, "activity_lines": {"activity_5": 6.755892, "activity_10": 6.817292, "activity_20": 6.827883, "activity_30": 6.885135}, "trend_signal": 0, "fair_value": 7.345638, "relative_strength": -2.0379, "rate_of_change": -0.20507342077908827, "market_dynamics": -0.058845, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.600566, "high": 6.629037, "low": 6.230441, "close": 6.420249, "volume": 1653477}, "trend_line": 6.921341, "activity_lines": {"activity_5": 6.621761, "activity_10": 6.744734, "activity_20": 6.781923, "activity_30": 6.852398}, "trend_signal": 0, "fair_value": 7.338239, "relative_strength": -6.469793, "rate_of_change": -0.09132943437820273, "market_dynamics": -0.094523, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.415504, "high": 6.524643, "low": 6.368051, "close": 6.44872, "volume": 1029662}, "trend_line": 6.904733, "activity_lines": {"activity_5": 6.532235, "activity_10": 6.682615, "activity_20": 6.74247, "activity_30": 6.821906}, "trend_signal": 0, "fair_value": 7.331207, "relative_strength": -5.606759, "rate_of_change": -0.23995350034046484, "market_dynamics": -0.513112, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.44872, "high": 6.657508, "low": 6.334835, "close": 6.59582, "volume": 1427570}, "trend_line": 6.886385, "activity_lines": {"activity_5": 6.520214, "activity_10": 6.650779, "activity_20": 6.721071, "activity_30": 6.801976}, "trend_signal": 0, "fair_value": 7.325327, "relative_strength": -3.082795, "rate_of_change": -0.2657307675763925, "market_dynamics": -0.606883, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.586331, "high": 6.595821, "low": 6.235186, "close": 6.500917, "volume": 1542321}, "trend_line": 6.8712, "activity_lines": {"activity_5": 6.511989, "activity_10": 6.606778, "activity_20": 6.695831, "activity_30": 6.777108}, "trend_signal": 0, "fair_value": 7.318027, "relative_strength": -4.132033, "rate_of_change": -0.22050756674219904, "market_dynamics": -0.757795, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.481936, "high": 6.738176, "low": 6.424994, "close": 6.733431, "volume": 6109239}, "trend_line": 6.871358, "activity_lines": {"activity_5": 6.585065, "activity_10": 6.611092, "activity_20": 6.696396, "activity_30": 6.768219}, "trend_signal": 0, "fair_value": 7.309885, "relative_strength": -0.2333, "rate_of_change": 0.0022994527884486037, "market_dynamics": -0.443311, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.728687, "high": 7.264893, "low": 6.70496, "close": 7.079831, "volume": 2670566}, "trend_line": 6.878318, "activity_lines": {"activity_5": 6.765066, "activity_10": 6.683564, "activity_20": 6.729138, "activity_30": 6.781669}, "trend_signal": 0, "fair_value": 7.303788, "relative_strength": 4.397783, "rate_of_change": 0.1012900215648828, "market_dynamics": 0.103494, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.07034, "high": 7.174735, "low": 6.859692, "close": 6.894064, "volume": 1402728}, "trend_line": 6.870544, "activity_lines": {"activity_5": 6.839173, "activity_10": 6.719844, "activity_20": 6.743284, "activity_30": 6.782685}, "trend_signal": 0, "fair_value": 7.297119, "relative_strength": 1.921837, "rate_of_change": -0.11302181725242118, "market_dynamics": 0.297821, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.923527, "high": 7.267248, "low": 6.913706, "close": 7.198503, "volume": 2231768}, "trend_line": 6.877663, "activity_lines": {"activity_5": 6.98507, "activity_10": 6.811145, "activity_20": 6.785614, "activity_30": 6.803844}, "trend_signal": 0, "fair_value": 7.29154, "relative_strength": 4.590738, "rate_of_change": 0.10361624931010296, "market_dynamics": 0.788525, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.213234, "high": 7.409646, "low": 7.12976, "close": 7.272158, "volume": 1518317}, "trend_line": 6.878064, "activity_lines": {"activity_5": 7.115339, "activity_10": 6.914543, "activity_20": 6.833309, "activity_30": 6.829295}, "trend_signal": 0, "fair_value": 7.285221, "relative_strength": 5.323968, "rate_of_change": 0.0058304688671151185, "market_dynamics": 0.959799, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.257427, "high": 7.30162, "low": 6.795859, "close": 7.061015, "volume": 1229743}, "trend_line": 6.87538, "activity_lines": {"activity_5": 7.123812, "activity_10": 6.966564, "activity_20": 6.857901, "activity_30": 6.841098}, "trend_signal": 0, "fair_value": 7.27771, "relative_strength": 2.154538, "rate_of_change": -0.039022608687566046, "market_dynamics": 0.879404, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.056104, "high": 7.355633, "low": 6.795859, "close": 6.82532, "volume": 2306073}, "trend_line": 6.862309, "activity_lines": {"activity_5": 7.03188, "activity_10": 6.967445, "activity_20": 6.858417, "activity_30": 6.837868}, "trend_signal": 0, "fair_value": 7.264404, "relative_strength": -1.676507, "rate_of_change": -0.1901131282925461, "market_dynamics": 0.879263, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.849872, "high": 6.849872, "low": 6.574895, "close": 6.638729, "volume": 1164206}, "trend_line": 6.84033, "activity_lines": {"activity_5": 6.894719, "activity_10": 6.927036, "activity_20": 6.840613, "activity_30": 6.823444}, "trend_signal": 0, "fair_value": 7.251142, "relative_strength": -5.616974, "rate_of_change": -0.32028578136018027, "market_dynamics": 0.45989, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.673101, "high": 7.065926, "low": 6.623998, "close": 7.021733, "volume": 993472}, "trend_line": 6.818147, "activity_lines": {"activity_5": 6.902249, "activity_10": 6.95281, "activity_20": 6.859307, "activity_30": 6.835147}, "trend_signal": 1, "fair_value": 7.241682, "relative_strength": -3.39118, "rate_of_change": -0.32429721957858854, "market_dynamics": 0.345421, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.021733, "high": 7.493122, "low": 6.933347, "close": 7.242696, "volume": 1637380}, "trend_line": 6.817249, "activity_lines": {"activity_5": 6.995217, "activity_10": 7.011015, "activity_20": 6.898349, "activity_30": 6.862538}, "trend_signal": 1, "fair_value": 7.233531, "relative_strength": -1.754458, "rate_of_change": -0.013170733925205768, "market_dynamics": 0.441327, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.571686, "high": 