{"ticker": {"uuid": "fccb20d9-5dd3-4441-adc1-bfbefa3209db", "symbol": "NISA", "name": "Nissan Medical Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NISA fell 19.01%, moving from 929.90 to 753.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.12 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "753.10"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.12"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.700012, "high": 776.0, "low": 752.0, "close": 753.099976, "volume": 12249}, "trend_line": 925.016665, "activity_lines": {"activity_5": 774.879989, "activity_10": 809.696355, "activity_20": 858.362853, "activity_30": 885.470105}, "trend_signal": 0, "fair_value": 1154.286546, "relative_strength": -41.115367, "rate_of_change": -1.0479810957595497, "market_dynamics": -1.366074, "expectation": {"probability": 44.9961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 913.848888, "high": 918.446655, "low": 918.146754, "close": 918.446655, "volume": 544}, "trend_line": 931.593447, "activity_lines": {"activity_5": 908.764738, "activity_10": 900.546359, "activity_20": 902.065648, "activity_30": 909.431272}, "trend_signal": 0, "fair_value": 2170.490177, "relative_strength": -21.63161, "rate_of_change": -1.4107052617981577, "market_dynamics": 0.979859, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 918.446607, "high": 918.546588, "low": 899.555908, "close": 917.347168, "volume": 4947}, "trend_line": 919.626023, "activity_lines": {"activity_5": 912.342973, "activity_10": 905.053228, "activity_20": 902.53161, "activity_30": 908.512157}, "trend_signal": 0, "fair_value": 2161.628011, "relative_strength": -21.928826, "rate_of_change": -1.2846187399169133, "market_dynamics": 0.937711, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 917.347141, "high": 924.543591, "low": 894.558403, "close": 924.443665, "volume": 7439}, "trend_line": 909.16119, "activity_lines": {"activity_5": 917.287199, "activity_10": 910.021687, "activity_20": 903.87571, "activity_30": 908.822973}, "trend_signal": 0, "fair_value": 2152.267211, "relative_strength": -18.905348, "rate_of_change": -1.1379444185215275, "market_dynamics": 1.009953, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 924.443665, "high": 924.443665, "low": 924.443665, "close": 924.443665, "volume": 64}, "trend_line": 906.925627, "activity_lines": {"activity_5": 921.238583, "activity_10": 914.424971, "activity_20": 905.524897, "activity_30": 909.808939}, "trend_signal": 0, "fair_value": 2143.674588, "relative_strength": -16.133484, "rate_of_change": -0.24589292026423498, "market_dynamics": 1.032707, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 917.147252, "high": 929.541159, "low": 887.262024, "close": 887.262024, "volume": 3049}, "trend_line": 907.455367, "activity_lines": {"activity_5": 910.703784, "activity_10": 910.563244, "activity_20": 903.714364, "activity_30": 908.54032}, "trend_signal": 0, "fair_value": 2133.92821, "relative_strength": -19.220842, "rate_of_change": 0.05841052278480391, "market_dynamics": 0.929318, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 887.262016, "high": 922.744493, "low": 849.780519, "close": 910.150696, "volume": 10859}, "trend_line": 911.833205, "activity_lines": {"activity_5": 909.291138, "activity_10": 910.71044, "activity_20": 904.409734, "activity_30": 908.714212}, "trend_signal": 0, "fair_value": 2123.432347, "relative_strength": -18.455371, "rate_of_change": 0.4824301182407351, "market_dynamics": 0.996514, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 939.136353, "high": 999.506571, "low": 937.537189, "close": 994.209229, "volume": 35853}, "trend_line": 918.609861, "activity_lines": {"activity_5": 936.451066, "activity_10": 926.081036, "activity_20": 913.247278, "activity_30": 914.028794}, "trend_signal": 0, "fair_value": 2114.512361, "relative_strength": -13.445689, "rate_of_change": 0.7431903074861156, "market_dynamics": 1.158943, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1003.504603, "high": 1014.499176, "low": 969.521423, "close": 984.114197, "volume": 3834}, "trend_line": 922.784469, "activity_lines": {"activity_5": 955.121847, "activity_10": 937.946086, "activity_20": 920.705977, "activity_30": 918.25488}, "trend_signal": 0, "fair_value": 2105.098763, "relative_strength": -12.013147, "rate_of_change": 0.4544484200785126, "market_dynamics": 1.266662, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 996.308133, "high": 1027.492762, "low": 979.516435, "close": 999.506592, "volume": 6009}, "trend_line": 925.11665, "activity_lines": {"activity_5": 974.94539, "activity_10": 951.25406, "activity_20": 929.269369, "activity_30": 923.204695}, "trend_signal": 0, "fair_value": 2094.701984, "relative_strength": -9.591604, "rate_of_change": 0.2527330138669797, "market_dynamics": 1.488418, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1014.499217, "high": 1037.487885, "low": 999.506572, "close": 1031.490845, "volume": 12460}, "trend_line": 927.178967, "activity_lines": {"activity_5": 1000.426156, "activity_10": 968.441944, "activity_20": 940.328199, "activity_30": 930.067546}, "trend_signal": 1, "fair_value": 2082.705019, "relative_strength": -7.721801, "rate_of_change": 0.22292507652952667, "market_dynamics": 1.554958, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.491343, "high": 1037.487783, "low": 1005.503677, "close": 1035.48877, "volume": 21035}, "trend_line": 928.584939, "activity_lines": {"activity_5": 1017.624309, "activity_10": 984.141452, "activity_20": 951.154277, "activity_30": 937.055275}, "trend_signal": 1, "fair_value": 2070.298378, "relative_strength": -3.592628, "rate_of_change": 0.15163976427864978, "market_dynamics": 1.514029, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1035.48877, "high": 1079.467093, "low": 1002.505054, "close": 1029.491821, "volume": 24146}, "trend_line": 930.907127, "activity_lines": {"activity_5": 1024.467607, "activity_10": 996.622568, "activity_20": 960.943732, "activity_30": 943.565396}, "trend_signal": 1, "fair_value": 2057.072317, "relative_strength": -3.93204, "rate_of_change": 0.2500781460553048, "market_dynamics": 1.578568, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1029.491751, "high": 1124.444967, "low": 1037.487803, "close": 1096.45874, "volume": 82126}, "trend_line": 934.505351, "activity_lines": {"activity_5": 1051.281038, "activity_10": 1019.240493, "activity_20": 976.359932, "activity_30": 954.246146}, "trend_signal": 1, "fair_value": 2045.280565, "relative_strength": 2.77516, "rate_of_change": 0.3865287841974029, "market_dynamics": 1.651202, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.450882, "high": 1149.432627, "low": 1088.462693, "close": 1097.458252, "volume": 10500}, "trend_line": 939.702785, "activity_lines": {"activity_5": 1070.938005, "activity_10": 1038.912601, "activity_20": 990.904182, "activity_30": 964.759236}, "trend_signal": 1, "fair_value": 2034.032942, "relative_strength": 4.776419, "rate_of_change": 0.5561695280223098, "market_dynamics": 1.640142, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1089.462194, "high": 1108.452861, "low": 1081.466141, "close": 1104.454834, "volume": 905}, "trend_line": 944.660339, "activity_lines": {"activity_5": 1086.397054, "activity_10": 1056.711095, "activity_20": 1004.896802, "activity_30": 975.388401}, "trend_signal": 1, "fair_value": 2021.012151, "relative_strength": 5.243366, "rate_of_change": 0.5275661708292237, "market_dynamics": 1.589574, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1104.454834, "high": 1127.443481, "low": 1090.461661, "close": 1127.443481, "volume": 4913}, "trend_line": 950.947237, "activity_lines": {"activity_5": 1104.65472, "activity_10": 1074.740383, "activity_20": 1020.004585, "activity_30": 987.180861}, "trend_signal": 1, "fair_value": 2007.697019, "relative_strength": 7.401965, "rate_of_change": 0.6655194190385028, "market_dynamics": 1.519658, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1127.443481, "high": 1127.443481, "low": 1089.462184, "close": 1094.459717, "volume": 1688}, "trend_line": 957.210811, "activity_lines": {"activity_5": 1105.787484, "activity_10": 1082.821845, "activity_20": 1030.920624, "activity_30": 996.439731}, "trend_signal": 1, "fair_value": 1994.138446, "relative_strength": 6.153799, "rate_of_change": 0.6586668278000436, "market_dynamics": 1.372426, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1116.448863, "high": 1119.447383, "low": 1055.479014, "close": 1105.454346, "volume": 4052}, "trend_line": 963.784235, "activity_lines": {"activity_5": 1106.253931, "activity_10": 1091.079594, "activity_20": 1041.968983, "activity_30": 