7.9596, "low": 7.453839, "close": 7.79265, "volume": 4149886}, "trend_line": 6.858251, "activity_lines": {"activity_5": 7.273467, "activity_10": 7.155724, "activity_20": 6.987818, "activity_30": 6.925467}, "trend_signal": 1, "fair_value": 7.231195, "relative_strength": 6.178015, "rate_of_change": 0.6014449523554114, "market_dynamics": 0.779786, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.777919, "high": 7.777919, "low": 7.434198, "close": 7.640431, "volume": 1541300}, "trend_line": 6.883264, "activity_lines": {"activity_5": 7.452203, "activity_10": 7.253499, "activity_20": 7.059102, "activity_30": 6.97593}, "trend_signal": 1, "fair_value": 7.230253, "relative_strength": 5.175201, "rate_of_change": 0.3647139773682752, "market_dynamics": 1.236297, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.640431, "high": 7.763188, "low": 7.281978, "close": 7.30162, "volume": 1643687}, "trend_line": 6.90252, "activity_lines": {"activity_5": 7.46366, "activity_10": 7.279479, "activity_20": 7.094816, "activity_30": 7.002921}, "trend_signal": 1, "fair_value": 7.228999, "relative_strength": 0.980186, "rate_of_change": 0.27975100185029056, "market_dynamics": 1.272763, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.267248, "high": 7.296709, "low": 6.992271, "close": 7.016822, "volume": 1074251}, "trend_line": 6.908012, "activity_lines": {"activity_5": 7.335992, "activity_10": 7.246267, "activity_20": 7.101378, "activity_30": 7.010295}, "trend_signal": 1, "fair_value": 7.227859, "relative_strength": -0.862842, "rate_of_change": 0.0795651443241059, "market_dynamics": 1.048289, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.021732, "high": 7.30162, "low": 6.923526, "close": 7.247607, "volume": 1675661}, "trend_line": 6.928157, "activity_lines": {"activity_5": 7.28558, "activity_10": 7.25832, "activity_20": 7.130446, "activity_30": 7.032204}, "trend_signal": 1, "fair_value": 7.228413, "relative_strength": 1.096324, "rate_of_change": 0.2916179068594469, "market_dynamics": 0.726373, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.30162, "high": 7.409647, "low": 7.159221, "close": 7.198503, "volume": 1741543}, "trend_line": 6.944134, "activity_lines": {"activity_5": 7.218472, "activity_10": 7.261891, "activity_20": 7.151553, "activity_30": 7.049646}, "trend_signal": 1, "fair_value": 7.226444, "relative_strength": 1.622025, "rate_of_change": 0.23060967007532238, "market_dynamics": 0.425368, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.281979, "high": 7.390005, "low": 6.933347, "close": 6.967719, "volume": 1339602}, "trend_line": 6.952734, "activity_lines": {"activity_5": 7.114046, "activity_10": 7.221002, "activity_20": 7.147856, "activity_30": 7.051168}, "trend_signal": 1, "fair_value": 7.220759, "relative_strength": -2.395169, "rate_of_change": 0.12384553639086435, "market_dynamics": 0.129964, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.957899, "high": 7.041374, "low": 6.854782, "close": 7.031553, "volume": 614106}, "trend_line": 6.965677, "activity_lines": {"activity_5": 7.075746, "activity_10": 7.189129, "activity_20": 7.147631, "activity_30": 7.056253}, "trend_signal": 1, "fair_value": 7.216184, "relative_strength": -1.837152, "rate_of_change": 0.18615698515145157, "market_dynamics": -0.08754, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.036463, "high": 7.218145, "low": 6.903885, "close": 7.061015, "volume": 731965}, "trend_line": 6.971851, "activity_lines": {"activity_5": 7.06527, "activity_10": 7.155471, "activity_20": 7.147436, "activity_30": 7.062403}, "trend_signal": 1, "fair_value": 7.210263, "relative_strength": 0.926414, "rate_of_change": 0.08863460077175096, "market_dynamics": -0.376133, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.061015, "high": 7.252517, "low": 6.805679, "close": 6.869513, "volume": 924947}, "trend_line": 6.973066, "activity_lines": {"activity_5": 6.988015, "activity_10": 7.086281, "activity_20": 7.126788, "activity_30": 7.055801}, "trend_signal": 1, "fair_value": 7.204083, "relative_strength": -2.445618, "rate_of_change": 0.017427222698824, "market_dynamics": -0.633715, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.869513, "high": 7.056105, "low": 5.980748, "close": 6.00039, "volume": 2530897}, "trend_line": 6.93914, "activity_lines": {"activity_5": 6.646258, "activity_10": 6.865853, "activity_20": 7.021612, "activity_30": 6.993048}, "trend_signal": 0, "fair_value": 7.192602, "relative_strength": -12.783575, "rate_of_change": -0.48652916808761204, "market_dynamics": -0.792782, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.902184, "high": 6.123148, "low": 5.754875, "close": 6.034762, "volume": 1416982}, "trend_line": 6.908734, "activity_lines": {"activity_5": 6.395833, "activity_10": 6.684261, "activity_20": 6.923199, "activity_30": 6.934701}, "trend_signal": 0, "fair_value": 7.181287, "relative_strength": -12.853879, "rate_of_change": -0.43818110025161844, "market_dynamics": -0.937645, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.044583, "high": 6.16243, "low": 5.941466, "close": 6.029851, "volume": 901080}, "trend_line": 6.880536, "activity_lines": {"activity_5": 6.205968, "activity_10": 6.53097, "activity_20": 6.829295, "activity_30": 6.877999}, "trend_signal": 0, "fair_value": 7.17215, "relative_strength": -14.658516, "rate_of_change": -0.4081500315397832, "market_dynamics": -1.127357, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.029851, "high": 6.142789, "low": 6.00039, "close": 6.059313, "volume": 807173}, "trend_line": 6.844937, "activity_lines": {"activity_5": 6.092703, "activity_10": 6.406159, "activity_20": 6.742313, "activity_30": 6.825017}, "trend_signal": 0, "fair_value": 7.162528, "relative_strength": -15.578698, "rate_of_change": -0.5173870175230589, "market_dynamics": -1.269419, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.059314, "high": 6.16243, "low": 5.995479, "close": 6.152609, "volume": 870794}, "trend_line": 6.831429, "activity_lines": {"activity_5": 6.077318, "activity_10": 6.31572, "activity_20": 6.66964, "activity_30": 6.78035}, "trend_signal": 0, "fair_value": 7.153208, "relative_strength": -15.199446, "rate_of_change": -0.19734294121333554, "market_dynamics": -1.345121, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.152609, "high": 