1006.00383}, "trend_signal": 1, "fair_value": 1980.419899, "relative_strength": 8.877155, "rate_of_change": 0.686726886539514, "market_dynamics": 1.293546, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1054.479492, "high": 1054.479492, "low": 1052.480474, "close": 1053.47998, "volume": 904}, "trend_line": 969.438112, "activity_lines": {"activity_5": 1088.795882, "activity_10": 1087.681274, "activity_20": 1047.13453, "activity_30": 1011.790652}, "trend_signal": 1, "fair_value": 1966.995526, "relative_strength": 11.542237, "rate_of_change": 0.5866330652316678, "market_dynamics": 1.110279, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1008.502177, "high": 1053.479975, "low": 954.528796, "close": 973.419495, "volume": 5986}, "trend_line": 971.79695, "activity_lines": {"activity_5": 1047.58289, "activity_10": 1068.745168, "activity_20": 1043.91136, "activity_30": 1012.047516}, "trend_signal": 1, "fair_value": 1954.351044, "relative_strength": 6.580149, "rate_of_change": 0.24332012232669387, "market_dynamics": 0.656052, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.631173, "high": 958.926668, "low": 865.172889, "close": 898.756348, "volume": 100774}, "trend_line": 970.497591, "activity_lines": {"activity_5": 990.217871, "activity_10": 1037.289787, "activity_20": 1033.273754, "activity_30": 1007.335219}, "trend_signal": 1, "fair_value": 1941.157535, "relative_strength": 3.206685, "rate_of_change": -0.13370684071399702, "market_dynamics": 0.220934, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 907.252163, "high": 932.239818, "low": 879.565796, "close": 879.565796, "volume": 18199}, "trend_line": 970.757463, "activity_lines": {"activity_5": 941.701811, "activity_10": 1004.831259, "activity_20": 1020.90224, "activity_30": 1001.468651}, "trend_signal": 0, "fair_value": 1927.616958, "relative_strength": -3.009063, "rate_of_change": 0.02677719166022876, "market_dynamics": -0.329017, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 922.944433, "high": 999.106769, "low": 913.549047, "close": 980.216125, "volume": 9541}, "trend_line": 973.6527, "activity_lines": {"activity_5": 941.062122, "activity_10": 993.398718, "activity_20": 1018.296383, "activity_30": 1002.078888}, "trend_signal": 0, "fair_value": 1916.481981, "relative_strength": 7.290628, "rate_of_change": 0.29824514467832136, "market_dynamics": -0.66107, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.216151, "high": 1022.495218, "low": 953.529275, "close": 976.717834, "volume": 6333}, "trend_line": 978.153813, "activity_lines": {"activity_5": 947.60555, "activity_10": 983.443627, "activity_20": 1015.091772, "activity_30": 1002.276638}, "trend_signal": 0, "fair_value": 1905.055718, "relative_strength": 6.240307, "rate_of_change": 0.4622914310205305, "market_dynamics": -0.741502, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.007801, "high": 1093.460261, "low": 997.007801, "close": 1080.466675, "volume": 2948}, "trend_line": 984.87383, "activity_lines": {"activity_5": 993.849402, "activity_10": 994.547241, "activity_20": 1021.519078, "activity_30": 1008.877468}, "trend_signal": 1, "fair_value": 1892.777363, "relative_strength": 12.842521, "rate_of_change": 0.6870102544905159, "market_dynamics": -0.665979, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1106.453751, "high": 1179.417816, "low": 1112.45079, "close": 1173.420776, "volume": 3047}, "trend_line": 993.759446, "activity_lines": {"activity_5": 1063.941475, "activity_10": 1022.98775, "activity_20": 1035.879134, "activity_30": 1021.041787}, "trend_signal": 1, "fair_value": 1881.466152, "relative_strength": 23.550172, "rate_of_change": 0.9022085600548476, "market_dynamics": -0.36923, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1173.420755, "high": 1169.422719, "low": 1127.443451, "close": 1167.423706, "volume": 1014}, "trend_line": 1002.595085, "activity_lines": {"activity_5": 1113.723563, "activity_10": 1049.501931, "activity_20": 1048.414374, "activity_30": 1032.245933}, "trend_signal": 1, "fair_value": 1870.116498, "relative_strength": 20.260688, "rate_of_change": 0.8891124542830272, "market_dynamics": -0.159274, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1167.42367, "high": 1165.424672, "low": 1105.454241, "close": 1132.440918, "volume": 1685}, "trend_line": 1010.024748, "activity_lines": {"activity_5": 1132.654195, "activity_10": 1068.328987, "activity_20": 1056.793088, "activity_30": 1040.623083}, "trend_signal": 1, "fair_value": 1857.595178, "relative_strength": 14.537121, "rate_of_change": 0.7410432298299173, "market_dynamics": 0.045547, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.449317, "high": 1138.437988, "low": 1115.449317, "close": 1138.437988, "volume": 1112}, "trend_line": 1018.204043, "activity_lines": {"activity_5": 1143.43553, "activity_10": 1087.755755, "activity_20": 1065.036634, "activity_30": 1048.907809}, "trend_signal": 1, "fair_value": 1845.681616, "relative_strength": 12.701835, "rate_of_change": 0.809811345335462, "market_dynamics": 0.159, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1138.438008, "high": 1121.446396, "low": 1074.46963, "close": 1079.467163, "volume": 1932}, "trend_line": 1023.864583, "activity_lines": {"activity_5": 1123.778581, "activity_10": 1094.915863, "activity_20": 1067.002333, "activity_30": 1052.860268}, "trend_signal": 1, "fair_value": 1834.299369, "relative_strength": 6.309289, "rate_of_change": 0.5559337579648643, "market_dynamics": 0.111444, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1079.467087, "high": 1103.455261, "low": 1039.486825, "close": 1063.474976, "volume": 28514}, "trend_line": 1028.698861, "activity_lines": {"activity_5": 1098.857536, "activity_10": 1097.240162, "activity_20": 1067.216509, "activity_30": 1055.415777}, "trend_signal": 1, "fair_value": 1822.270289, "relative_strength": 3.298941, "rate_of_change": 0.47215990085673665, "market_dynamics": 0.122381, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1075.469137, "high": 1201.40689, "low": 1054.479497, "close": 1183.415771, "volume": 62337}, "trend_line": 1037.567814, "activity_lines": {"activity_5": 1121.246476, "activity_10": 1118.376994, "activity_20": 1078.720349, "activity_30": 1065.397513}, "trend_signal": 1, "fair_value": 1810.292841, "relative_strength": 15.418769, "rate_of_change": 0.8621525050954556, "market_dynamics": 0.343067, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1211.401962, "high": 1218.398503, "low": 1190.412319, "close": 1207.403931, "volume": 4162}, "trend_line": 1046.999823, "activity_lines": {"activity_5": 1150.565332, "activity_10": 1138.350765, "activity_20": 1091.775804, "activity_30": 1076.354682}, "trend_signal": 1, "fair_value": 1799.192786, "relative_strength": 18.708643, "rate_of_change": 0.9090498830758938, "market_dynamics": 0.502545, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1205.404907, "high": 1205.404907, "low": 1144.435084, "close": 1146.434082, "volume": 3409}, "trend_line": 1054.399504, "activity_lines": {"activity_5": 1154.563371, "activity_10": 1143.108421, "activity_20": 1098.496297, "activity_30": 1082.769796}, "trend_signal": 1, "fair_value": 1786.658088, "relative_strength": 13.13627, "rate_of_change": 0.7067509313227336, "market_dynamics": 0.665876, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1149.432612, "high": 1189.412877, "low": 1106.453793, "close": 1141.436523, "volume": 2458}, "trend_line": 1062.871987, "activity_lines": {"activity_5": 1156.362484, "activity_10": 1143.87168, "activity_20": 1104.507614, "activity_30": 1088.385087}, "trend_signal": 1, "fair_value": 1773.995298, "relative_strength": 12.881254, "rate_of_change": 0.803536322604341, "market_dynamics": 0.765825, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1141.436523, "high": 1141.436523, "low": 1124.444956, "close": 1137.438477, "volume": 1024}, "trend_line": 1070.448246, "activity_lines": {"activity_5": 1152.697624, "activity_10": 1142.799478, "activity_20": 1109.962061, "activity_30": 1093.195828}, "trend_signal": 1, "fair_value": 1761.23644, "relative_strength": 11.287404, "rate_of_change": 0.7128101119104888, "market_dynamics": 0.64945, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1138.437988, "high": 1151.431574, "low": 1131.441442, "close": 1138.437988, "volume": 3134}, "trend_line": 1075.255872, "activity_lines": {"activity_5": 1144.435034, "activity_10": 1142.56323, "activity_20": 1115.464105, "activity_30": 1097.582263}, "trend_signal": 1, "fair_value": 1748.548025, "relative_strength": 9.251226, "rate_of_change": 0.4491226939709543, "market_dynamics": 0.531116, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1147.433579, "high": 1175.419789, "low": 1121.446407, "close": 1158.428101, "volume": 9036}, "trend_line": 1081.066335, "activity_lines": {"activity_5": 1145.834334, "activity_10": 1146.488561, "activity_20": 1122.660548, "activity_30": 1102.948214}, "trend_signal": 1, "fair_value": 1737.025159, "relative_strength": 7.876082, "rate_of_change": 0.5403795646511966, "market_dynamics": 0.503488, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1143.435557, "high": 1171.421753, "low": 1122.445918, "close": 1171.421753, "volume": 12933}, "trend_line": 1086.79684, "activity_lines": {"activity_5": 1154.829907, "activity_10": 1152.30388, "activity_20": 1130.842226, "activity_30": 1108.777595}, "trend_signal": 1, "fair_value": 1725.803311, "relative_strength": 6.96334, "rate_of_change": 0.5300789428430397, "market_dynamics": 0.449805, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1197.408956, "high": 1209.402933, "low": 1169.422705, "close": 1205.404907, "volume": 931}, "trend_line": 1092.593976, "activity_lines": {"activity_5": 1173.487354, "activity_10": 1163.698249, "activity_20": 1141.698768, "activity_30": 1116.429729}, "trend_signal": 1, "fair_value": 1714.799304, "relative_strength": 10.060066, "rate_of_change": 0.5334148744856617, "market_dynamics": 0.393759, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.401993, "high": 1229.393061, "low": 1171.421729, "close": 1228.393555, "volume": 22736}, "trend_line": 1099.024135, "activity_lines": {"activity_5": 1195.543123, "activity_10": 1176.982595, "activity_20": 1153.640012, "activity_30": 1125.190992}, "trend_signal": 1, "fair_value": 1703.59686, "relative_strength": 14.903001, "rate_of_change": 0.588522281949665, "market_dynamics": 0.534247, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1365.326024, "high": 1428.294895, "low": 1348.334412, "close": 1399.309204, "volume": 95819}, "trend_line": 1111.351381, "activity_lines": {"activity_5": 1268.507105, "activity_10": 1218.343994, "activity_20": 1180.289236, "activity_30": 1144.564222}, "trend_signal": 1, "fair_value": 1693.336339, "relative_strength": 23.751324, "rate_of_change": 1.1216538024435705, "market_dynamics": 0.847521, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1399.309199, "high": 1427.295388, "low": 1379.319047, "close": 1399.309204, "volume": 55658}, "trend_line": 1121.446397, "activity_lines": {"activity_5": 1324.079671, "activity_10": 1255.780058, "activity_20": 1204.463491, "activity_30": 1163.142146}, "trend_signal": 1, "fair_value": 1683.075819, "relative_strength": 22.151608, "rate_of_change": 0.9083550146773955, "market_dynamics": 1.179216, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1401.308208, "high": 1476.271217, "low": 1299.358554, "close": 1353.331909, "volume": 9158}, "trend_line": 1129.975519, "activity_lines": {"activity_5": 1348.267733, "activity_10": 1281.367427, "activity_20": 1222.263275, "activity_30": 1178.102502}, "trend_signal": 1, "fair_value": 1672.891988, "relative_strength": 20.352661, "rate_of_change": 0.7605465604790868, "market_dynamics": 1.462318, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.299301, "high": 1451.283563, "low": 1396.310701, "close": 1426.295898, "volume": 2933}, "trend_line": 1140.703554, "activity_lines": {"activity_5": 1384.64978, "activity_10": 1316.459197, "activity_20": 1245.21861, "activity_30": 1197.219946}, "trend_signal": 1, "fair_value": 1663.143856, "relative_strength": 26.683713, "rate_of_change": 0.9494041967824138, "market_dynamics": 1.586528, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1426.295949, "high": 1436.290958, "low": 1346.335366, "close": 1399.309204, "volume": 40933}, "trend_line": 1149.765745, "activity_lines": {"activity_5": 1397.310197, "activity_10": 1341.465035, "activity_20": 1263.956978, "activity_30": 1213.904181}, "trend_signal": 1, "fair_value": 1653.26756, "relative_strength": 24.637107, "rate_of_change": 0.7944387451255355, "market_dynamics": 1.523802, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1409.304321, "high": 1409.304321, "low": 1409.304321, "close": 1409.304321, "volume": 233}, "trend_line": 1160.260565, "activity_lines": {"activity_5": 1401.907942, "activity_10": 1363.52688, "activity_20": 1282.571603, "activity_30": 1230.648605}, "trend_signal": 1, "fair_value": 1643.8334, "relative_strength": 23.790527, "rate_of_change": 0.9127789765557957, "market_dynamics": 1.360491, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.304326, "high": 1414.301849, "low": 1344.336421, "close": 1408.30481, "volume": 2940}, "trend_line": 1170.355581, "activity_lines": {"activity_5": 1405.506177, "activity_10": 1380.482153, "activity_20": 1299.939223, "activity_30": 1246.65146}, "trend_signal": 1, "fair_value": 1634.386426, "relative_strength": 21.900231, "rate_of_change": 0.8700645617478162, "market_dynamics": 1.333849, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.30483, "high": 1447.2855, "low": 1379.319138, "close": 1419.299316, "volume": 23337}, "trend_line": 1182.549558, "activity_lines": {"activity_5": 1412.169539, "activity_10": 1394.893215, "activity_20": 1317.040302, "activity_30": 1262.712346}, "trend_signal": 1, "fair_value": 1624.06186, "relative_strength": 18.131847, "rate_of_change": 1.0419036058751365, "market_dynamics": 1.338008, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.298854, "high": 1469.274739, "low": 1419.299347, "close": 1437.290527, "volume": 14890}, "trend_line": 1198.011926, "activity_lines": {"activity_5": 1420.432145, "activity_10": 1408.068541, "activity_20": 1334.517395, "activity_30": 1279.147247}, "trend_signal": 1, "fair_value": 1614.115263, "relative_strength": 20.023782, "rate_of_change": 1.307545032290306, "market_dynamics": 1.285409, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1424.296834, "high": 1461.278609, "low": 1405.306209, "close": 1446.286011, "volume": 4987}, "trend_line": 1216.262915, "activity_lines": {"activity_5": 1430.96027, "activity_10": 1418.663308, "activity_20": 1351.14728, "activity_30": 1295.16493}, "trend_signal": 1, "fair_value": 1603.380753, "relative_strength": 20.747378, "rate_of_change": 1.5234396756748247, "market_dynamics": 1.299751, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1484.267289, "high": 1569.225337, "low": 1498.260381, "close": 1568.22583, "volume": 63068}, "trend_line": 1239.218249, "activity_lines": {"activity_5": 1479.003214, "activity_10": 1447.46727, "activity_20": 1377.56757, "activity_30": 1317.872215}, "trend_signal": 1, "fair_value": 1593.831478, "relative_strength": 27.833212, "rate_of_change": 1.887366104556431, "market_dynamics": 1.387467, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1560.229838, "high": 1597.211583, "low": 1453.282541, "close": 1514.252441, "volume": 16926}, "trend_line": 1257.01946, "activity_lines": {"activity_5": 1498.460262, "activity_10": 1463.386676, "activity_20": 1397.01511, "activity_30": 1335.616356}, "trend_signal": 1, "fair_value": 1584.307762, "relative_strength": 24.567283, "rate_of_change": 1.4364871574772917, "market_dynamics": 1.312614, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.244146, "high": 1532.243652, "low": 1490.264369, "close": 1531.244141, "volume": 729}, "trend_line": 1275.50367, "activity_lines": {"activity_5": 1516.518034, "activity_10": 1480.305606, "activity_20": 1416.619723, "activity_30": 1353.308271}, "trend_signal": 1, "fair_value": 1574.912184, "relative_strength": 23.548463, "rate_of_change": 1.4704792239254654, "market_dynamics": 1.224749, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1476.271185, "high": 1526.246513, "low": 1428.294963, "close": 1503.257935, "volume": 4454}, "trend_line": 1289.596712, "activity_lines": {"activity_5": 1517.784082, "activity_10": 1488.901367, "activity_20": 1431.726554, "activity_30": 1368.002095}, "trend_signal": 1, "fair_value": 1565.593442, "relative_strength": 21.550581, "rate_of_change": 1.1049001528941087, "market_dynamics": 1.052121, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1527.246089, "high": 1526.246582, "low": 1451.283587, "close": 1526.246582, "volume": 117}, "trend_line": 1301.357572, "activity_lines": {"activity_5": 1522.315186, "activity_10": 1500.277572, "activity_20": 1447.299822, "activity_30": 1383.269828}, "trend_signal": 1, "fair_value": 1557.222801, "relative_strength": 22.012634, "rate_of_change": 0.9119796825288329, "market_dynamics": 0.653898, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1515.251955, "high": 1576.221908, "low": 1514.252433, "close": 1573.223389, "volume": 2686}, "trend_line": 1314.884229, "activity_lines": {"activity_5": 