6.250815, "low": 5.916915, "close": 5.941466, "volume": 822554}, "trend_line": 6.8093, "activity_lines": {"activity_5": 6.039345, "activity_10": 6.206801, "activity_20": 6.58219, "activity_30": 6.722933}, "trend_signal": 0, "fair_value": 7.143584, "relative_strength": -14.658988, "rate_of_change": -0.32392929795507824, "market_dynamics": -1.374592, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.961107, "high": 6.029852, "low": 5.877632, "close": 5.961107, "volume": 835296}, "trend_line": 6.793996, "activity_lines": {"activity_5": 6.011847, "activity_10": 6.124308, "activity_20": 6.501942, "activity_30": 6.668211}, "trend_signal": 0, "fair_value": 7.135784, "relative_strength": -14.055135, "rate_of_change": -0.22475144287959745, "market_dynamics": -1.349068, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.961108, "high": 6.221353, "low": 5.823619, "close": 6.049492, "volume": 1160229}, "trend_line": 6.780688, "activity_lines": {"activity_5": 6.018721, "activity_10": 6.076187, "activity_20": 6.434226, "activity_30": 6.620179}, "trend_signal": 0, "fair_value": 7.129817, "relative_strength": -13.256356, "rate_of_change": -0.19587883183917565, "market_dynamics": -1.260093, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.039672, "high": 6.245905, "low": 5.961107, "close": 6.196802, "volume": 1275297}, "trend_line": 6.767387, "activity_lines": {"activity_5": 6.073389, "activity_10": 6.072705, "activity_20": 6.383346, "activity_30": 6.582509}, "trend_signal": 0, "fair_value": 7.126276, "relative_strength": -14.342042, "rate_of_change": -0.1961600356777858, "market_dynamics": -1.142432, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.196801, "high": 6.32447, "low": 6.123147, "close": 6.216443, "volume": 1392296}, "trend_line": 6.757905, "activity_lines": {"activity_5": 6.125439, "activity_10": 6.088507, "activity_20": 6.338265, "activity_30": 6.546964}, "trend_signal": 0, "fair_value": 7.122672, "relative_strength": -12.911208, "rate_of_change": -0.1401131633228632, "market_dynamics": -0.934796, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.216443, "high": 6.231173, "low": 5.887452, "close": 6.103506, "volume": 1578630}, "trend_line": 6.736907, "activity_lines": {"activity_5": 6.135587, "activity_10": 6.095649, "activity_20": 6.287315, "activity_30": 6.504745}, "trend_signal": 0, "fair_value": 7.117536, "relative_strength": -13.144387, "rate_of_change": -0.3107175966516195, "market_dynamics": -0.691081, "expectation": {"probability": 62.354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.103506, "high": 6.103506, "low": 5.612476, "close": 5.666489, "volume": 1953985}, "trend_line": 6.689796, "activity_lines": {"activity_5": 5.98926, "activity_10": 6.021459, "activity_20": 6.202788, "activity_30": 6.435685}, "trend_signal": 0, "fair_value": 7.108359, "relative_strength": -18.831348, "rate_of_change": -0.699297170051481, "market_dynamics": -0.618613, "expectation": {"probability": 61.2556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.666489, "high": 5.84326, "low": 5.082163, "close": 5.219652, "volume": 3693227}, "trend_line": 6.633982, "activity_lines": {"activity_5": 5.713628, "activity_10": 5.872722, "activity_20": 6.085104, "activity_30": 6.340837}, "trend_signal": 0, "fair_value": 7.098715, "relative_strength": -23.614941, "rate_of_change": -0.834315426060835, "market_dynamics": -0.647762, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1951, "high": 5.244203, "low": 4.794419, "close": 4.794419, "volume": 4520941}, "trend_line": 6.553846, "activity_lines": {"activity_5": 5.351575, "activity_10": 5.6614, "activity_20": 5.936836, "activity_30": 6.222156}, "trend_signal": 0, "fair_value": 7.086454, "relative_strength": -27.920049, "rate_of_change": -1.2079622766537434, "market_dynamics": -0.768218, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.794419, "high": 4.831738, "low": 4.592115, "close": 4.601935, "volume": 2637606}, "trend_line": 6.464839, "activity_lines": {"activity_5": 5.018853, "activity_10": 5.43808, "activity_20": 5.78082, "activity_30": 6.096226}, "trend_signal": 0, "fair_value": 7.070426, "relative_strength": -29.413309, "rate_of_change": -1.3580880600490233, "market_dynamics": -0.922655, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.605864, "high": 4.64711, "low": 4.401595, "close": 4.533191, "volume": 1765486}, "trend_line": 6.380578, "activity_lines": {"activity_5": 4.77085, "activity_10": 5.230454, "activity_20": 5.630854, "activity_30": 5.971604}, "trend_signal": 0, "fair_value": 7.053958, "relative_strength": -29.271454, "rate_of_change": -1.3033735256206644, "market_dynamics": -1.024005, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.533191, "high": 4.564617, "low": 4.273927, "close": 4.307317, "volume": 1768218}, "trend_line": 6.296645, "activity_lines": {"activity_5": 4.552243, "activity_10": 5.007366, "activity_20": 5.472069, "activity_30": 5.837845}, "trend_signal": 0, "fair_value": 7.036014, "relative_strength": -31.411821, "rate_of_change": -1.3154450897708647, "market_dynamics": -1.073795, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.319102, "high": 4.43695, "low": 4.114834, "close": 4.128582, "volume": 3480423}, "trend_line": 6.212973, "activity_lines": {"activity_5": 4.364669, "activity_10": 4.781849, "activity_20": 5.30893, "activity_30": 5.69797}, "trend_signal": 0, "fair_value": 7.016279, "relative_strength": -33.55792, "rate_of_change": -1.328834641305012, "market_dynamics": -1.036339, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.124654, "high": 4.3466, "low": 4.114834, "close": 4.342671, "volume": 1999016}, "trend_line": 6.123671, "activity_lines": {"activity_5": 4.321197, "activity_10": 4.630183, "activity_20": 5.180004, "activity_30": 5.577305}, "trend_signal": 0, "fair_value": 6.997054, "relative_strength": -31.170095, "rate_of_change": -1.4373473053882577, "market_dynamics": -1.066405, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.360348, "high": 4.478196, "low": 4.004843, "close": 4.06573, "volume": 2574287}, "trend_line": 6.017772, "activity_lines": {"activity_5": 4.215527, "activity_10": 4.461875, "activity_20": 5.037647, "activity_30": 5.444535}, "trend_signal": 0, "fair_value": 6.978666, "relative_strength": -33.845423, "rate_of_change": -1.729338496467233, "market_dynamics": -1.042345, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.063766, "high": 4.093228, "low": 3.902708, "close": 4.024484, "volume": 2722061}, "trend_line": 5.892166, "activity_lines": {"activity_5": 4.131856, "activity_10": 4.325173, "activity_20": 4.904714, "activity_30": 5.315936}, "trend_signal": 0, "fair_value": 6.95891, "relative_strength": -32.416187, "rate_of_change": -2.087250896178857, "market_dynamics": -1.029488, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.016627, "high": 4.173757, "low": 3.985201, "close": 4.142331, "volume": 1156063}, "trend_line": 5.775563, "activity_lines": {"activity_5": 4.12138, "activity_10": 4.247697, "activity_20": 4.792413, "activity_30": 5.203043}, "trend_signal": 0, "fair_value": 6.939074, "relative_strength": -31.076556, "rate_of_change": -1.9789496765705443, "market_dynamics": -1.135702, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.126618, "high": 4.303389, "low": 4.116797, "close": 4.244465, "volume": 1235083}, "trend_line": 5.673658, "activity_lines": {"activity_5": 4.155949, "activity_10": 4.216503, "activity_20": 4.698851, "activity_30": 5.104262}, "trend_signal": 0, "fair_value": 6.9186, "relative_strength": -29.65584, "rate_of_change": -1.7644167330526972, "market_dynamics": -1.169161, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.271963, "high": 4.358385, "low": 4.114833, "close": 4.114833, "volume": 1276833}, "trend_line": 5.576925, "activity_lines": {"activity_5": 4.139581, "activity_10": 4.179471, "activity_20": 4.601444, "activity_30": 5.003693}, "trend_signal": 0, "fair_value": 6.89557, "relative_strength": -30.941358, "rate_of_change": -1.7049494347385679, "market_dynamics": -1.215466, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.114833, "high": 4.370169, "low": 4.114833, "close": 4.350528, "volume": 1618744}, "trend_line": 5.480356, "activity_lines": {"activity_5": 4.216968, "activity_10": 4.197648, "activity_20": 4.535744, "activity_30": 4.924571}, "trend_signal": 0, "fair_value": 6.874105, "relative_strength": -27.919899, "rate_of_change": -1.7315814718684681, "market_dynamics": -0.980963, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.376062, "high": 4.713891, "low": 4.344635, "close": 4.713891, "volume": 2898998}, "trend_line": 5.397535, "activity_lines": {"activity_5": 4.396488, "activity_10": 4.286462, "activity_20": 4.513232, "activity_30": 4.875121}, "trend_signal": 0, "fair_value": 6.853273, "relative_strength": -22.492326, "rate_of_change": -1.5112339417366163, "market_dynamics": -0.448454, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.664787, "high": 4.745316, "low": 4.562653, "close": 4.729603, "volume": 3021385}, "trend_line": 5.322931, "activity_lines": {"activity_5": 4.535286, "activity_10": 4.374847, "activity_20": 4.498061, "activity_30": 4.832029}, "trend_signal": 0, "fair_value": 6.831059, "relative_strength": -22.754903, "rate_of_change": -1.3821864980959044, "market_dynamics": 0.107443, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.578366, "high": 4.63729, "low": 4.18947, "close": 4.303389, "volume": 3395735}, "trend_line": 5.231993, "activity_lines": {"activity_5": 4.492861, "activity_10": 4.378061, "activity_20": 4.448163, "activity_30": 4.766252}, "trend_signal": 0, "fair_value": 6.806545, "relative_strength": -29.417744, "rate_of_change": -1.7084196657818695, "market_dynamics": 0.660662, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.301425, "high": 4.338744, "low": 3.957704, "close": 4.273928, "volume": 2165347}, "trend_line": 5.13909, "activity_lines": {"activity_5": 4.436688, "activity_10": 4.37274, "activity_20": 4.403774, "activity_30": 4.704441}, "trend_signal": 0, "fair_value": 6.783134, "relative_strength": -31.176569, "rate_of_change": -1.7756713359517058, "market_dynamics": 0.857824, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.273928, "high": 4.354456, "low": 3.989129, "close": 4.002879, "volume": 1833906}, "trend_line": 5.043535, "activity_lines": {"activity_5": 4.279558, "activity_10": 4.319388, "activity_20": 4.342728, "activity_30": 4.631137}, "trend_signal": 0, "fair_value": 6.760707, "relative_strength": -35.489677, "rate_of_change": -1.8593758817222514, "market_dynamics": 0.730873, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.105013, "high": 4.118762, "low": 3.828072, "close": 3.86539, "volume": 2483971}, "trend_line": 4.972369, "activity_lines": {"activity_5": 4.099775, "activity_10": 4.24218, "activity_20": 4.279127, "activity_30": 4.555128}, "trend_signal": 0, "fair_value": 6.742948, "relative_strength": -36.703313, "rate_of_change": -1.4110341258660983, "market_dynamics": 0.581385, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.869318, "high": 4.130546, "low": 3.777005, "close": 3.985202, "volume": 2571123}, "trend_line": 4.90405, "activity_lines": {"activity_5": 4.016497, "activity_10": 4.189649, "activity_20": 4.237596, "activity_30": 4.49144}, "trend_signal": 0, "fair_value": 6.721755, "relative_strength": -35.225345, "rate_of_change": -1.3739728487567957, "market_dynamics": 0.483196, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.989129, "high": 3.996986, "low": 3.753435, "close": 3.835928, "volume": 1892726}, "trend_line": 4.830919, "activity_lines": {"activity_5": 3.933087, "activity_10": 4.112834, "activity_20": 4.189854, "activity_30": 4.422529}, "trend_signal": 0, "fair_value": 6.696614, "relative_strength": -36.619361, "rate_of_change": -1.4912368348609835, "market_dynamics": 0.342689, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.835928, "high": 3.945919, "low": 3.688, "close": 3.694, "volume": 3224013}, "trend_line": 4.752075, "activity_lines": {"activity_5": 3.833532, "activity_10": 4.017642, "activity_20": 4.135184, "activity_30": 4.349179}, "trend_signal": 0, "fair_value": 6.670173, "relative_strength": -37.774266, "rate_of_change": -1.632070419727595, "market_dynamics": 0.363058, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.712, "high": 3.756, "low": 3.532, "close": 3.532, "volume": 3167498}, "trend_line": 