1537.17452, "activity_10": 1517.887063, "activity_20": 1465.495603, "activity_30": 1400.809558}, "trend_signal": 1, "fair_value": 1549.889968, "relative_strength": 22.187626, "rate_of_change": 1.039426618097867, "market_dynamics": 0.445972, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1559.23025, "high": 1589.215447, "low": 1499.259889, "close": 1523.248047, "volume": 19256}, "trend_line": 1327.911133, "activity_lines": {"activity_5": 1535.042237, "activity_10": 1523.429781, "activity_20": 1476.861422, "activity_30": 1414.252385}, "trend_signal": 1, "fair_value": 1543.127198, "relative_strength": 14.508957, "rate_of_change": 0.9907263097913436, "market_dynamics": 0.249909, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1469.274646, "high": 1555.23221, "low": 1469.274646, "close": 1518.250488, "volume": 873}, "trend_line": 1340.571549, "activity_lines": {"activity_5": 1530.644393, "activity_10": 1525.973975, "activity_20": 1486.014044, "activity_30": 1426.532344}, "trend_signal": 1, "fair_value": 1535.627745, "relative_strength": 14.825784, "rate_of_change": 0.9534083784204511, "market_dynamics": 0.042565, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1517.251053, "high": 1568.225891, "low": 1517.251053, "close": 1556.231812, "volume": 501}, "trend_line": 1356.463704, "activity_lines": {"activity_5": 1539.773234, "activity_10": 1533.624752, "activity_20": 1497.132371, "activity_30": 1440.445909}, "trend_signal": 1, "fair_value": 1527.378851, "relative_strength": 16.771072, "rate_of_change": 1.1854760763686774, "market_dynamics": 0.006337, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1553.23326, "high": 1553.23326, "low": 1450.28405, "close": 1485.266846, "volume": 6487}, "trend_line": 1370.523433, "activity_lines": {"activity_5": 1521.715495, "activity_10": 1526.210239, "activity_20": 1499.821525, "activity_30": 1448.755789}, "trend_signal": 1, "fair_value": 1518.598183, "relative_strength": 14.272361, "rate_of_change": 1.0364987252176459, "market_dynamics": -0.252904, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1473.27272, "high": 1524.247521, "low": 1419.299364, "close": 1493.262817, "volume": 5796}, "trend_line": 1380.851668, "activity_lines": {"activity_5": 1509.055062, "activity_10": 1519.540796, "activity_20": 1502.048993, "activity_30": 1456.674459}, "trend_signal": 1, "fair_value": 1510.919337, "relative_strength": 12.946537, "rate_of_change": 0.7535978408914916, "market_dynamics": -0.484629, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1523.248067, "high": 1572.223845, "low": 1478.270269, "close": 1542.238647, "volume": 6024}, "trend_line": 1392.012826, "activity_lines": {"activity_5": 1518.05061, "activity_10": 1523.139014, "activity_20": 1508.493429, "activity_30": 1467.086522}, "trend_signal": 1, "fair_value": 1503.772238, "relative_strength": 13.250244, "rate_of_change": 0.8082807341765754, "market_dynamics": -0.505856, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1542.238616, "high": 1574.222859, "low": 1349.333875, "close": 1399.309204, "volume": 21114}, "trend_line": 1400.441996, "activity_lines": {"activity_5": 1478.136971, "activity_10": 1500.24122, "activity_20": 1500.64492, "activity_30": 1467.557256}, "trend_signal": 1, "fair_value": 1494.933812, "relative_strength": 2.585627, "rate_of_change": 0.6055382423610021, "market_dynamics": -0.7711, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1410.303766, "high": 1468.275146, "low": 1379.319133, "close": 1387.315186, "volume": 27988}, "trend_line": 1408.637952, "activity_lines": {"activity_5": 1442.154744, "activity_10": 1477.561512, "activity_20": 1491.435184, "activity_30": 1466.710365}, "trend_signal": 1, "fair_value": 1487.011412, "relative_strength": -0.526759, "rate_of_change": 0.5852406614061596, "market_dynamics": -0.855541, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1383.317114, "high": 1446.286029, "low": 1349.333934, "close": 1363.327026, "volume": 1468}, "trend_line": 1416.16757, "activity_lines": {"activity_5": 1409.437573, "activity_10": 1452.628371, "activity_20": 1480.126483, "activity_30": 1463.78708}, "trend_signal": 0, "fair_value": 1478.864779, "relative_strength": -1.411068, "rate_of_change": 0.534531814176197, "market_dynamics": -1.044162, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.315624, "high": 1407.305262, "low": 1387.31512, "close": 1398.309692, "volume": 3149}, "trend_line": 1424.82996, "activity_lines": {"activity_5": 1396.510612, "activity_10": 1437.017889, "activity_20": 1472.320809, "activity_30": 1462.634959}, "trend_signal": 0, "fair_value": 1471.051293, "relative_strength": 1.738008, "rate_of_change": 0.6116783199603956, "market_dynamics": -1.267702, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1391.313232, "high": 1397.310205, "low": 1339.338823, "close": 1378.31958, "volume": 8495}, "trend_line": 1432.159676, "activity_lines": {"activity_5": 1383.250488, "activity_10": 1420.953089, "activity_20": 1462.663671, "activity_30": 1459.634289}, "trend_signal": 0, "fair_value": 1462.943114, "relative_strength": 3.304384, "rate_of_change": 0.5144274198164644, "market_dynamics": -1.318043, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1378.319636, "high": 1421.298369, "low": 1339.338878, "close": 1379.319092, "volume": 8287}, "trend_line": 1439.089587, "activity_lines": {"activity_5": 1381.251473, "activity_10": 1407.705082, "activity_20": 1453.24451, "activity_30": 1456.225219}, "trend_signal": 0, "fair_value": 1454.168723, "relative_strength": -2.048279, "rate_of_change": 0.4838783772599354, "market_dynamics": -1.373132, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1379.319107, "high": 1409.304316, "low": 1378.319601, "close": 1408.30481, "volume": 4617}, "trend_line": 1445.852917, "activity_lines": {"activity_5": 1390.247038, "activity_10": 1402.253232, "activity_20": 1446.776277, "activity_30": 1454.239105}, "trend_signal": 0, "fair_value": 1445.522486, "relative_strength": -0.077855, "rate_of_change": 0.4699728259516617, "market_dynamics": -1.313112, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1408.304845, "high": 1392.312739, "low": 1355.330958, "close": 1390.313721, "volume": 7128}, "trend_line": 1451.250256, "activity_lines": {"activity_5": 1391.846265, "activity_10": 1396.219855, "activity_20": 1438.732633, "activity_30": 1450.655931}, "trend_signal": 0, "fair_value": 1436.940284, "relative_strength": -1.496127, "rate_of_change": 0.3732979293079852, "market_dynamics": -1.295948, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1377.320073, "high": 1422.29787, "low": 1369.323982, "close": 1394.311646, "volume": 2782}, "trend_line": 1451.083671, "activity_lines": {"activity_5": 1392.979021, "activity_10": 1392.639795, "activity_20": 1431.336279, "activity_30": 1446.982472}, "trend_signal": 0, "fair_value": 1428.415739, "relative_strength": -3.425441, "rate_of_change": -0.01147872321201788, "market_dynamics": -1.302409, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1424.296875, "high": 1424.296875, "low": 1371.323026, "close": 1424.296875, "volume": 1}, "trend_line": 1451.916593, "activity_lines": {"activity_5": 1404.373389, "activity_10": 1396.310707, "activity_20": 1427.623824, "activity_30": 1445.254291}, "trend_signal": 0, "fair_value": 1420.185903, "relative_strength": -2.457634, "rate_of_change": 0.05739999812869686, "market_dynamics": -1.218595, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1423.29744, "high": 1503.257924, "low": 1424.296903, "close": 1501.258911, "volume": 6150}, "trend_line": 1456.847494, "activity_lines": {"activity_5": 1438.356616, "activity_10": 1416.119112, "activity_20": 1431.669446, "activity_30": 1448.437667}, "trend_signal": 0, "fair_value": 1412.14193, "relative_strength": 0.093895, "rate_of_change": 0.3396132411305927, "market_dynamics": -0.929045, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1514.252441, "high": 1524.247526, "low": 1460.279106, "close": 1494.262329, "volume": 2538}, "trend_line": 1459.113041, "activity_lines": {"activity_5": 1461.878328, "activity_10": 1432.80178, "activity_20": 1435.191514, "activity_30": 1450.851527}, "trend_signal": 0, "fair_value": 1403.643131, "relative_strength": -1.798631, "rate_of_change": 0.1555102376419346, "market_dynamics": -0.601156, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1539.240112, "high": 1579.220427, "low": 1539.240112, "close": 1549.235229, "volume": 9671}, "trend_line": 1464.110575, "activity_lines": {"activity_5": 1497.993839, "activity_10": 1457.535028, "activity_20": 1443.991932, "activity_30": 1456.665862}, "trend_signal": 0, "fair_value": 1398.994334, "relative_strength": -0.200358, "rate_of_change": 0.34250492316721465, "market_dynamics": -0.098403, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1565.227293, "high": 1649.185877, "low": 1569.225319, "close": 1642.189331, "volume": 6930}, "trend_line": 1471.873409, "activity_lines": {"activity_5": 1554.499284, "activity_10": 1495.788872, "activity_20": 1461.535653, "activity_30": 1468.154814}, "trend_signal": 0, "fair_value": 1396.023992, "relative_strength": 5.818861, "rate_of_change": 0.5302081777532487, "market_dynamics": 0.357421, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1653.183965, "high": 1661.180018, "low": 1300.358081, "close": 1381.318115, "volume": 8886}, "trend_line": 1470.973853, "activity_lines": {"activity_5": 1507.522477, "activity_10": 1482.17741, "activity_20": 1453.906086, "activity_30": 1462.312537}, "trend_signal": 0, "fair_value": 1391.612009, "relative_strength": -10.926601, "rate_of_change": -0.06111639727299911, "market_dynamics": 0.412355, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1410.303843, "high": 1460.279122, "low": 1409.304337, "close": 1431.293457, "volume": 7653}, "trend_line": 1471.373657, "activity_lines": {"activity_5": 1480.069368, "activity_10": 1477.597856, "activity_20": 1451.711933, "activity_30": 1459.752511}, "trend_signal": 0, "fair_value": 1387.360235, "relative_strength": -10.06121, "rate_of_change": 0.027179544978637435, "market_dynamics": 0.491689, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1463.277655, "high": 1527.246053, "low": 1439.0, "close": 1443.0, "volume": 6836}, "trend_line": 1471.563973, "activity_lines": {"activity_5": 1461.182804, "activity_10": 1474.201775, "activity_20": 1451.046769, "activity_30": 1457.921953}, "trend_signal": 0, "fair_value": 1383.151472, "relative_strength": -9.72802, "rate_of_change": 0.012934579812171998, "market_dynamics": 0.392506, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1437.0, "high": 1437.0, "low": 1276.0, "close": 1308.0, "volume": 6433}, "trend_line": 1466.954439, "activity_lines": {"activity_5": 1400.713729, "activity_10": 1445.629419, "activity_20": 1438.063662, "activity_30": 1447.369438}, "trend_signal": 0, "fair_value": 1377.827496, "relative_strength": -19.142959, "rate_of_change": -0.3132404764301701, "market_dynamics": 0.056685, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1283.0, "high": 1299.0, "low": 1256.0, "close": 1296.0, "volume": 2389}, "trend_line": 1457.880245, "activity_lines": {"activity_5": 1352.327002, "activity_10": 1416.371857, "activity_20": 1424.781825, "activity_30": 1436.34012}, "trend_signal": 0, "fair_value": 1372.099898, "relative_strength": -20.318372, "rate_of_change": -0.6185736760976551, "market_dynamics": -0.180892, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1309.0, "high": 1321.0, "low": 1260.0, "close": 1310.0, "volume": 22580}, "trend_line": 1451.07183, "activity_lines": {"activity_5": 1331.68623, "activity_10": 1391.447234, "activity_20": 1413.772669, "activity_30": 1426.799459}, "trend_signal": 0, "fair_value": 1365.943166, "relative_strength": -20.5552, "rate_of_change": -0.4670078371217636, "market_dynamics": -0.33821, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1220.0, "close": 1265.0, "volume": 40195}, "trend_line": 1442.197026, "activity_lines": {"activity_5": 1300.8, "activity_10": 1360.418919, "activity_20": 1399.583697, "activity_30": 1414.794824}, "trend_signal": 0, "fair_value": 1360.004037, "relative_strength": -24.155073, "rate_of_change": -0.6116033552935859, "market_dynamics": -0.5545, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.0, "high": 1314.0, "low": 1248.0, "close": 1265.0, "volume": 10365}, "trend_line": 1434.255094, "activity_lines": {"activity_5": 1281.0, "activity_10": 1333.686219, "activity_20": 1386.034292, "activity_30": 1403.362758}, "trend_signal": 0, "fair_value": 1352.969503, "relative_strength": -26.087945, "rate_of_change": -0.5506828718144889, "market_dynamics": -0.687169, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.0, "high": 1289.0, "low": 1252.0, "close": 1259.0, "volume": 11366}, "trend_line": 1425.346875, "activity_lines": {"activity_5": 1271.066667, "activity_10": 1310.031017, "activity_20": 1372.495912, "activity_30": 1392.055978}, "trend_signal": 0, "fair_value": 1345.742765, "relative_strength": -25.945967, "rate_of_change": -0.621104225968337, "market_dynamics": -0.740666, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1227.0, "high": 1200.0, "low": 1173.0, "close": 1191.0, "volume": 27780}, "trend_line": 1412.606095, "activity_lines": {"activity_5": 1241.733333, "activity_10": 1279.289182, "activity_20": 1352.978137, "activity_30": 1376.936825}, "trend_signal": 0, "fair_value": 1337.971229, "relative_strength": -27.679038, "rate_of_change": -0.8938722372404864, "market_dynamics": -0.926643, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1170.0, "high": 1237.0, "low": 1185.0, "close": 1221.0, "volume": 7234}, "trend_line": 1402.53116, "activity_lines": {"activity_5": 1229.4, "activity_10": 1262.205336, "activity_20": 1337.304693, "activity_30": 1364.575141}, "trend_signal": 0, "fair_value": 1330.225449, "relative_strength": -27.337357, "rate_of_change": -0.7132161637742399, "market_dynamics": -1.121485, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1218.0, "high": 1248.0, "low": 1209.0, "close": 1227.0, "volume": 5465}, "trend_line": 1392.822811, "activity_lines": {"activity_5": 1225.0, "activity_10": 1249.127273, "activity_20": 1322.951819, "activity_30": 1353.25055}, "trend_signal": 0, "fair_value": 1322.7039, "relative_strength": -26.467836, "rate_of_change": -0.6922020185277022, "market_dynamics": -1.181188, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1225.0, "high": 1260.0, "low": 1223.0, "close": 1248.0, "volume": 2083}, "trend_line": 1382.548417, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1243.581818, "activity_20": 1311.324275, "activity_30": 1343.907143}, "trend_signal": 0, "fair_value": 1315.707727, "relative_strength": -25.429588, "rate_of_change": -0.7376669823940749, "market_dynamics": -1.211803, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1246.0, "high": 1236.0, "low": 1211.0, "close": 1225.0, "volume": 2274}, "trend_line": 1373.872856, "activity_lines": {"activity_5": 1228.733333, "activity_10": 1237.4, "activity_20": 1298.26961, "activity_30": 1333.742729}, "trend_signal": 0, "fair_value": 1309.23403, "relative_strength": -25.243217, "rate_of_change": -0.627505040208658, "market_dynamics": -1.301786, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1208.0, "high": 1175.0, "low": 1127.0, "close": 1138.0, "volume": 5708}, "trend_line": 1362.030762, "activity_lines": {"activity_5": 1200.6, "activity_10": 1216.909091, "activity_20": 1277.716439, "activity_30": 1318.525125}, "trend_signal": 0, "fair_value": 1301.991207, "relative_strength": -30.155755, "rate_of_change": -0.8619497756493896, "market_dynamics": -1.350465, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1138.0, "high": 1138.0, "low": 1108.0, "close": 1111.0, "volume": 47543}, "trend_line": 1347.65614, "activity_lines": {"activity_5": 1167.0, "activity_10": 1194.381818, "activity_20": 1255.812371, "activity_30": 1302.329592}, "trend_signal": 0, "fair_value": 1295.600441, "relative_strength": -32.593303, "rate_of_change": -1.0553815964400401, "market_dynamics": -1.380995, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.0, "high": 1139.0, "low": 1086.0, "close": 1122.0, "volume": 598}, "trend_line": 1338.4125, "activity_lines": {"activity_5": 1144.4, "activity_10": 1177.472727, "activity_20": 1236.447812, "activity_30": 1287.771132}, "trend_signal": 0, "fair_value": 1289.139233, "relative_strength": -31.154616, "rate_of_change": -0.6859049371451786, "market_dynamics": -1.528071, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1086.0, "high": 1096.0, "low": 1049.0, "close": 1080.0, "volume": 5710}, "trend_line": 1328.16866, "activity_lines": {"activity_5": 1114.8, "activity_10": 1155.527273, "activity_20": 1214.889248, "activity_30": 1271.099358}, "trend_signal": 0, "fair_value": 1282.70352, "relative_strength": -32.117636, "rate_of_change": -0.765372409477636, "market_dynamics": -1.604914, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1050.0, "close": 1050.0, "volume": 4129}, "trend_line": 1317.724426, "activity_lines": {"activity_5": 1086.4, "activity_10": 1131.490909, "activity_20": 1192.446219, "activity_30": 1253.152992}, "trend_signal": 0, "fair_value": 