4.664722, "activity_lines": {"activity_5": 3.718639, "activity_10": 3.900646, "activity_20": 4.070325, "activity_30": 4.270465}, "trend_signal": 0, "fair_value": 6.641004, "relative_strength": -37.682856, "rate_of_change": -1.838207519872884, "market_dynamics": 0.285913, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.504, "low": 3.074, "close": 3.13, "volume": 3290518}, "trend_line": 4.571006, "activity_lines": {"activity_5": 3.501137, "activity_10": 3.725443, "activity_20": 3.972276, "activity_30": 4.17145}, "trend_signal": 0, "fair_value": 6.607397, "relative_strength": -39.510053, "rate_of_change": -2.0090371944994914, "market_dynamics": 0.055614, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.432, "low": 2.954, "close": 3.13, "volume": 4027414}, "trend_line": 4.476636, "activity_lines": {"activity_5": 3.332662, "activity_10": 3.579037, "activity_20": 3.880908, "activity_30": 4.078482}, "trend_signal": 0, "fair_value": 6.574073, "relative_strength": -37.298696, "rate_of_change": -2.0645345904161934, "market_dynamics": -0.061998, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.216, "high": 3.27, "low": 3.082, "close": 3.158, "volume": 2021376}, "trend_line": 4.380253, "activity_lines": {"activity_5": 3.230533, "activity_10": 3.466806, "activity_20": 3.797814, "activity_30": 3.993409}, "trend_signal": 0, "fair_value": 6.540393, "relative_strength": -38.17163, "rate_of_change": -2.1530229395465774, "market_dynamics": -0.420968, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.158, "high": 3.352, "low": 3.046, "close": 3.278, "volume": 1781881}, "trend_line": 4.28296, "activity_lines": {"activity_5": 3.2136, "activity_10": 3.397218, "activity_20": 3.73077, "activity_30": 3.922296}, "trend_signal": 0, "fair_value": 6.503425, "relative_strength": -36.043484, "rate_of_change": -2.221173069226815, "market_dynamics": -0.704845, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.172, "close": 3.172, "volume": 3367749}, "trend_line": 4.181478, "activity_lines": {"activity_5": 3.189067, "activity_10": 3.326465, "activity_20": 3.658701, "activity_30": 3.850621}, "trend_signal": 0, "fair_value": 6.468313, "relative_strength": -39.68487, "rate_of_change": -2.369436090927766, "market_dynamics": -0.803347, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.184, "high": 3.306, "low": 3.074, "close": 3.28, "volume": 2507013}, "trend_line": 4.087361, "activity_lines": {"activity_5": 3.224533, "activity_10": 3.290456, "activity_20": 3.601173, "activity_30": 3.792461}, "trend_signal": 0, "fair_value": 6.432992, "relative_strength": -37.30742, "rate_of_change": -2.2508070113008047, "market_dynamics": -0.89142, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.322, "high": 3.562, "low": 3.322, "close": 3.444, "volume": 1720558}, "trend_line": 4.013278, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.294908, "activity_20": 3.562809, "activity_30": 3.750954}, "trend_signal": 0, "fair_value": 6.39861, "relative_strength": -35.464956, "rate_of_change": -1.812489770294327, "market_dynamics": -0.744069, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.402, "high": 3.51, "low": 3.204, "close": 3.244, "volume": 1736464}, "trend_line": 3.947423, "activity_lines": {"activity_5": 3.2972, "activity_10": 3.272836, "activity_20": 3.508723, "activity_30": 3.701323}, "trend_signal": 0, "fair_value": 6.361367, "relative_strength": -37.781088, "rate_of_change": -1.640927939704141, "market_dynamics": -0.614731, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.282, "high": 3.328, "low": 3.238, "close": 3.256, "volume": 1192676}, "trend_line": 3.896143, "activity_lines": {"activity_5": 3.288, "activity_10": 3.263709, "activity_20": 3.460544, "activity_30": 3.656715}, "trend_signal": 0, "fair_value": 6.326512, "relative_strength": -36.713683, "rate_of_change": -1.2990753714512029, "market_dynamics": -0.513377, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.256, "high": 3.258, "low": 3.116, "close": 3.132, "volume": 1931053}, "trend_line": 3.847145, "activity_lines": {"activity_5": 3.238933, "activity_10": 3.24, "activity_20": 3.404645, "activity_30": 3.607416}, "trend_signal": 0, "fair_value": 6.295483, "relative_strength": -38.724994, "rate_of_change": -1.2576027111941244, "market_dynamics": -0.363185, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.132, "high": 3.312, "low": 3.052, "close": 3.076, "volume": 2198751}, "trend_line": 3.798572, "activity_lines": {"activity_5": 3.173867, "activity_10": 3.213382, "activity_20": 3.349216, "activity_30": 3.557664}, "trend_signal": 0, "fair_value": 6.270124, "relative_strength": -38.09469, "rate_of_change": -1.262572635031946, "market_dynamics": -0.279787, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.092, "high": 3.26, "low": 3.014, "close": 3.192, "volume": 2121832}, "trend_line": 3.761394, "activity_lines": {"activity_5": 3.161067, "activity_10": 3.208836, "activity_20": 3.312633, "activity_30": 3.518531}, "trend_signal": 0, "fair_value": 6.246409, "relative_strength": -34.85578, "rate_of_change": -0.9787362198215523, "market_dynamics": -0.063135, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.266, "low": 3.036, "close": 3.206, "volume": 3138446}, "trend_line": 3.730642, "activity_lines": {"activity_5": 3.169733, "activity_10": 3.205709, "activity_20": 3.284706, "activity_30": 3.482699}, "trend_signal": 0, "fair_value": 6.222447, "relative_strength": -34.273178, "rate_of_change": -0.8175692309819208, "market_dynamics": 0.234871, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.206, "high": 3.408, "low": 3.14, "close": 3.262, "volume": 1865063}, "trend_line": 3.694619, "activity_lines": {"activity_5": 3.1996, "activity_10": 3.211891, "activity_20": 3.267338, "activity_30": 3.452464}, "trend_signal": 0, "fair_value": 6.198139, "relative_strength": -32.100273, "rate_of_change": -0.9655978783276481, "market_dynamics": 0.461952, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.034, "high": 3.296, "low": 3.004, "close": 3.202, "volume": 2597864}, "trend_line": 3.665828, "activity_lines": {"activity_5": 3.209067, "activity_10": 3.207455, "activity_20": 3.249074, "activity_30": 3.420682}, "trend_signal": 0, "fair_value": 