1276.158792, "relative_strength": -33.125252, "rate_of_change": -0.7863635330771959, "market_dynamics": -1.647998, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1026.0, "high": 1056.0, "low": 968.0, "close": 1010.0, "volume": 7250}, "trend_line": 1304.78077, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1103.981818, "activity_20": 1168.570976, "activity_30": 1233.299804}, "trend_signal": 0, "fair_value": 1269.383281, "relative_strength": -34.221944, "rate_of_change": -0.9822733603937853, "market_dynamics": -1.726416, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1010.0, "high": 1188.0, "low": 1047.0, "close": 1165.0, "volume": 2226}, "trend_line": 1297.670117, "activity_lines": {"activity_5": 1086.466667, "activity_10": 1107.945455, "activity_20": 1162.468064, "activity_30": 1224.281689}, "trend_signal": 0, "fair_value": 1263.505254, "relative_strength": -25.755089, "rate_of_change": -0.5449691751665058, "market_dynamics": -1.381353, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1135.0, "close": 1135.0, "volume": 6951}, "trend_line": 1289.526147, "activity_lines": {"activity_5": 1103.0, "activity_10": 1107.472727, "activity_20": 1154.538095, "activity_30": 1213.786843}, "trend_signal": 0, "fair_value": 1257.710425, "relative_strength": -27.520761, "rate_of_change": -0.6275839979136897, "market_dynamics": -1.005153, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.0, "high": 1166.0, "low": 1133.0, "close": 1135.0, "volume": 359}, "trend_line": 1280.415987, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1108.672727, "activity_20": 1148.019048, "activity_30": 1203.817414}, "trend_signal": 0, "fair_value": 1252.575525, "relative_strength": -27.221563, "rate_of_change": -0.7064734609060975, "market_dynamics": -0.590638, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1135.0, "high": 1133.0, "low": 1035.0, "close": 1049.0, "volume": 9950}, "trend_line": 1269.038863, "activity_lines": {"activity_5": 1102.0, "activity_10": 1096.290909, "activity_20": 1134.77619, "activity_30": 1188.887351}, "trend_signal": 0, "fair_value": 1247.831187, "relative_strength": -35.126132, "rate_of_change": -0.8885490430853307, "market_dynamics": -0.234787, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.0, "high": 1103.0, "low": 1040.0, "close": 1102.0, "volume": 374}, "trend_line": 1259.295142, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1096.745455, "activity_20": 1127.814286, "activity_30": 1178.11065}, "trend_signal": 0, "fair_value": 1242.74744, "relative_strength": -31.015009, "rate_of_change": -0.7678032000506237, "market_dynamics": -0.151636, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.0, "high": 1110.0, "low": 1056.0, "close": 1081.0, "volume": 9643}, "trend_line": 1247.851912, "activity_lines": {"activity_5": 1091.0, "activity_10": 1094.036364, "activity_20": 1119.77619, "activity_30": 1166.607737}, "trend_signal": 0, "fair_value": 1238.656726, "relative_strength": -30.701595, "rate_of_change": -0.9087011946878342, "market_dynamics": -0.077139, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1065.0, "high": 1111.0, "low": 1065.0, "close": 1106.0, "volume": 7738}, "trend_line": 1234.676615, "activity_lines": {"activity_5": 1092.866667, "activity_10": 1096.418182, "activity_20": 1115.209524, "activity_30": 1157.456001}, "trend_signal": 0, "fair_value": 1234.226516, "relative_strength": -31.102839, "rate_of_change": -1.0558381866709838, "market_dynamics": 0.011519, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.0, "high": 1079.0, "low": 1000.0, "close": 1010.0, "volume": 3048}, "trend_line": 1218.534538, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1081.636364, "activity_20": 1102.257143, "activity_30": 1142.960736}, "trend_signal": 0, "fair_value": 1229.353912, "relative_strength": -37.030107, "rate_of_change": -1.3073931103813747, "market_dynamics": 0.002056, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1005.0, "high": 1014.0, "low": 968.799988, "close": 969.900024, "volume": 26463}, "trend_line": 1199.223364, "activity_lines": {"activity_5": 1031.433341, "activity_10": 1060.836368, "activity_20": 1086.700002, "activity_30": 1126.919799}, "trend_signal": 0, "fair_value": 1224.52539, "relative_strength": -37.775943, "rate_of_change": -1.584786758009822, "market_dynamics": 0.002633, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 969.900024, "high": 1044.0, "low": 969.900024, "close": 1028.0, "volume": 9314}, "trend_line": 1178.750387, "activity_lines": {"activity_5": 1022.840006, "activity_10": 1052.056368, "activity_20": 1078.052859, "activity_30": 1115.873131}, "trend_signal": 0, "fair_value": 1220.306367, "relative_strength": -36.465868, "rate_of_change": -1.7071863019506601, "market_dynamics": 0.019052, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.0, "high": 1118.0, "low": 1054.0, "close": 1110.0, "volume": 3087}, "trend_line": 1169.706449, "activity_lines": {"activity_5": 1046.513338, "activity_10": 1057.858185, "activity_20": 1077.991431, "activity_30": 1111.437622}, "trend_signal": 0, "fair_value": 1216.619392, "relative_strength": -32.169299, "rate_of_change": -0.7672479347402349, "market_dynamics": 0.086513, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1130.0, "high": 1190.0, "low": 1150.0, "close": 1180.0, "volume": 7617}, "trend_line": 1161.330001, "activity_lines": {"activity_5": 1091.58667, "activity_10": 1077.387276, "activity_20": 1085.12524, "activity_30": 1112.101722}, "trend_signal": 0, "fair_value": 1213.893702, "relative_strength": -29.885855, "rate_of_change": -0.7161153986251111, "market_dynamics": 0.452036, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1210.0, "high": 1217.0, "low": 1064.0, "close": 1097.0, "volume": 12444}, "trend_line": 1149.796667, "activity_lines": {"activity_5": 1104.060002, "activity_10": 1081.007275, "activity_20": 1084.578097, "activity_30": 1107.951399}, "trend_signal": 0, "fair_value": 1210.623147, "relative_strength": -34.568279, "rate_of_change": -0.9931142732960333, "market_dynamics": 0.725979, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 1022.0, "close": 1030.0, "volume": 17442}, "trend_line": 1140.530001, "activity_lines": {"activity_5": 1088.4, "activity_10": 1073.136366, "activity_20": 1078.369049, "activity_30": 1100.222582}, "trend_signal": 0, "fair_value": 1206.596344, "relative_strength": -36.686726, "rate_of_change": -0.80593954270003, "market_dynamics": 0.901525, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.0, "high": 1128.0, "low": 1052.0, "close": 1095.0, "volume": 2738}, "trend_line": 1133.830001, "activity_lines": {"activity_5": 1090.4, "activity_10": 1077.429093, "activity_20": 1079.279049, "activity_30": 1097.285163}, "trend_signal": 0, "fair_value": 1203.037463, "relative_strength": -32.336995, "rate_of_change": -0.5874461867838271, "market_dynamics": 0.882072, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1095.0, "high": 1139.0, "low": 1095.0, "close": 1100.0, "volume": 92735}, "trend_line": 1126.830001, "activity_lines": {"activity_5": 1089.6, "activity_10": 1082.758183, "activity_20": 1080.870001, "activity_30": 1095.102582}, "trend_signal": 0, "fair_value": 1199.369677, "relative_strength": -30.61251, "rate_of_change": -0.6173765021058037, "market_dynamics": 0.892608, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1100.0, "high": 1106.0, "low": 1059.0, "close": 1064.0, "volume": 9856}, "trend_line": 1120.130001, "activity_lines": {"activity_5": 1077.466667, "activity_10": 1081.196365, "activity_20": 1079.084763, "activity_30": 1091.049033}, "trend_signal": 0, "fair_value": 1195.43268, "relative_strength": -30.09775, "rate_of_change": -0.5945883579647472, "market_dynamics": 0.751081, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1068.0, "high": 1131.0, "low": 1069.0, "close": 1100.0, "volume": 866}, "trend_line": 1114.630001, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1086.943637, "activity_20": 1081.004287, "activity_30": 1089.750324}, "trend_signal": 0, "fair_value": 1191.880222, "relative_strength": -27.477828, "rate_of_change": -0.4910144353860584, "market_dynamics": 0.775887, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.0, "high": 1151.0, "low": 1125.0, "close": 1133.0, "volume": 7151}, "trend_line": 1110.430001, "activity_lines": {"activity_5": 1103.466667, "activity_10": 1097.054545, "activity_20": 1085.97143, "activity_30": 1090.935485}, "trend_signal": 0, "fair_value": 1188.449603, "relative_strength": -25.230843, "rate_of_change": -0.3768066529908561, "market_dynamics": 0.947123, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.0, "high": 1173.0, "low": 1135.0, "close": 1148.0, "volume": 449}, "trend_line": 1108.996667, "activity_lines": {"activity_5": 1120.0, "activity_10": 1106.927273, "activity_20": 1091.971906, "activity_30": 1093.359356}, "trend_signal": 0, "fair_value": 1184.974183, "relative_strength": -25.22824, "rate_of_change": -0.12907918542449925, "market_dynamics": 0.951911, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.0, "high": 1160.0, "low": 1135.0, "close": 1147.0, "volume": 439}, "trend_line": 1106.530001, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1114.436364, "activity_20": 1097.220001, "activity_30": 1095.811184}, "trend_signal": 0, "fair_value": 1181.819113, "relative_strength": -23.861141, "rate_of_change": -0.22242321130436768, "market_dynamics": 1.098802, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1145.0, "high": 1164.0, "low": 1140.0, "close": 1145.0, "volume": 808}, "trend_line": 1103.796667, "activity_lines": {"activity_5": 1141.533333, "activity_10": 1120.909091, "activity_20": 1102.363334, "activity_30": 1098.293119}, "trend_signal": 0, "fair_value": 1178.715294, "relative_strength": -24.201451, "rate_of_change": -0.24701851712378592, "market_dynamics": 1.172999, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.0, "high": 1158.0, "low": 1130.0, "close": 1130.0, "volume": 6037}, "trend_line": 1099.863334, "activity_lines": {"activity_5": 1140.0, "activity_10": 1125.290909, "activity_20": 1106.030477, "activity_30": 1099.983657}, "trend_signal": 1, "fair_value": 1175.515321, "relative_strength": -22.462819, "rate_of_change": -0.3563457942567039, "market_dynamics": 1.198033, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1182.0, "high": 1185.0, "low": 1163.0, "close": 1182.0, "volume": 1581}, "trend_line": 1098.430001, "activity_lines": {"activity_5": 1153.8, "activity_10": 1138.527273, "activity_20": 1114.67381, "activity_30": 1105.282796}, "trend_signal": 1, "fair_value": 1172.840894, "relative_strength": -18.3668, "rate_of_change": -0.13031919109324067, "market_dynamics": 1.254429, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1175.0, "high": 1188.0, "low": 1158.0, "close": 1171.0, "volume": 12709}, "trend_line": 1099.530001, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1147.0, "activity_20": 1121.636191, "activity_30": 1109.964732}, "trend_signal": 1, "fair_value": 1170.435531, "relative_strength": -22.329812, "rate_of_change": 0.10014293118348072, "market_dynamics": 1.289672, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1008.0, "high": 1044.0, "low": 978.0, "close": 1015.0, "volume": 10348}, "trend_line": 1096.330001, "activity_lines": {"activity_5": 1114.0, "activity_10": 1125.727273, "activity_20": 1113.412857, "activity_30": 1104.511183}, "trend_signal": 1, "fair_value": 1167.453035, "relative_strength": -33.272817, "rate_of_change": -0.2910334412967096, "market_dynamics": 0.903634, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.0, "high": 1013.0, "low": 1000.0, "close": 1010.0, "volume": 5818}, "trend_line": 1092.596667, "activity_lines": {"activity_5": 1074.466667, "activity_10": 1105.090909, "activity_20": 1105.027619, "activity_30": 1098.941506}, "trend_signal": 0, "fair_value": 1164.246276, "relative_strength": -31.3055, "rate_of_change": -0.3405301320400529, "market_dynamics": 0.443114, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1007.0, "high": 1027.0, "low": 999.400024, "close": 1011.0, "volume": 34661}, "trend_line": 1090.296667, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1085.618182, "activity_20": 1097.194762, "activity_30": 1093.677205}, "trend_signal": 0, "fair_value": 1160.834493, "relative_strength": -29.969611, "rate_of_change": -0.2105076895681171, "market_dynamics": 0.001355, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1012.0, "high": 1055.0, "low": 1012.0, "close": 1047.0, "volume": 15170}, "trend_line": 1090.196667, "activity_lines": {"activity_5": 1034.0, "activity_10": 1074.309091, "activity_20": 1092.785714, "activity_30": 1090.883871}, "trend_signal": 0, "fair_value": 1158.11479, "relative_strength": -28.01437, "rate_of_change": -0.00917181561925626, "market_dynamics": -0.42597, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1051.0, "high": 1099.0, "low": 1054.0, "close": 1089.0, "volume": 3773}, "trend_line": 1092.830001, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1072.2, "activity_20": 1092.009524, "activity_30": 1090.806667}, "trend_signal": 0, "fair_value": 1156.644602, "relative_strength": -25.420274, "rate_of_change": 0.24154669333621295, "market_dynamics": -0.426299, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1082.0, "high": 1123.0, "low": 1091.0, "close": 1102.0, "volume": 46726}, "trend_line": 1090.730001, "activity_lines": {"activity_5": 1069.266667, "activity_10": 1073.527273, "activity_20": 1092.180952, "activity_30": 1091.39828}, "trend_signal": 0, "fair_value": 1155.526846, "relative_strength": -25.504346, "rate_of_change": -0.1921616352111966, "market_dynamics": -0.178962, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1095.0, "high": 1108.0, "low": 1028.0, "close": 1029.0, "volume": 16645}, "trend_line": 1087.196667, "activity_lines": {"activity_5": 1061.666667, "activity_10": 1062.4, "activity_20": 1085.438095, "activity_30": 1087.415699}, "trend_signal": 0, "fair_value": 1154.184611, "relative_strength": -27.527799, "rate_of_change": -0.32394213020275847, "market_dynamics": -0.227521, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1029.0, "high": 1039.0, "low": 1020.0, "close": 1022.0, "volume": 5144}, "trend_line": 1083.430001, "activity_lines": {"activity_5": 1050.466667, "activity_10": 1052.109091, "activity_20": 1078.747619, "activity_30": 1083.209463}, "trend_signal": 0, "fair_value": 1154.380057, "relative_strength": -27.668451, "rate_of_change": -0.3464567280539673, "market_dynamics": -0.31229, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.0, "high": 1008.0, "low": 997.0, "close": 998.099976, "volume": 1899}, "trend_line": 1081.733333, "activity_lines": {"activity_5": 1030.566659, "activity_10": 1039.436359, "activity_20": 1070.138093, "activity_30": 1077.7043}, "trend_signal": 0, "fair_value": 1155.192429, "relative_strength": -30.630059, "rate_of_change": -0.15660153387242645, "market_dynamics": -0.506881, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 984.400024, "high": 975.0, "low": 920.900024, "close": 934.5, "volume": 30816}, "trend_line": 1076.15, "activity_lines": {"activity_5": 992.72666, "activity_10": 1018.543632, "activity_20": 1055.623331, "activity_30": 1068.205375}, "trend_signal": 0, "fair_value": 1156.190407, "relative_strength": -36.210718, "rate_of_change": -0.5161468940330612, "market_dynamics": -0.835819, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 908.0, "high": 916.0, "low": 883.0, "close": 891.0, "volume": 24757}, "trend_line": 1069.816667, "activity_lines": {"activity_5": 950.686662, "activity_10": 994.041815, "activity_20": 1037.729998, "activity_30": 1056.260214}, "trend_signal": 0, "fair_value": 1156.832012, "relative_strength": -38.770932, "rate_of_change": -0.5885176787622579, "market_dynamics": -1.011296, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.400024, "high": 861.0, "low": 846.0, "close": 860.299988, "volume": 25533}, "trend_line": 1061.626666, "activity_lines": {"activity_5": 912.479993, "activity_10": 966.212722, "activity_20": 1017.908092, "activity_30": 1042.743009}, "trend_signal": 0, "fair_value": 1156.84114, "relative_strength": -39.021641, "rate_of_change": -0.765551823282649, "market_dynamics": -1.127773, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.099976, "high": 959.900024, "low": 860.900024, "close": 943.5, "volume": 76206}, "trend_line": 1059.41, "activity_lines": {"activity_5": 913.253329, "activity_10": 956.232723, "activity_20": 1006.979997, "activity_30": 1035.121933}, "trend_signal": 0, "fair_value": 1156.93062, "relative_strength": -33.854405, "rate_of_change": -0.208799012966749, "market_dynamics": -1.025683, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 943.5, "high": 980.0, "low": 917.200012, "close": 971.0, "volume": 8252}, "trend_line": 1059.446665, "activity_lines": {"activity_5": 928.426664, "activity_10": 952.479996, "activity_20": 999.416188, "activity_30": 1029.418063}, "trend_signal": 0, "fair_value": 1156.939458, "relative_strength": -33.922579, "rate_of_change": 0.003460888607796526, "market_dynamics": -1.007785, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 912.700012, "close": 931.5, "volume": 1852}, "trend_line": 1056.229999, "activity_lines": {"activity_5": 932.239998, "activity_10": 942.927269, "activity_20": 988.861902, "activity_30": 1021.163439}, "trend_signal": 