6.17277, "relative_strength": -32.76965, "rate_of_change": -0.7792684441886975, "market_dynamics": 0.748663, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.114, "close": 3.124, "volume": 1863929}, "trend_line": 3.635812, "activity_lines": {"activity_5": 3.187867, "activity_10": 3.188291, "activity_20": 3.227196, "activity_30": 3.385725}, "trend_signal": 0, "fair_value": 6.146676, "relative_strength": -33.05202, "rate_of_change": -0.8188054649590712, "market_dynamics": 0.817445, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.128, "high": 3.434, "low": 3.128, "close": 3.416, "volume": 2045403}, "trend_line": 3.611601, "activity_lines": {"activity_5": 3.2608, "activity_10": 3.225055, "activity_20": 3.236657, "activity_30": 3.371544}, "trend_signal": 0, "fair_value": 6.119608, "relative_strength": -27.159354, "rate_of_change": -0.66590351756362, "market_dynamics": 0.889464, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.48, "low": 2.962, "close": 3.03, "volume": 4206218}, "trend_line": 3.571119, "activity_lines": {"activity_5": 3.190133, "activity_10": 3.192145, "activity_20": 3.212067, "activity_30": 3.334021}, "trend_signal": 0, "fair_value": 6.091615, "relative_strength": -32.350981, "rate_of_change": -1.1208879386178017, "market_dynamics": 0.907637, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.032, "high": 3.304, "low": 2.968, "close": 3.272, "volume": 2999969}, "trend_line": 3.543025, "activity_lines": {"activity_5": 3.211867, "activity_10": 3.207127, "activity_20": 3.214362, "activity_30": 3.314723}, "trend_signal": 0, "fair_value": 6.062554, "relative_strength": -27.635476, "rate_of_change": -0.7867001911725664, "market_dynamics": 0.964886, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.272, "high": 3.3, "low": 3.156, "close": 3.22, "volume": 1166386}, "trend_line": 3.50534, "activity_lines": {"activity_5": 3.2156, "activity_10": 3.212364, "activity_20": 3.213714, "activity_30": 3.293883}, "trend_signal": 0, "fair_value": 6.034511, "relative_strength": -27.872149, "rate_of_change": -1.0636391219367685, "market_dynamics": 0.965326, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.232, "high": 3.496, "low": 3.138, "close": 3.48, "volume": 2249072}, "trend_line": 3.464211, "activity_lines": {"activity_5": 3.3048, "activity_10": 3.263273, "activity_20": 3.239314, "activity_30": 3.292248}, "trend_signal": 0, "fair_value": 6.008079, "relative_strength": -22.496654, "rate_of_change": -1.1733241283299123, "market_dynamics": 1.015632, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.134, "close": 3.134, "volume": 2334156}, "trend_line": 3.411024, "activity_lines": {"activity_5": 3.254933, "activity_10": 3.243927, "activity_20": 3.230295, "activity_30": 3.270944}, "trend_signal": 0, "fair_value": 5.98095, "relative_strength": -27.890967, "rate_of_change": -1.5353279577947279, "market_dynamics": 0.997625, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.142, "high": 3.274, "low": 3.112, "close": 3.172, "volume": 2196675}, "trend_line": 3.373311, "activity_lines": {"activity_5": 3.236533, "activity_10": 3.232545, "activity_20": 3.224876, "activity_30": 3.255523}, "trend_signal": 0, "fair_value": 5.954488, "relative_strength": -26.796915, "rate_of_change": -1.1056210686292347, "market_dynamics": 0.87357, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.172, "high": 3.252, "low": 3.038, "close": 3.082, "volume": 2477960}, "trend_line": 3.33358, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.205418, "activity_20": 3.210819, "activity_30": 3.236729}, "trend_signal": 0, "fair_value": 5.928068, "relative_strength": -28.785813, "rate_of_change": -1.1778042404035733, "market_dynamics": 0.888489, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.086, "high": 3.204, "low": 2.998, "close": 3.014, "volume": 3749038}, "trend_line": 3.300617, "activity_lines": {"activity_5": 3.1108, "activity_10": 3.1692, "activity_20": 3.191219, "activity_30": 3.216111}, "trend_signal": 0, "fair_value": 5.905241, "relative_strength": -28.44377, "rate_of_change": -0.9888168275547633, "market_dynamics": 0.750069, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.944, "close": 2.982, "volume": 3046280}, "trend_line": 3.271171, "activity_lines": {"activity_5": 3.046, "activity_10": 3.130582, "activity_20": 3.169324, "activity_30": 3.195555}, "trend_signal": 0, "fair_value": 5.882266, "relative_strength": -27.902979, "rate_of_change": -0.8921362278628535, "market_dynamics": 0.661512, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.126, "low": 2.966, "close": 3.046, "volume": 2931626}, "trend_line": 3.239864, "activity_lines": {"activity_5": 3.035733, "activity_10": 3.106182, "activity_20": 3.154943, "activity_30": 3.181028}, "trend_signal": 0, "fair_value": 5.858179, "relative_strength": -25.934445, "rate_of_change": -0.9570578853872198, "market_dynamics": 0.580439, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.048, "high": 3.05, "low": 2.7, "close": 2.7, "volume": 4621664}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.916, "activity_10": 3.0256, "activity_20": 3.109505, "activity_30": 3.146198}, "trend_signal": 0, "fair_value": 5.829085, "relative_strength": -33.33765, "rate_of_change": -1.168691031475392, "market_dynamics": 0.378798, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.704, "high": 2.754, "low": 2.566, "close": 2.612, "volume": 2930628}, "trend_line": 3.165933, "activity_lines": {"activity_5": 2.7984, "activity_10": 2.935018, "activity_20": 3.058276, "activity_30": 3.108133}, "trend_signal": 0, "fair_value": 5.799737, "relative_strength": -35.073016, "rate_of_change": -1.1263897564022507, "market_dynamics": 0.007831, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.612, "high": 3.032, "low": 2.558, "close": 3.03, "volume": 4699967}, "trend_line": 3.1492, "activity_lines": {"activity_5": 2.851467, "activity_10": 2.932436, "activity_20": 3.049924, "activity_30": 3.099363}, "trend_signal": 0, "fair_value": 5.77614, "relative_strength": -27.575192, "rate_of_change": -0.528532979061777, "market_dynamics": 0.007415, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.054, "high": 3.094, "low": 2.91, "close": 2.942, "volume": 2368089}, "trend_line": 3.142933, "activity_lines": {"activity_5": 2.874133, "activity_10": 2.917309, "activity_20": 3.033676, "activity_30": 3.085996}, "trend_signal": 0, "fair_value": 5.750823, "relative_strength": -29.835275, "rate_of_change": -0.19900292137685127, "market_dynamics": -0.205562, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.802, "close": 2.876, "volume": 2251956}, "trend_line": 3.134467, "activity_lines": {"activity_5": 2.877467, "activity_10": 2.899964, "activity_20": 3.011781, "activity_30": 3.068774}, "trend_signal": 0, "fair_value": 5.725111, "relative_strength": -29.368251, "rate_of_change": -0.2693662257515609, "market_dynamics": -0.252071, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 2.962, "low": 2.822, "close": 2.846, "volume": 1523645}, "trend_line": 3.124067, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.881855, "activity_20": 2.988533, "activity_30": 3.050163}, "trend_signal": 0, "fair_value": 5.698672, "relative_strength": -30.102919, "rate_of_change": -0.3317948474174315, "market_dynamics": -0.256742, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.846, "high": 2.86, "low": 2.712, "close": 2.804, "volume": 1658052}, "trend_line": 3.108267, "activity_lines": {"activity_5": 2.863067, "activity_10": 2.862036, "activity_20": 2.963, "activity_30": 3.029514}, "trend_signal": 0, "fair_value": 5.66985, "relative_strength": -28.059925, "rate_of_change": -0.5057509970176707, "market_dynamics": -0.530832, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.824, "high": 2.998, "low": 2.774, "close": 2.98, "volume": 1803335}, "trend_line": 3.101867, "activity_lines": {"activity_5": 2.889867, "activity_10": 2.879273, "activity_20": 2.95641, "activity_30": 3.021239}, "trend_signal": 0, "fair_value": 5.640354, "relative_strength": -24.722976, "rate_of_change": -0.20590251738348678, "market_dynamics": -0.514877, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.982, "high": 3.04, "low": 2.904, "close": 2.98, "volume": 1889611}, "trend_line": 3.091867, "activity_lines": {"activity_5": 2.92, "activity_10": 2.897127, "activity_20": 2.950876, "activity_30": 3.013376}, "trend_signal": 0, "fair_value": 5.609787, "relative_strength": -25.095596, "rate_of_change": -0.32238648530062014, "market_dynamics": -0.379162, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.972, "high": 2.978, "low": 2.832, "close": 2.94, "volume": 2202569}, "trend_line": 3.075067, "activity_lines": {"activity_5": 2.934267, "activity_10": 2.907745, "activity_20": 2.942219, "activity_30": 3.003578}, "trend_signal": 0, "fair_value": 5.581612, "relative_strength": -25.073394, "rate_of_change": -0.5433610177928069, "market_dynamics": -0.139099, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 2.982, "low": 2.874, "close": 2.938, "volume": 1910393}, "trend_line": 3.064867, "activity_lines": {"activity_5": 2.9436, "activity_10": 2.919927, "activity_20": 2.935638, "activity_30": 2.994735}, "trend_signal": 0, "fair_value": 5.552635, "relative_strength": -25.399632, "rate_of_change": -0.3317000897866683, "market_dynamics": 0.169461, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.936, "high": 2.982, "low": 2.888, "close": 2.958, "volume": 969981}, "trend_line": 3.054933, "activity_lines": {"activity_5": 2.953467, "activity_10": 2.931418, "activity_20": 2.9314, "activity_30": 2.987841}, "trend_signal": 0, "fair_value": 5.522209, "relative_strength": -24.502302, "rate_of_change": -0.32412499465718697, "market_dynamics": 0.443663, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.96, "close": 3.18, "volume": 1742549}, "trend_line": 3.056533, "activity_lines": {"activity_5": 3.027067, "activity_10": 2.976982, "activity_20": 2.9498, "activity_30": 2.99591}, "trend_signal": 0, "fair_value": 5.493628, "relative_strength": -19.476221, "rate_of_change": 0.052374307390696415, "market_dynamics": 0.717897, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.072, "close": 3.202, "volume": 1961961}, "trend_line": 3.060733, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.023818, "activity_20": 2.970486, "activity_30": 3.005295}, "trend_signal": 0, "fair_value": 5.466851, "relative_strength": -18.912258, "rate_of_change": 0.13741058905629291, "market_dynamics": 0.980112, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.202, "high": 3.232, "low": 2.892, "close": 2.892, "volume": 3023470}, "trend_line": 3.050733, "activity_lines": {"activity_5": 3.044133, "activity_10": 3.009564, "activity_20": 2.962971, "activity_30": 2.994409}, "trend_signal": 0, "fair_value": 5.437861, "relative_strength": -27.187506, "rate_of_change": -0.32671912251084256, "market_dynamics": 1.150322, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.836, "high": 2.904, "low": 2.658, "close": 2.89, "volume": 3712204}, "trend_line": 3.0402, "activity_lines": {"activity_5": 2.996133, "activity_10": 2.994655, "activity_20": 2.956419, "activity_30": 2.984039}, "trend_signal": 0, "fair_value": 5.409309, "relative_strength": -25.272578, "rate_of_change": -0.3452612863859317, "market_dynamics": 1.274861, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.618, "close": 2.618, "volume": 2678219}, "trend_line": 3.018733, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.929491, "activity_20": 2.925305, "activity_30": 2.9568}, "trend_signal": 0, "fair_value": 5.377464, "relative_strength": -30.543103, "rate_of_change": -0.7061048615222651, "market_dynamics": 0.861666, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.618, "high": 3.014, "low": 2.512, "close": 2.97, "volume": 5037699}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.8652, "activity_10": 2.931709, "activity_20": 2.929924, "activity_30": 2.953656}, "trend_signal": 0, "fair_value": 5.351284, "relative_strength": -21.766668, "rate_of_change": -0.2561670740671662, "market_dynamics": 0.772163, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.972, "high": 3.264, "low": 2.944, "close": 3.22, "volume": 3263623}, "trend_line": 3.0142, "activity_lines": {"activity_5": 2.967067, "activity_10": 2.979564, "activity_20": 2.958562, "activity_30": 2.96714}, "trend_signal": 0, "fair_value": 5.326312, "relative_strength": -14.472122, "rate_of_change": 0.10627698439057096, "market_dynamics": 