0, "fair_value": 1156.543242, "relative_strength": -37.592891, "rate_of_change": -0.3036175492609656, "market_dynamics": -0.897131, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.5, "high": 979.900024, "low": 915.0, "close": 979.900024, "volume": 3369}, "trend_line": 1051.893333, "activity_lines": {"activity_5": 952.386674, "activity_10": 945.038184, "activity_20": 983.948095, "activity_30": 1016.238924}, "trend_signal": 0, "fair_value": 1156.671921, "relative_strength": -33.730387, "rate_of_change": -0.4105797036730372, "market_dynamics": -0.633355, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 979.900024, "high": 988.700012, "low": 940.799988, "close": 966.099976, "volume": 13703}, "trend_line": 1044.763332, "activity_lines": {"activity_5": 962.006665, "activity_10": 946.859998, "activity_20": 978.515712, "activity_30": 1010.703869}, "trend_signal": 0, "fair_value": 1156.528254, "relative_strength": -34.104389, "rate_of_change": -0.6778254768157175, "market_dynamics": -0.501397, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 966.099976, "high": 1025.0, "low": 961.299988, "close": 994.200012, "volume": 5424}, "trend_line": 1041.336666, "activity_lines": {"activity_5": 973.940002, "activity_10": 954.934546, "activity_20": 976.611428, "activity_30": 1007.441719}, "trend_signal": 0, "fair_value": 1156.865849, "relative_strength": -32.133908, "rate_of_change": -0.32798490290048465, "market_dynamics": -0.277514, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 994.200012, "high": 1029.0, "low": 959.599976, "close": 971.5, "volume": 826}, "trend_line": 1039.386666, "activity_lines": {"activity_5": 974.926668, "activity_10": 959.387274, "activity_20": 973.191904, "activity_30": 1002.936128}, "trend_signal": 0, "fair_value": 1156.96695, "relative_strength": -34.669057, "rate_of_change": -0.18725932387363167, "market_dynamics": -0.111842, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 971.5, "high": 1017.0, "low": 920.400024, "close": 968.0, "volume": 3046}, "trend_line": 1035.153333, "activity_lines": {"activity_5": 974.713334, "activity_10": 963.687274, "activity_20": 970.441428, "activity_30": 998.330537}, "trend_signal": 0, "fair_value": 1157.153895, "relative_strength": -34.917183, "rate_of_change": -0.4072914477815832, "market_dynamics": -0.044602, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.0, "high": 968.0, "low": 920.200012, "close": 962.700012, "volume": 740}, "trend_line": 1030.576666, "activity_lines": {"activity_5": 970.300004, "activity_10": 966.414549, "activity_20": 968.152858, "activity_30": 993.656129}, "trend_signal": 0, "fair_value": 1157.513815, "relative_strength": -32.678635, "rate_of_change": -0.4421245485184602, "market_dynamics": 0.029668, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 962.700012, "high": 999.0, "low": 901.200012, "close": 940.0, "volume": 3662}, "trend_line": 1026.443333, "activity_lines": {"activity_5": 959.466671, "activity_10": 963.710912, "activity_20": 963.951429, "activity_30": 987.812473}, "trend_signal": 0, "fair_value": 1157.71733, "relative_strength": -36.850168, "rate_of_change": -0.4010699190427812, "market_dynamics": 0.039676, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 940.0, "high": 956.400024, "low": 901.099976, "close": 929.900024, "volume": 887}, "trend_line": 1020.773334, "activity_lines": {"activity_5": 947.006677, "activity_10": 957.721825, "activity_20": 959.121431, "activity_30": 981.583873}, "trend_signal": 0, "fair_value": 1158.012435, "relative_strength": -34.034061, "rate_of_change": -0.5523927934168736, "market_dynamics": 0.077796, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 929.900024, "high": 960.0, "low": 915.0, "close": 927.299988, "volume": 3320}, "trend_line": 1013.916667, "activity_lines": {"activity_5": 937.966671, "activity_10": 951.507276, "activity_20": 954.430002, "activity_30": 975.553334}, "trend_signal": 0, "fair_value": 1158.17042, "relative_strength": -35.437343, "rate_of_change": -0.6717129818753687, "market_dynamics": 0.131337, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 927.299988, "high": 910.0, "low": 870.0, "close": 879.700012, "volume": 15579}, "trend_line": 1004.973334, "activity_lines": {"activity_5": 916.006673, "activity_10": 937.432733, "activity_20": 945.775241, "activity_30": 966.894195}, "trend_signal": 0, "fair_value": 1157.798387, "relative_strength": -34.713005, "rate_of_change": -0.8820579926417108, "market_dynamics": 0.101298, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 879.700012, "high": 888.799988, "low": 864.0, "close": 878.299988, "volume": 980}, "trend_line": 996.016667, "activity_lines": {"activity_5": 899.466667, "activity_10": 924.045457, "activity_20": 937.983811, "activity_30": 958.721721}, "trend_signal": 0, "fair_value": 1157.840248, "relative_strength": -35.375763, "rate_of_change": -0.8912342941827787, "market_dynamics": 0.013089, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 878.299988, "high": 885.5, "low": 876.5, "close": 876.5, "volume": 7715}, "trend_line": 987.066667, "activity_lines": {"activity_5": 887.953333, "activity_10": 912.178184, "activity_20": 931.086192, "activity_30": 951.010968}, "trend_signal": 0, "fair_value": 1157.732178, "relative_strength": -38.388345, "rate_of_change": -0.8985793407410854, "market_dynamics": -0.192115, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 876.5, "high": 900.0, "low": 875.0, "close": 878.200012, "volume": 4945}, "trend_line": 978.673334, "activity_lines": {"activity_5": 881.240002, "activity_10": 902.249094, "activity_20": 925.076669, "activity_30": 943.987313}, "trend_signal": 0, "fair_value": 1157.966252, "relative_strength": -36.731725, "rate_of_change": -0.8503309128561726, "market_dynamics": -0.50143, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.200012, "high": 878.400024, "low": 878.200012, "close": 878.299988, "volume": 164}, "trend_line": 968.55, "activity_lines": {"activity_5": 878.006665, "activity_10": 894.447273, "activity_20": 919.76143, "activity_30": 937.511614}, "trend_signal": 0, "fair_value": 1157.962623, "relative_strength": -35.092008, "rate_of_change": -1.034393566096693, "market_dynamics": -0.750559, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 878.299988, "high": 890.700012, "low": 831.700012, "close": 860.099976, "volume": 1558}, "trend_line": 958.186666, "activity_lines": {"activity_5": 871.973324, "activity_10": 885.030905, "activity_20": 913.283332, "activity_30": 930.514838}, "trend_signal": 0, "fair_value": 1157.662928, "relative_strength": -36.323768, "rate_of_change": -1.0699844096845812, "market_dynamics": -1.01554, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.099976, "high": 860.099976, "low": 746.799988, "close": 782.5, "volume": 19347}, "trend_line": 950.436666, "activity_lines": {"activity_5": 841.379993, "activity_10": 863.467269, "activity_20": 899.769047, "activity_30": 919.180214}, "trend_signal": 0, "fair_value": 1156.89463, "relative_strength": -42.40087, "rate_of_change": -0.8088194372765358, "market_dynamics": -1.132653, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.5, "high": 780.0, "low": 771.299988, "close": 776.599976, "volume": 12169}, "trend_line": 942.656665, "activity_lines": {"activity_5": 815.206653, "activity_10": 844.107264, "activity_20": 886.209521, "activity_30": 907.964944}, "trend_signal": 0, "fair_value": 1156.04238, "relative_strength": -40.210145, "rate_of_change": -0.8185712187160055, "market_dynamics": -1.223115, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.599976, "high": 785.200012, "low": 773.0, "close": 775.700012, "volume": 5580}, "trend_line": 934.813332, "activity_lines": {"activity_5": 795.393327, "activity_10": 827.55454, "activity_20": 872.962855, "activity_30": 897.193547}, "trend_signal": 0, "fair_value": 1155.290077, "relative_strength": -39.460012, "rate_of_change": -0.8320455677253424, "market_dynamics": -1.36264, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.700012, "high": 776.0, "low": 752.0, "close": 753.099976, "volume": 12249}, "trend_line": 925.016665, "activity_lines": {"activity_5": 774.879989, "activity_10": 809.696355, "activity_20": 858.362853, "activity_30": 885.470105}, "trend_signal": 0, "fair_value": 1154.286546, "relative_strength": -41.115367, "rate_of_change": -1.0479810957595497, "market_dynamics": -1.366074, "expectation": {"probability": 44.9961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fccb20d9-5dd3-4441-adc1-bfbefa3209db/", "share_image": "https://sharemaestro.com/terminal/fccb20d9-5dd3-4441-adc1-bfbefa3209db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}