0.84775, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.002, "close": 3.08, "volume": 1679549}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.021067, "activity_10": 2.9976, "activity_20": 2.972733, "activity_30": 2.971385}, "trend_signal": 0, "fair_value": 5.300218, "relative_strength": -19.74018, "rate_of_change": -0.37157454714352395, "market_dynamics": 0.768237, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.074, "high": 3.166, "low": 2.968, "close": 3.146, "volume": 1936260}, "trend_line": 3.006867, "activity_lines": {"activity_5": 3.084533, "activity_10": 3.025091, "activity_20": 2.993029, "activity_30": 2.980611}, "trend_signal": 0, "fair_value": 5.272236, "relative_strength": -17.693729, "rate_of_change": 0.12877122877123093, "market_dynamics": 1.136098, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.85, "close": 2.866, "volume": 2178610}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.0376, "activity_10": 2.997891, "activity_20": 2.984533, "activity_30": 2.971523}, "trend_signal": 0, "fair_value": 5.244066, "relative_strength": -21.6213, "rate_of_change": -0.45010304745771523, "market_dynamics": 0.968621, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.786, "high": 2.934, "low": 2.754, "close": 2.82, "volume": 2314588}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.9588, "activity_10": 2.964, "activity_20": 2.970448, "activity_30": 2.96034}, "trend_signal": 0, "fair_value": 5.217629, "relative_strength": -22.508493, "rate_of_change": -0.4454232121852069, "market_dynamics": 0.582939, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.818, "high": 2.85, "low": 2.672, "close": 2.674, "volume": 1862839}, "trend_line": 2.953133, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.910109, "activity_20": 2.943457, "activity_30": 2.940598}, "trend_signal": 0, "fair_value": 5.19036, "relative_strength": -23.97296, "rate_of_change": -0.9015771812080603, "market_dynamics": 0.184421, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.608, "high": 3.03, "low": 2.514, "close": 2.936, "volume": 2777999}, "trend_line": 2.946533, "activity_lines": {"activity_5": 2.8476, "activity_10": 2.913455, "activity_20": 2.942695, "activity_30": 2.939492}, "trend_signal": 0, "fair_value": 5.16404, "relative_strength": -14.7441, "rate_of_change": -0.22349145805487655, "market_dynamics": -0.08855, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.932, "high": 3.084, "low": 2.886, "close": 2.98, "volume": 1043296}, "trend_line": 2.940133, "activity_lines": {"activity_5": 2.878133, "activity_10": 2.924, "activity_20": 2.945838, "activity_30": 2.941652}, "trend_signal": 0, "fair_value": 5.138976, "relative_strength": -15.959824, "rate_of_change": -0.21720442296082154, "market_dynamics": -0.213751, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.978, "high": 3.092, "low": 2.882, "close": 3.03, "volume": 1480826}, "trend_line": 2.9384, "activity_lines": {"activity_5": 2.9364, "activity_10": 2.942, "activity_20": 2.953105, "activity_30": 2.947449}, "trend_signal": 0, "fair_value": 5.118916, "relative_strength": -16.80343, "rate_of_change": -0.05894291176622835, "market_dynamics": -0.227821, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.008, "high": 3.042, "low": 2.862, "close": 2.946, "volume": 1421683}, "trend_line": 2.936133, "activity_lines": {"activity_5": 2.955733, "activity_10": 2.937236, "activity_20": 2.951295, "activity_30": 2.94794}, "trend_signal": 1, "fair_value": 5.09917, "relative_strength": -19.646269, "rate_of_change": -0.07715083038389058, "market_dynamics": -0.105089, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.916, "high": 2.944, "low": 2.776, "close": 2.794, "volume": 1520637}, "trend_line": 2.929867, "activity_lines": {"activity_5": 2.916, "activity_10": 2.905273, "activity_20": 2.935171, "activity_30": 2.93877}, "trend_signal": 0, "fair_value": 5.077324, "relative_strength": -22.23881, "rate_of_change": -0.21340995111596311, "market_dynamics": -0.203804, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.786, "high": 2.846, "low": 2.622, "close": 2.846, "volume": 2169299}, "trend_line": 2.9232, "activity_lines": {"activity_5": 2.8856, "activity_10": 2.890509, "activity_20": 2.924886, "activity_30": 2.933359}, "trend_signal": 0, "fair_value": 5.052983, "relative_strength": -21.391494, "rate_of_change": -0.22755299131326437, "market_dynamics": -0.169355, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.866, "high": 3.16, "low": 2.86, "close": 2.952, "volume": 2552417}, "trend_line": 2.9316, "activity_lines": {"activity_5": 2.896533, "activity_10": 2.899273, "activity_20": 2.925143, "activity_30": 2.935217}, "trend_signal": 0, "fair_value": 5.028226, "relative_strength": -16.656198, "rate_of_change": 0.2873563218390792, "market_dynamics": -0.029019, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.966, "low": 2.806, "close": 2.834, "volume": 1337012}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.87, "activity_10": 2.890109, "activity_20": 2.914095, "activity_30": 2.92892}, "trend_signal": 0, "fair_value": 5.003716, "relative_strength": -19.646954, "rate_of_change": 0.2524218856597105, "market_dynamics": -0.127348, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.812, "high": 2.944, "low": 2.762, "close": 2.904, "volume": 1323894}, "trend_line": 2.9348, "activity_lines": {"activity_5": 2.879867, "activity_10": 2.894255, "activity_20": 2.910305, "activity_30": 2.926662}, "trend_signal": 0, "fair_value": 4.977343, "relative_strength": -19.767121, "rate_of_change": -0.1429057502551882, "market_dynamics": -0.192981, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.002, "low": 2.868, "close": 2.908, "volume": 928982}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.893867, "activity_10": 2.8976, "activity_20": 2.90821, "activity_30": 2.924933}, "trend_signal": 0, "fair_value": 4.949536, "relative_strength": -18.711218, "rate_of_change": -0.03860569715143358, "market_dynamics": -0.271958, "expectation": {"probability": 47.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccad2da-9d0f-40e0-a6ff-ab6863805847/", "share_image": "https://sharemaestro.com/terminal/fccad2da-9d0f-40e0-a6ff-ab6863805847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}